绝味食品(603517)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	38.11	38.19	37.53	37.58	-0.97%	-0.48%	-15.07%	50010	1.8885	124.57	37.76	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230927	36	38.18	36	37.95	5.42%	1.15%	-14.24%	105644	3.9638	280.27	37.52	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230926	36.3	36.49	35.9	36	-0.96%	-0.44%	-18.64%	26107	0.9439	80.83	36.16	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230925	35.56	36.65	35.33	36.35	2.37%	0.55%	-17.85%	49964	1.8063	153.34	36.15	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230922	34.63	35.66	34.45	35.51	2.25%	0.94%	-19.75%	30053	1.0574	94.19	35.18	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230921	35.31	35.44	34.65	34.73	-2.09%	-0.4%	-21.51%	34633	1.2078	111.71	34.87	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230920	35.47	35.65	35.07	35.47	-0.08%	0.08%	-19.84%	23496	0.8327	79.53	35.44	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230919	35.6	35.82	35.01	35.5	-0.67%	0.25%	-19.77%	26014	0.9211	88.93	35.41	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230918	35.12	36.1	34.68	35.74	1.59%	0.62%	-19.23%	33751	1.1987	117.34	35.52	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230915	35.55	35.75	35.08	35.18	-0.65%	-0.51%	-20.5%	20806	0.7357	69.05	35.36	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230914	35.81	36.05	35.12	35.41	-1.14%	-0.51%	-19.98%	25325	0.9013	81.52	35.59	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230913	35.82	36.75	35.65	35.82	-0.22%	-1.05%	-19.05%	41193	1.491	133.12	36.2	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230912	35.68	36.29	35.6	35.9	0.5%	-0.36%	-18.87%	27857	1.0038	90.15	36.03	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230911	35.25	35.92	35	35.72	1.77%	0.34%	-19.28%	34120	1.2148	94.04	35.6	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230908	35.36	35.65	34.79	35.1	-0.74%	0.11%	-20.68%	18832	0.6602	47.34	35.06	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230907	36.14	36.14	35.22	35.36	-2.05%	-0.45%	-20.09%	23576	0.8375	56.82	35.52	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230906	36.57	36.66	35.96	36.1	-1.18%	-0.11%	-18.42%	20123	0.7273	47.42	36.14	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230905	36.88	36.88	36.43	36.53	-0.95%	-0.14%	-17.45%	21793	0.7971	51.47	36.58	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230904	36.09	37.05	36.09	36.88	2.19%	0.38%	-16.66%	44183	1.6231	99.66	36.74	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230901	36.09	36.6	36.07	36.09	1.12%	-0.61%	-18.44%	31666	1.1499	73.04	36.31	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230831	35.89	36	35.38	35.69	-0.53%	-0.17%	-19.34%	29231	1.045	67.83	35.75	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230830	36.06	36.46	35.83	35.88	-0.58%	-0.69%	-18.92%	39180	1.4154	92.06	36.13	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230829	34.34	36.29	34.18	36.09	5.1%	1.29%	-18.44%	78384	2.7928	196.23	35.63	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230828	36.36	36.5	34.21	34.34	-2.14%	-1.89%	-22.4%	66148	2.3155	187.92	35	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230825	35.25	35.49	34.46	35.09	-1.24%	0.63%	-20.7%	42127	1.4689	127.27	34.87	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230824	34.26	35.65	34.26	35.53	3.8%	1.11%	-19.71%	41833	1.47	127.57	35.14	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230823	34.97	35.1	34.18	34.23	-2.37%	-0.98%	-22.64%	25715	0.8889	75.56	34.57	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230822	35.28	35.4	34.31	35.06	-0.6%	0.86%	-20.77%	45333	1.5757	127.93	34.76	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230821	35.26	35.94	35.02	35.27	-0.23%	-0.65%	-20.29%	30550	1.0844	90.84	35.5	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230818	36.1	36.15	35.33	35.35	-1.72%	-0.67%	-20.11%	22574	0.8033	62.34	35.59	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230817	35.81	36.18	35.25	35.97	0.39%	0.31%	-18.71%	27292	0.9787	66.73	35.86	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230816	35.73	36.17	35.6	35.83	-0.11%	-0.19%	-19.03%	18704	0.6714	41.94	35.9	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230815	36.24	36.38	35.5	35.87	-0.69%	0.08%	-18.94%	25085	0.899	54.55	35.84	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230814	36.1	36.25	35.55	36.12	-0.71%	0.64%	-18.37%	32265	1.1581	63.55	35.89	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230811	37.13	37.33	36.34	36.38	-2.07%	-0.74%	-17.79%	39174	1.4357	69.51	36.65	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230810	37.55	37.7	36.81	37.15	-1.35%	0.22%	-16.05%	45851	1.6999	81.71	37.07	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230809	37.44	37.77	37.13	37.66	0%	0.45%	-14.89%	38439	1.4411	70.36	37.49	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230808	37.5	37.79	37.28	37.66	0.32%	0.35%	-14.89%	32074	1.2036	57.49	37.53	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230807	37.89	37.96	37.15	37.54	-1.26%	0.24%	-15.16%	54302	2.0338	89.41	37.45	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230804	38.69	39.15	37.81	38.02	-1.55%	-1.22%	-14.08%	66653	2.5655	114.53	38.49	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230803	37.67	38.79	37.65	38.62	2.55%	0.78%	-12.72%	60951	2.3359	104.29	38.32	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230802	37.54	37.98	37.46	37.66	-0.13%	-0.03%	-14.89%	30853	1.1622	52.98	37.67	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230801	38.29	38.53	37.36	37.71	-1.67%	-0.34%	-14.78%	69431	2.627	114.18	37.84	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230731	38.7	39.7	38.28	38.35	0.26%	-1.03%	-13.33%	91626	3.5509	155.59	38.75	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230728	37.63	38.3	37.51	38.25	1.32%	0.42%	-13.56%	52298	1.9919	95.12	38.09	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230727	37.66	38.05	37.48	37.75	-0.13%	-0.19%	-14.69%	36074	1.3643	61.91	37.82	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230726	37.58	38.13	37.33	37.8	0.27%	0.24%	-14.58%	39911	1.5052	58.67	37.71	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230725	37.2	38.12	37.16	37.7	2.31%	0.19%	-14.8%	80085	3.0133	113.22	37.63	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230724	37.05	37.25	36.41	36.85	-0.91%	0.11%	-16.72%	44827	1.6502	64.7	36.81	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230721	36.89	37.89	36.75	37.19	0.81%	-0.53%	-15.95%	68700	2.5687	94.9	37.39	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230720	36.8	37.35	36.75	36.89	0.27%	-0.46%	-16.63%	49733	1.8432	62.75	37.06	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230719	36.48	37.58	36.45	36.79	0.6%	-0.73%	-16.86%	58689	2.1748	66.7	37.06	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230718	37	37.4	36.28	36.57	0.55%	-0.3%	-17.36%	65302	2.3952	59.76	36.68	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230717	36.02	36.45	35.59	36.37	0.08%	0.86%	-17.81%	47038	1.6963	41.79	36.06	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230714	36.32	36.71	36.01	36.34	0.41%	0.08%	-17.88%	84668	3.0746	72.94	36.31	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230713	34.09	36.24	34.09	36.19	6.19%	1.91%	-18.21%	140445	4.9879	120.86	35.51	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230712	34.11	34.68	33.8	34.08	-0.06%	-0.35%	-22.98%	71515	2.4456	64.77	34.2	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230711	34	34.1	33.67	34.1	0.5%	0.56%	-22.94%	56186	1.905	49.86	33.91	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230710	34	34.36	33.7	33.93	0.33%	-0.18%	-23.32%	92197	3.1334	84.83	33.99	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230707	33.52	34.24	33.33	33.82	0.62%	0.21%	-23.57%	143705	4.8505	133.73	33.75	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230706	33.4	34.1	33.08	33.61	-0.94%	0.09%	-24.05%	150970	5.0697	148.39	33.58	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230705	37.6	37.6	33.93	33.93	-10%	-1.51%	-23.32%	279524	9.6308	316.63	34.45	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230704	37.37	38.18	36.67	37.7	0.56%	0.64%	-14.8%	76092	2.8505	118.71	37.46	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230703	37.15	38.14	36.61	37.49	0.92%	-0.08%	-15.28%	86496	3.2452	135.61	37.52	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230630	37.5	38.08	37.09	37.15	-0.67%	-0.72%	-16.05%	57765	2.1615	87.53	37.42	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230629	38.6	38.6	37.34	37.4	-2.86%	-0.77%	-15.48%	62441	2.3536	88.01	37.69	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230628	38.17	38.82	37.51	38.5	0.65%	0.89%	-12.99%	51968	1.9833	71.49	38.16	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230627	38.45	38.47	37.88	38.25	0.26%	0.31%	-13.56%	40769	1.5547	48.8	38.13	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230626	39.01	39.1	37.88	38.15	-3.22%	-0.42%	-13.79%	64532	2.4721	75.11	38.31	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230621	39.91	40.25	39.35	39.42	-1.43%	-0.71%	-10.92%	46637	1.8517	55.07	39.7	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230620	40.2	40.49	39.8	39.99	-0.74%	-0.17%	-9.63%	55118	2.2078	63.8	40.06	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230619	40.9	41.3	40.25	40.29	-1.25%	-0.74%	-8.95%	58479	2.3734	67.87	40.59	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230616	41.3	42	40.6	40.8	-1.21%	-0.56%	-7.8%	69204	2.8392	80.25	41.03	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230615	40.63	41.5	40.03	41.3	2.48%	0.71%	-6.67%	98313	4.0314	110.93	41.01	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230614	39.25	40.63	38.7	40.3	3.04%	0.6%	-8.93%	105264	4.2173	122.86	40.06	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230613	39.68	40.27	39.19	39.29	-1.41%	-0.88%	-11.21%	83868	3.3249	102.37	39.64	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230612	36.58	40.28	36.5	39.85	8.82%	1.94%	-9.94%	155268	6.0702	195.95	39.09	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230609	37.33	37.49	36.45	36.62	-1.9%	-0.54%	-17.24%	71638	2.638	96.78	36.82	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230608	38.8	39.03	37.18	37.33	-3.86%	-1.09%	-15.64%	81784	3.0865	118.05	37.74	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230607	39	39.5	38.07	38.83	-1.22%	0.78%	-12.25%	71802	2.7663	110.48	38.53	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230606	39.15	40.05	38.59	39.31	-0.08%	-0.35%	-11.16%	63259	2.4957	98.96	39.45	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230605	40.61	40.61	39.03	39.34	-3.06%	-0.15%	-11.1%	70127	2.7631	103.07	39.4	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230602	38.8	40.95	38.3	40.58	4.59%	1.4%	-8.29%	91474	3.6611	113.78	40.02	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230601	38.3	39.39	37.75	38.8	1.38%	-0.03%	-12.32%	50140	1.946	60.05	38.81	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230531	38.86	38.89	37.65	38.27	-1.44%	0.55%	-13.51%	61539	2.342	71.76	38.06	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230530	39.35	39.39	38.2	38.83	-1.2%	0.52%	-12.25%	46675	1.8029	54.25	38.63	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230529	40.44	40.64	38.85	39.3	-2.75%	-0.25%	-11.19%	59784	2.3555	72.05	39.4	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230526	40.25	40.55	39.39	40.41	0.4%	0.92%	-8.68%	37018	1.4823	45.85	40.04	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230525	40.5	40.7	39.8	40.25	-1.47%	0.2%	-9.04%	51856	2.083	63.64	40.17	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230524	41	41.12	40.14	40.85	-0.73%	0.54%	-7.68%	72832	2.9591	86.34	40.63	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230523	41.25	41.77	40.9	41.15	-0.24%	-0.46%	-7.01%	100609	4.1594	123.01	41.34	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230522	38.59	41.64	38.5	41.25	6.92%	1.13%	-6.78%	197971	8.0761	252.49	40.79	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230519	36.65	39.25	36.13	38.58	5.5%	1.66%	-12.81%	133267	5.0571	186.33	37.95	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230518	37.37	37.71	36.36	36.57	-1.88%	-0.81%	-17.36%	59088	2.1786	88.18	36.87	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230517	37.1	37.33	36.86	37.27	0.24%	0.49%	-15.77%	38420	1.425	55.44	37.09	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230516	37.75	37.77	37.15	37.18	-1.54%	-0.51%	-15.98%	33765	1.2618	48.94	37.37	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230515	37.1	37.83	36.81	37.76	1.48%	1.37%	-14.67%	53767	2.003	73.41	37.25	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230510	38.13	38.51	37.92	38.42	0.6%	0.58%	-13.18%	48136	1.8389	70.07	38.2	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230509	39.58	39.8	38.12	38.19	-4.05%	-1.09%	-13.69%	92019	3.5533	124.94	38.61	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230508	39.3	40.09	39.15	39.8	1.2%	0.48%	-10.06%	60180	2.3837	86.96	39.61	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230505	39.55	39.78	38.71	39.33	-0.53%	0.56%	-11.12%	58177	2.2755	79.07	39.11	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230504	39.71	40.8	39.31	39.54	-0.53%	-0.8%	-10.64%	80767	3.2195	105.89	39.86	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230428	40.23	40.85	39.54	39.75	-1.29%	-0.4%	-10.17%	63143	2.5202	78.97	39.91	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230427	39.9	40.91	39.53	40.27	0.42%	0.3%	-8.99%	79699	3.2001	92.56	40.15	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230426	40.16	40.34	39.62	40.1	0.75%	0.1%	-9.38%	41877	1.6774	50.31	40.06	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230425	40.31	40.92	39.58	39.8	-1%	-0.7%	-10.06%	67293	2.6973	76.49	40.08	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230424	41.15	41.25	39.8	40.2	-2.02%	0.07%	-9.15%	66857	2.6859	73.47	40.17	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230421	41.36	42.18	40.67	41.03	-0.77%	-0.51%	-7.28%	50208	2.0706	55.47	41.24	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230420	41.75	42.08	41.1	41.35	-1.19%	-0.31%	-6.55%	59613	2.4725	64.63	41.48	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230419	43	43.09	41.8	41.85	-2.9%	-0.92%	-5.42%	89463	3.7785	98.73	42.24	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230418	43	44.11	41.98	43.1	0.02%	0.09%	-2.6%	92194	3.9698	105.49	43.06	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230417	43.35	44.48	42.95	43.09	0.42%	-1.08%	-2.62%	110585	4.8176	134.08	43.56	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230414	43.57	44.75	42.83	42.91	0.3%	-1.96%	-3.03%	124257	5.4391	165.96	43.77	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230413	42.7	43.19	42.33	42.78	-0.02%	0.09%	-3.32%	49596	2.1199	70.04	42.74	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230412	44.2	44.76	42.57	42.79	-3.8%	-1.16%	-3.3%	85011	3.6804	123.44	43.29	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230411	45.32	46.09	43.78	44.48	-1.83%	-0.36%	0.52%	91144	4.0686	145.22	44.64	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230410	44.19	45.7	43.8	45.31	2.51%	0.4%	2.4%	77407	3.4931	135.47	45.13	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230407	43.09	45.11	42.82	44.2	2.58%	-0.09%	-0.11%	72424	3.2039	131.46	44.24	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230406	43.08	43.16	42.29	43.09	0.05%	1.1%	-2.62%	60697	2.5871	108.27	42.62	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230404	43.6	44.06	42.38	43.07	-1.35%	0.33%	-2.67%	75866	3.2573	140.36	42.93	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230403	43.65	44.29	43.24	43.66	-0.34%	-0.27%	-1.33%	52022	2.2774	100.15	43.78	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230331	44.17	44.55	43.7	43.81	-0.61%	-0.45%	-0.99%	38601	1.6989	71.44	44.01	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230330	43.02	44.2	43	44.08	2.8%	0.92%	-0.38%	67652	2.955	118.74	43.68	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230329	43.3	43.64	42.78	42.88	-1.2%	-0.37%	-3.1%	38172	1.6429	67.94	43.04	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230328	43.36	44.1	43	43.4	0.12%	-0.28%	-1.92%	41575	1.8094	71.48	43.52	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230327	44.36	44.48	43.31	43.35	-2.06%	-0.44%	-2.03%	40898	1.7807	64.95	43.54	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230324	44.09	45.07	44.08	44.26	0.41%	-0.49%	0.02%	45370	2.018	66.37	44.48	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230323	44.3	44.69	43.9	44.08	-0.7%	-0.07%	-0.38%	59070	2.6055	88.43	44.11	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230322	44.85	45.2	44.34	44.39	-0.87%	-0.69%	0.32%	42234	1.8877	56.86	44.7	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230321	44.3	44.81	43.83	44.78	1.54%	0.81%	1.2%	62717	2.7856	75.62	44.42	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230320	45.29	45.45	43.81	44.1	-2.02%	-0.32%	-0.34%	72896	3.2252	71.02	44.24	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230317	46.15	46.44	44.9	45.01	-1.66%	-1.03%	1.72%	59858	2.7223	59.73	45.48	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230316	46.2	46.8	45.68	45.77	-1.78%	-0.91%	3.44%	47112	2.1759	48.05	46.19	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230315	47.7	47.99	46.26	46.6	-1.06%	-0.83%	5.31%	58648	2.7557	60.91	46.99	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230314	46.62	47.71	46.6	47.1	0.83%	-0.15%	6.44%	80057	3.7765	84.01	47.17	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230313	44.89	46.89	44.88	46.71	3.8%	1.61%	5.56%	100023	4.598	96.68	45.97	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230310	45.13	45.44	44.49	45	-1.08%	0.16%	1.69%	61883	2.7806	57.75	44.93	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230309	45.52	45.84	44.56	45.49	0.09%	0.73%	2.8%	104683	4.7276	98.22	45.16	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230308	46.4	46.8	45.28	45.45	-3.3%	-1.11%	2.71%	121554	5.5863	118.48	45.96	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230307	50.75	50.75	46.2	47	-8.22%	-0.3%	6.21%	241821	11.4003	254.53	47.14	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230306	50.86	52.23	50.02	51.21	0.97%	-0.58%	15.73%	67833	3.494	93.32	51.51	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230303	51.6	51.92	50	50.72	-1.59%	0%	14.62%	48544	2.4621	59.4	50.72	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230302	52	52	51.3	51.54	-1.11%	0%	16.47%	42351	2.1828	51.67	51.54	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230301	52.4	52.48	51.45	52.12	-0.53%	0.27%	17.79%	47418	2.4647	57.08	51.98	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230228	50.95	52.98	50.79	52.4	3.17%	0.36%	18.42%	125238	6.5388	148.14	52.21	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230227	48.8	50.95	48.8	50.79	2.48%	0.95%	14.78%	106428	5.3539	132.43	50.31	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230224	50.33	50.33	49	49.56	-1.86%	-0.02%	12%	57606	2.8554	72.35	49.57	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230223	51	51.62	49.89	50.5	-1.02%	-0.12%	14.12%	71820	3.6313	92.88	50.56	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230222	50.7	51.47	50.17	51.02	0.12%	0.16%	15.3%	63054	3.2119	84.26	50.94	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230221	50.94	51.72	50.3	50.96	0.02%	0.28%	15.16%	79569	4.0439	107.23	50.82	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230220	50.76	51.28	49.69	50.95	-0.1%	1.27%	15.14%	149491	7.521	211.66	50.31	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230217	51.5	52.99	50.79	51	-1.54%	-1.22%	15.25%	63543	3.2806	109.27	51.63	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230216	51.45	53.05	51.11	51.8	0.12%	-0.9%	17.06%	59071	3.0875	106.4	52.27	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230215	53.18	53.66	51.43	51.74	-2.34%	-0.84%	16.93%	66085	3.4481	111.44	52.18	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230214	53.35	53.5	52.41	52.98	-0.6%	0.19%	19.73%	54544	2.8845	97.21	52.88	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230213	53.19	53.97	52.67	53.3	0.47%	-0.19%	20.45%	83667	4.4675	148.81	53.4	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230210	52.45	53.35	52.1	53.05	0.87%	0.47%	19.89%	48930	2.5833	87.9	52.8	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230209	51.54	53.33	51.54	52.59	2.04%	0.04%	18.85%	53277	2.8008	93.69	52.57	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230208	52.78	52.78	51.45	51.54	-2.5%	-0.79%	16.47%	54748	2.8443	94.67	51.95	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230207	53.39	53.47	52.2	52.86	-0.56%	0.51%	19.46%	35618	1.8732	63.54	52.59	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230206	53.2	53.54	52.58	53.16	-1.5%	0.43%	20.14%	36179	1.9148	62.28	52.93	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230203	55	55.01	53.6	53.97	-2.48%	-0.13%	21.97%	41153	2.2239	66.67	54.04	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230202	53.89	56.45	53.6	55.34	2.48%	0.51%	25.06%	90094	4.9604	138.46	55.06	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230201	53.48	54	52.5	54	1.33%	1.47%	22.03%	41237	2.1947	62.15	53.22	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230131	54.46	55.4	52.98	53.29	-2.18%	-1.15%	20.43%	58074	3.1305	83.98	53.91	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230130	54.16	55.09	53.53	54.48	1.23%	-0.13%	23.12%	68612	3.743	101.72	54.55	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230120	54.2	55.68	53.6	53.82	-0.63%	-1.16%	21.63%	56568	3.0799	78.75	54.45	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230119	53.52	54.25	52.7	54.16	0.76%	1.06%	22.4%	55387	2.9683	75.26	53.59	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230118	54.32	54.79	53.63	53.75	-1.05%	-0.46%	21.47%	41828	2.2589	56.73	54	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230117	54.99	55.46	53.92	54.32	-1.07%	-0.15%	22.76%	57518	3.1288	78.39	54.4	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230116	55.68	56.56	54.6	54.91	-1.31%	-1.17%	24.09%	81236	4.5135	113.48	55.56	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230113	54.41	56.1	54.21	55.64	2.37%	0.74%	25.74%	82860	4.5762	123.46	55.23	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230112	56.13	56.3	53.78	54.35	-3.57%	-0.48%	22.82%	83735	4.5727	131.9	54.61	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230111	56.88	57.2	55.95	56.36	-1.16%	-0.32%	27.37%	74481	4.2109	127.25	56.54	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230110	57.52	57.52	56.25	57.02	0.18%	0.32%	28.86%	48236	2.7415	86.49	56.84	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230109	57.71	57.83	56.29	56.92	-1.39%	-0.19%	28.63%	108666	6.1973	199.21	57.03	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230106	59.01	59.25	57.13	57.72	-2.99%	-0.17%	30.44%	71561	4.1375	152.07	57.82	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230105	58.39	60.09	57.77	59.5	1.33%	0.3%	34.46%	44382	2.6326	97.69	59.32	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230104	58.92	58.97	57.5	58.72	-0.47%	0.95%	32.7%	39645	2.3061	81.85	58.17	0%	45.6	0%	45.41	0%	44.25	0%	0%
20230103	61.2	61.49	58.6	59	-3.42%	-0.35%	33.33%	50774	3.0061	105.37	59.21	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221230	61.6	62.13	60.39	61.09	-0.8%	-0.18%	38.06%	31600	1.934	67.56	61.2	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221229	59.95	61.85	59.21	61.58	1.47%	1.02%	39.16%	39335	2.3977	84.09	60.96	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221228	60	61.7	59.66	60.69	0.85%	-0.1%	37.15%	49592	3.0128	99.68	60.75	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221227	59.1	62.08	58.99	60.18	1.76%	-1.1%	36%	46408	2.8237	90.95	60.85	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221226	60.59	60.59	58.8	59.14	-0.82%	-0.35%	33.65%	36625	2.1736	69.7	59.35	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221223	59.45	60.7	58.38	59.63	0.3%	-0.47%	34.76%	38313	2.2952	71.37	59.91	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221222	58.79	60.55	57.89	59.45	1.8%	-0.52%	34.35%	65096	3.89	116.78	59.76	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221221	56.78	59.2	55.9	58.4	3.47%	0.31%	31.98%	66650	3.8806	117.1	58.22	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221220	57.59	57.72	55.21	56.44	-1.95%	0.36%	27.55%	48629	2.7347	77.73	56.24	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221219	57.09	58.44	56.2	57.56	0.82%	-0.17%	30.08%	57067	3.2902	85.99	57.66	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221216	56.01	57.25	56	57.09	0.33%	0.58%	29.02%	28634	1.6252	39.64	56.76	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221215	58.78	58.81	56.35	56.9	-3.67%	-1.01%	28.59%	70750	4.0664	94.36	57.48	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221214	57.32	59.2	56.2	59.07	2.82%	1.18%	33.49%	65414	3.8191	82.99	58.38	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221213	56.9	58.19	55.8	57.45	1.04%	0.16%	29.83%	50606	2.9026	64.04	57.36	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221212	55.84	57.86	55.5	56.86	1.08%	0.04%	28.5%	54600	3.1033	64.52	56.84	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221209	55.37	56.87	54.42	56.25	1.13%	1.02%	27.12%	61528	3.4261	70.02	55.68	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221208	56.4	56.8	55.05	55.62	-1.89%	-0.29%	25.69%	66279	3.6968	76.94	55.78	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221207	57.91	58.76	55.69	56.69	-0.91%	-0.11%	28.11%	103757	5.8884	125.69	56.75	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221206	55.59	59.25	55.2	57.21	2.62%	-0.92%	29.29%	99613	5.7515	129.45	57.74	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221205	57.06	58.46	55.28	55.75	-1.78%	-1.73%	25.99%	105012	5.9571	146.58	56.73	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221202	56.85	58.4	56.21	56.76	1%	-0.54%	28.27%	64268	3.668	95.7	57.07	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221201	61.75	62.03	56.1	56.2	-1.73%	-4.47%	27.01%	128676	7.5694	198.2	58.83	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221130	56.21	57.28	55.78	57.19	0.99%	1.22%	29.24%	43571	2.4618	73.08	56.5	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221129	54.3	58	53.75	56.63	5.4%	0.73%	27.98%	100728	5.6631	164.43	56.22	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221128	50.5	54.35	50.32	53.73	4.35%	2.05%	21.42%	73603	3.8755	116.19	52.65	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221125	51.82	52.5	50.97	51.49	-0.79%	0.1%	16.36%	45364	2.3336	63.95	51.44	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221124	52	52.74	51.22	51.9	0.12%	-0.12%	17.29%	42288	2.1973	49.56	51.96	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221123	53.1	53.2	51.3	51.84	-2.81%	0.04%	17.15%	62968	3.2627	72.02	51.82	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221122	54.8	54.95	52.8	53.34	-2.04%	-0.3%	20.54%	30497	1.6316	36.34	53.5	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221121	54.45	54.92	52.83	54.45	-2.16%	1.15%	23.05%	61194	3.2942	70.96	53.83	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221118	56.47	57	55.28	55.65	-1.36%	-0.57%	25.76%	59406	3.3251	69.43	55.97	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221117	56.39	57.22	55.47	56.42	-0.3%	0.45%	27.5%	52787	2.9648	58.67	56.17	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221116	57	58.32	55.5	56.59	0.57%	-0.75%	27.89%	55427	3.1603	62.27	57.02	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221115	54.5	57.63	53.8	56.27	2.87%	0.27%	27.16%	82000	4.6022	82.29	56.12	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221114	57.67	58.2	53.7	54.7	-6.72%	-0.98%	23.62%	126502	6.9883	126.83	55.24	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221111	61	64.3	57.32	58.64	0.22%	-2.96%	32.52%	171351	10.3548	209.85	60.43	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221110	57.38	59.1	56.61	58.51	1.33%	0.5%	32.23%	59653	3.4729	83.86	58.22	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221109	57.13	57.98	56.01	57.74	1.07%	1.17%	30.49%	53874	3.0748	77.68	57.07	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221108	57.72	59.15	56.3	57.13	-1.79%	0.12%	29.11%	61694	3.5205	92.24	57.06	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221107	58.88	59.7	57.57	58.17	-0.58%	-0.68%	31.46%	88799	5.2007	144.12	58.57	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221104	54.24	60.07	54.24	58.51	7.14%	1.07%	32.23%	107569	6.2273	188.64	57.89	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221103	55.97	55.97	53.67	54.61	-2.45%	0.33%	23.41%	61682	3.3575	118.52	54.43	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221102	51.51	57.32	51.51	55.98	7.43%	0.14%	26.51%	151019	8.4424	295.79	55.9	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221101	47.61	52.11	47.02	52.11	10.01%	2.72%	17.76%	75312	3.8203	172.77	50.73	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221031	48.14	48.48	46.9	47.37	-0.59%	-0.34%	7.05%	28316	1.3459	67.12	47.53	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221028	49	49.27	47.03	47.65	-3.15%	-0.91%	7.68%	51382	2.471	116.61	48.09	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221027	50.39	51.05	49	49.2	-2.86%	-0.83%	11.19%	32689	1.6218	76.15	49.61	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221026	50.5	52	50.08	50.65	0.3%	-0.94%	14.46%	32891	1.6818	79.05	51.13	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221025	48.85	51.5	48.85	50.5	2.48%	0.7%	14.12%	29204	1.4645	68.64	50.15	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221024	50.75	52.24	48.78	49.28	-3.18%	-1.58%	11.37%	42560	2.1309	99.06	50.07	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221021	50.78	51.18	50	50.9	-0.45%	0.69%	15.03%	31113	1.5728	72.43	50.55	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221020	50.12	52.63	49	51.13	1.43%	0.2%	15.55%	70337	3.5891	161.27	51.03	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221019	50.31	51.25	49.6	50.41	0.2%	-0.1%	13.92%	39794	2.0082	93.11	50.46	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221018	50.95	51.21	49.5	50.31	-2.01%	-0.12%	13.69%	34922	1.759	78.64	50.37	0%	45.6	0%	45.41	0%	44.25	0%	0%
20221017	49.67	52.08	48.88	51.34	3.09%	2.19%	16.02%	49766	2.5	93.14	50.24	0%	45.6	0%	45.41	0%	44.25	0%	0%
20220720	50.55	52.87	50.24	51.1	1.73%	-1.03%	15.48%	66622	3.44	199.49	51.63	12.34%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220719	50.51	51.88	49.33	50.23	-0.53%	-0.04%	13.51%	68140	3.4243	198.58	50.25	9.33%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220718	50.79	51.68	48.9	50.5	0.1%	0.32%	14.12%	57277	2.8835	167.22	50.34	9.53%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220715	47.75	52.28	47.6	50.45	3.76%	-1.12%	14.01%	157587	8.0397	466.23	51.02	11.01%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220714	49.94	49.94	48.36	48.62	-2.76%	-0.39%	9.88%	65712	3.2075	186.01	48.81	6.2%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220713	49.18	50.5	48.81	50	2.15%	0.32%	12.99%	69847	3.4811	201.87	49.84	8.44%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220712	50.6	50.7	48.27	48.95	-3.3%	-0.26%	10.62%	69323	3.4026	197.32	49.08	6.79%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220711	52.5	52.6	49.5	50.62	-3.29%	0.3%	14.4%	75180	3.7944	220.04	50.47	9.81%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220708	52.73	54.1	51.81	52.34	-0.3%	-0.46%	18.28%	41394	2.1764	126.21	52.58	14.4%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220707	51.78	52.7	50	52.5	1.53%	1.51%	18.64%	76205	3.9413	228.56	51.72	12.53%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220706	52.87	52.98	50.83	51.71	-2.05%	-0.19%	16.86%	52296	2.7096	157.13	51.81	12.73%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220705	55	55.09	51.9	52.79	-3.14%	0.02%	19.3%	81044	4.2774	248.05	52.78	14.84%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220704	55.78	55.99	53.5	54.5	-2.68%	0%	23.16%	77829	4.242	246	54.5	18.58%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220701	57.5	58.5	55.65	56	-3.15%	-0.73%	26.55%	68009	3.8363	222.47	56.41	22.74%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220630	54.9	58.98	54.46	57.82	5.13%	0.63%	30.67%	146400	8.4127	487.86	57.46	25.02%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220629	55	56.51	54.5	55	2.61%	-1.27%	24.29%	153313	8.5414	495.33	55.71	21.21%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220628	53.09	54.46	51.63	53.6	0.96%	1%	21.13%	98244	5.2141	302.37	53.07	15.47%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220627	50	54.2	49.61	53.09	7.51%	0.26%	19.98%	170580	9.0316	523.75	52.95	15.21%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220624	47.44	49.95	47.04	49.38	3.72%	1.75%	11.59%	73250	3.5547	206.14	48.53	5.59%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220623	47.46	47.95	46.9	47.61	0.44%	0.38%	7.59%	44762	2.1229	123.11	47.43	3.2%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220622	48.05	48.63	47.14	47.4	-1.46%	-0.75%	7.12%	39605	1.8917	109.7	47.76	3.92%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220621	50.15	50.3	47.6	48.1	-3.63%	-0.7%	8.7%	56065	2.7156	157.48	48.44	5.4%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220620	48.95	50.68	48.58	49.91	2.21%	0.4%	12.79%	60346	2.9998	173.96	49.71	8.16%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220617	48.34	49.02	47.68	48.83	0.02%	0.74%	10.35%	48656	2.3582	136.75	48.47	5.46%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220616	47.3	49.15	47.02	48.82	3.37%	1.14%	10.33%	95793	4.6242	268.16	48.27	5.03%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220615	47.26	48.73	46.1	47.8	1.21%	0.42%	8.02%	85265	4.0583	235.35	47.6	3.57%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220614	45.75	47.48	45.05	47.23	2.07%	2.41%	6.73%	63565	2.9316	170.01	46.12	0.35%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220613	46.91	47.11	45.74	46.27	-3.32%	0.02%	4.56%	76285	3.5287	204.63	46.26	0.65%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220610	46	47.87	46	47.86	2.84%	1.61%	8.16%	110531	5.2063	301.92	47.1	2.48%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220609	47.23	47.63	46.25	46.54	-2.84%	-0.24%	5.18%	92878	4.333	251.28	46.65	1.5%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220608	49.53	50.55	46.18	47.9	-4.24%	-0.1%	8.25%	138324	6.6333	384.67	47.95	4.33%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220607	51	51.77	49.7	50.02	-3.19%	-1.09%	13.04%	62008	3.1359	181.85	50.57	10.03%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220606	49.88	51.98	48.73	51.67	3.11%	2.76%	16.77%	67920	3.4151	198.05	50.28	9.4%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220602	50.63	50.86	49.62	50.11	-1.03%	0.12%	13.24%	40389	2.0214	117.22	50.05	8.9%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220601	51.76	53.69	50.5	50.63	-2.03%	-2.88%	14.42%	66991	3.492	202.51	52.13	13.42%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220531	49.5	52.18	48.31	51.68	3.98%	1.1%	16.79%	66263	3.3871	196.42	51.12	11.23%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220530	49.1	50.77	48.3	49.7	2.39%	0.34%	12.32%	58534	2.899	168.12	49.53	7.77%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220527	49.39	50.22	48.05	48.54	-1.72%	-0.86%	9.69%	28192	1.3804	80.05	48.96	6.53%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220526	50	50.33	47.58	49.39	-1.22%	0.82%	11.62%	58666	2.8743	166.68	48.99	6.59%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220525	48.88	50.58	48.8	50	2.88%	0.4%	12.99%	42799	2.1316	123.61	49.8	8.36%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220524	49.61	51.22	48.41	48.6	-2.25%	-2.13%	9.83%	65591	3.2572	188.89	49.66	8.05%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220523	50.2	50.88	49.56	49.72	-2.51%	-0.42%	12.36%	48574	2.4251	140.63	49.93	8.64%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220520	47.77	51	47.6	51	7.41%	2.97%	15.25%	87515	4.3343	251.35	49.53	7.77%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220519	46.96	48.16	46.08	47.48	-0.5%	1.15%	7.3%	35613	1.6716	96.94	46.94	2.13%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220518	47.66	49.93	47.28	47.72	-0.1%	-1.26%	7.84%	48897	2.3631	137.04	48.33	5.16%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220517	47.84	48.45	47.07	47.77	-0.69%	0.53%	7.95%	47940	2.2781	132.11	47.52	3.39%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220516	48.43	49.99	48	48.1	-2.18%	-1.52%	8.7%	73089	3.5698	207.02	48.84	6.27%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220513	47.38	49.5	46.67	49.17	2.8%	2.2%	11.12%	94524	4.5476	263.72	48.11	4.68%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220512	45.54	49	45.45	47.83	4.2%	0%	8.09%	106194	5.0796	294.57	47.83	4.07%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220511	44.79	47.49	44.49	45.9	2.46%	-1.01%	3.73%	110272	5.1131	296.51	46.37	0.89%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220510	41.2	44.8	40.71	44.8	6.92%	2.71%	1.24%	100148	4.368	253.31	43.62	-5.09%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220509	42.93	43.4	41.38	41.9	-3.48%	-0.17%	-5.31%	74632	3.1326	181.66	41.97	-8.68%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220506	44.89	45.54	43.38	43.41	-5.94%	-2.36%	-1.9%	67218	2.9884	173.3	44.46	-3.26%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220505	43.95	47.66	43.5	46.15	5.01%	0.87%	4.29%	138959	6.3576	368.68	45.75	-0.46%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220429	42.01	44.5	40.11	43.95	4.02%	2.76%	-0.68%	149158	6.3795	369.95	42.77	-6.94%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220428	40.46	44.64	40.45	42.25	-2.42%	-1.05%	-4.52%	180357	7.7015	446.62	42.7	-7.09%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220427	42.51	43.7	40.8	43.3	0.3%	2.27%	-2.15%	123619	5.2339	303.52	42.34	-7.88%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220426	41.78	44.71	41.51	43.17	4.28%	-0.48%	-2.44%	115329	5.0029	290.12	43.38	-5.61%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220425	44.14	44.62	41.3	41.4	-8.75%	-2.57%	-6.44%	125748	5.3435	309.88	42.49	-7.55%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220422	44.53	46.25	43.8	45.37	0.62%	0.87%	2.53%	77306	3.4774	201.66	44.98	-2.13%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220421	46.28	46.8	44.57	45.09	-2.63%	-0.46%	1.9%	84772	3.84	222.69	45.3	-1.44%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220420	45.76	48.1	44.6	46.31	1.27%	-0.58%	4.66%	142908	6.6568	386.04	46.58	1.35%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220419	46.05	47.77	45.52	45.73	-1.66%	-0.8%	3.34%	87026	4.012	232.66	46.1	0.3%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220418	45.5	47.66	45	46.5	2.2%	0.04%	5.08%	126031	5.8573	339.67	46.48	1.13%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220415	44.8	46.72	44.4	45.5	1.56%	-0.46%	2.82%	136708	6.2486	362.36	45.71	-0.54%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220414	42.6	46.23	42.56	44.8	6.41%	0.79%	1.24%	189520	8.4249	488.57	44.45	-3.29%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220413	41.8	43.15	40.88	42.1	-0.68%	0.24%	-4.86%	147110	6.1783	358.29	42	-8.62%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220412	39.09	42.8	38.72	42.39	8.39%	3.57%	-4.2%	115328	4.72	273.72	40.93	-10.94%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220411	40.54	40.6	38.68	39.11	-2.64%	-0.58%	-11.62%	54550	2.1461	124.45	39.34	-14.4%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220408	40.62	40.9	39.42	40.17	-1.78%	0.1%	-9.22%	45408	1.822	105.66	40.13	-12.68%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220407	41.15	43.17	40.86	40.9	-1.26%	-1.99%	-7.57%	68559	2.8607	165.9	41.73	-9.2%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220401	42.12	43.34	41.29	42.88	1.78%	0.68%	-3.1%	45615	1.9429	112.67	42.59	-7.33%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220331	43.18	43.24	42.04	42.13	-2.41%	-0.94%	-4.79%	38397	1.6329	94.69	42.53	-7.46%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220330	42.19	43.33	41.78	43.17	3.55%	1.27%	-2.44%	63504	2.7074	157.01	42.63	-7.25%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220329	42.96	43.72	41.5	41.69	-1.91%	-1%	-5.79%	37326	1.5717	91.14	42.11	-8.38%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220328	43.16	43.16	41.66	42.5	-1.39%	0.59%	-3.95%	48430	2.0461	118.66	42.25	-8.07%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220325	43.95	44.58	42.96	43.1	-2.29%	-0.9%	-2.6%	43244	1.8806	109.06	43.49	-5.37%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220324	44.08	44.59	43.71	44.11	-0.5%	0.07%	-0.32%	27069	1.1931	69.19	44.08	-4.09%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220323	44.06	45	43.8	44.33	0.91%	-0.14%	0.18%	43864	1.9471	112.91	44.39	-3.42%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220322	44.85	44.85	43.61	43.93	-2.12%	0.11%	-0.72%	40097	1.7594	102.03	43.88	-4.53%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220321	44	45.6	43.82	44.88	2.42%	0.7%	1.42%	71920	3.2053	185.88	44.57	-3.02%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220318	44	44.23	42.89	43.82	-0.81%	0.55%	-0.97%	43973	1.9163	111.13	43.58	-5.18%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220317	42.3	45.39	42.3	44.18	5.19%	0.2%	-0.16%	97907	4.3172	250.36	44.09	-4.07%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220316	42.58	42.8	40.1	42	0.1%	1.23%	-5.08%	76834	3.1876	184.85	41.49	-9.73%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220315	43.17	44.18	41.7	41.96	-3.98%	-1.92%	-5.18%	105635	4.5189	262.06	42.78	-6.92%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220311	45.1	46.86	44.56	46.72	1.85%	2.28%	5.58%	50059	2.2867	132.61	45.68	-0.61%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220310	47.1	47.2	45.7	45.87	0.2%	-0.59%	3.66%	58244	2.6875	155.85	46.14	0.39%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220309	47.25	47.7	44	45.78	-3.11%	0.04%	3.46%	63033	2.8841	167.25	45.76	-0.44%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220308	48.25	48.84	46.02	47.25	-2.07%	-0.53%	6.78%	65956	3.133	181.69	47.5	3.35%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220307	50.41	50.41	48	48.25	-4.74%	-0.92%	9.04%	52592	2.5613	148.53	48.7	5.96%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220304	51.08	51.74	50.47	50.65	-1.63%	-0.49%	14.46%	36009	1.8327	106.28	50.9	10.75%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220303	52.83	52.83	50.85	51.49	-2.28%	-0.04%	16.36%	59505	3.065	177.74	51.51	12.08%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220302	52.9	53.16	51.8	52.69	-0.81%	0.63%	19.07%	42479	2.224	128.97	52.36	13.93%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220301	52.39	53.46	52.39	53.12	0.57%	0.04%	20.05%	46277	2.4571	142.49	53.1	15.54%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220228	52.65	53.09	51.88	52.82	-0.21%	0.59%	19.37%	34441	1.8086	104.88	52.51	14.25%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220225	52.22	54.16	52.1	52.93	1.95%	-0.13%	19.62%	40707	2.1576	125.12	53	15.32%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220224	53.51	53.95	51.11	51.92	-3.31%	-0.36%	17.33%	63969	3.3337	193.33	52.11	13.38%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220223	52.4	54.93	52.4	53.7	2.48%	-0.2%	21.36%	81111	4.3649	253.13	53.81	17.08%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220222	54.68	54.8	51.5	52.4	-4.74%	-0.32%	18.42%	92524	4.8641	282.07	52.57	14.38%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220221	55.13	56.85	54.5	55.01	-0.22%	-0.25%	24.32%	53534	2.9525	171.22	55.15	20%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220218	55.59	56.02	54.47	55.13	-1.41%	0.29%	24.59%	51620	2.8376	164.56	54.97	19.6%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220217	56.75	57.75	55.61	55.92	-1.86%	-0.55%	26.37%	52505	2.9521	171.2	56.23	22.35%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220216	56.08	57.33	55.25	56.98	2.11%	0.89%	28.77%	67799	3.8293	222.07	56.48	22.89%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220215	56.54	56.9	54.58	55.8	1.09%	0%	26.1%	60272	3.3634	195.05	55.8	21.41%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220214	53.39	57	53.39	55.2	3.53%	-0.81%	24.75%	118766	6.6094	383.29	55.65	21.08%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220211	54.6	54.78	52.95	53.32	-3.02%	-0.84%	20.5%	66236	3.5617	206.55	53.77	16.99%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220210	54	56.81	53.99	54.98	1.57%	-1.35%	24.25%	105706	5.8913	341.64	55.73	21.26%	45.6	0%	45.41	0%	44.25	0%	0.15%
20220209	53.23	54.62	52.71	54.13	1.46%	1.06%	22.33%	66922	3.5845	207.87	53.56	16.54%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211203	62.64	63.44	62.3	63.14	0.8%	0.32%	42.69%	35349	2.225	129.03	62.94	36.95%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211202	64.14	64.18	62.61	62.64	-2.02%	-0.76%	41.56%	38994	2.4612	142.73	63.12	37.34%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211201	64.93	65	63.5	63.93	-1.52%	0.08%	44.47%	50717	3.2399	187.89	63.88	38.99%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211130	63.01	66.48	63	64.92	3.01%	-0.76%	46.71%	104358	6.8273	395.92	65.42	42.34%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211129	64.4	64.68	62.34	63.02	-3.43%	-0.41%	42.42%	73306	4.639	269.02	63.28	37.68%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211126	65.26	65.57	64.3	65.26	-0.15%	0.51%	47.48%	39991	2.5967	150.59	64.93	41.28%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211124	65.42	67.17	64.25	66.98	2.24%	1.62%	51.37%	84611	5.5764	323.38	65.91	43.41%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211123	66.2	66.49	64.88	65.51	-1.81%	-0.02%	48.05%	52430	3.4352	199.21	65.52	42.56%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211122	65.98	67.79	64.21	66.72	1.89%	1.32%	50.78%	85220	5.6119	325.44	65.85	43.28%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211119	66	66.48	64.81	65.48	-0.03%	-0.08%	47.98%	51318	3.3631	195.03	65.53	42.58%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211118	67	68.18	65.34	65.5	-2.76%	-1.04%	48.02%	61044	4.0405	234.31	66.19	44.02%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211117	68.29	68.29	66.44	67.36	-1.35%	0.21%	52.23%	53816	3.6173	209.77	67.22	46.26%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211116	68.2	69.8	67	68.28	0.44%	-0.09%	54.31%	81924	5.5988	324.68	68.34	48.69%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211115	65.5	69.42	65.5	67.98	3.8%	-0.19%	53.63%	119032	8.1077	470.18	68.11	48.19%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211112	66.03	66.55	65.4	65.49	-0.94%	-0.47%	48%	44902	2.9546	171.34	65.8	43.17%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211111	66.7	67.3	64.71	66.11	-1.14%	0.55%	49.4%	77136	5.0716	294.11	65.75	43.06%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211110	69.16	69.84	65.78	66.87	-3.34%	-0.1%	51.12%	87788	5.8764	340.78	66.94	45.65%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211109	69.5	70.1	68.8	69.18	-0.46%	-0.19%	56.34%	53744	3.7252	216.03	69.31	50.81%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211108	70.57	71.56	68.8	69.5	-1.49%	-0.27%	57.06%	58665	4.0884	237.09	69.69	51.63%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211105	71.79	73.5	70.2	70.55	-2.29%	-1.12%	59.44%	77654	5.5408	321.32	71.35	55.24%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211104	71.01	74.8	71.01	72.2	1.09%	-0.91%	63.16%	88165	6.4234	372.5	72.86	58.53%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211103	70.85	72.6	70.62	71.42	0.72%	-0.31%	61.4%	91833	6.5785	381.5	71.64	55.87%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211102	69	72.59	68.57	70.91	2.77%	-0.67%	60.25%	161234	11.5102	667.49	71.39	55.33%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211101	68	72.12	67.2	69	4.78%	-1.3%	55.93%	202558	14.1616	821.25	69.91	52.11%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211029	63.3	66.78	62.1	65.85	4.42%	1.03%	48.81%	93094	6.0675	351.86	65.18	41.82%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211028	60.75	63.37	59.7	63.06	3.34%	1.66%	42.51%	71370	4.4273	256.74	62.03	34.97%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211027	61.87	62.33	60	61.02	-1.1%	-0.41%	37.9%	51585	3.1605	183.28	61.27	33.31%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211026	62.5	62.89	61.32	61.7	-1.39%	-0.44%	39.44%	48589	3.0113	174.63	61.97	34.83%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211025	62.5	63.48	61.07	62.57	0.5%	0.72%	41.4%	46932	2.9155	169.07	62.12	35.16%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211022	62.1	62.73	60.34	62.26	0.79%	1.09%	40.7%	57119	3.5181	204.02	61.59	34.01%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211021	61.8	62.68	61.05	61.77	0.15%	-0.11%	39.59%	34353	2.1244	123.2	61.84	34.55%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211020	64	64.95	61.14	61.68	-3.17%	-0.53%	39.39%	60511	3.7523	217.6	62.01	34.92%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211019	62.61	64.39	62.08	63.7	1.74%	0.35%	43.95%	28427	1.8046	104.65	63.48	38.12%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211018	64.73	64.73	60.88	62.61	-3.28%	0.61%	41.49%	67287	4.1873	242.83	62.23	35.4%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211015	66.8	67.65	64.6	64.73	-3.37%	-0.86%	46.28%	46199	3.0162	174.91	65.29	42.06%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211014	68.3	68.3	66.15	66.99	-1.75%	-0.04%	51.39%	50201	3.3646	195.12	67.02	45.82%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211013	66.62	68.91	64.2	68.18	3.38%	1.32%	54.08%	59304	3.9905	231.41	67.29	46.41%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211012	67.5	67.86	65.02	65.95	-2.73%	-0.24%	49.04%	49561	3.2767	190.02	66.11	43.84%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211011	67.36	68.85	66.29	67.8	1.6%	-0.04%	53.22%	43257	2.9341	170.15	67.83	47.58%	45.6	0%	45.41	0%	44.25	0%	0.15%
20211008	63.95	67.95	63	66.73	4.35%	0.38%	50.8%	61091	4.0612	235.51	66.48	44.65%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210930	63.7	66.15	63.45	63.95	0.46%	-0.51%	44.52%	51293	3.2973	191.21	64.28	39.86%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210929	63.48	64.3	62.1	63.66	-1.07%	0.27%	43.86%	33724	2.1411	124.16	63.49	38.14%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210928	62.8	64.84	62.56	64.35	0.11%	0.81%	45.42%	44858	2.8631	166.03	63.83	38.88%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210927	61.04	66.77	60.98	64.28	4.55%	-0.36%	45.27%	75839	4.892	283.69	64.51	40.36%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210924	59.5	62.2	59	61.48	4.24%	0.49%	38.94%	55876	3.4185	198.24	61.18	33.12%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210923	58.99	60.13	58.11	58.98	0.51%	-0.08%	33.29%	33071	1.9523	113.22	59.03	28.44%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210922	59.85	60.2	58.43	58.68	-3.72%	-0.61%	32.61%	39517	2.3331	135.3	59.04	28.46%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210917	60.24	61.12	58.6	60.95	1.62%	1.99%	37.74%	33977	2.0305	117.75	59.76	30.03%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210916	61.07	61.28	59.6	59.98	-2.36%	-0.46%	35.55%	28234	1.7014	98.67	60.26	31.11%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210915	60.6	62.5	59.39	61.43	1.2%	0.08%	38.82%	32027	1.9658	114	61.38	33.55%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210914	61	63.99	60.52	60.7	-0.85%	-1.91%	37.18%	34736	2.1493	124.64	61.88	34.64%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210913	62.34	63.2	60.9	61.22	-2.02%	-0.6%	38.35%	29045	1.789	103.75	61.59	34.01%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210910	63.27	63.79	62.01	62.48	-1.25%	-0.22%	41.2%	38502	2.4109	139.81	62.62	36.25%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210909	64.3	64.48	62.6	63.27	-0.92%	0.03%	42.98%	30521	1.9305	111.95	63.25	37.62%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210908	65.13	65.88	63.75	63.86	-1.95%	-0.85%	44.32%	28854	1.8586	107.78	64.41	40.14%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210907	64.1	65.68	62.84	65.13	1.54%	1.35%	47.19%	38764	2.491	144.46	64.26	39.82%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210906	62.53	67.6	61	64.14	2.57%	-0.51%	44.95%	89552	5.7732	334.79	64.47	40.27%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210729	70.47	72.81	70.47	71.45	1.42%	-0.57%	61.47%	34682	2.4922	144.53	71.86	56.35%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210728	71	71.98	69.76	70.45	-0.77%	-0.37%	59.21%	42683	3.0182	175.03	70.71	53.85%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210727	74.14	75.28	70.85	71	-4.76%	-2.66%	60.45%	34397	2.5088	145.49	72.94	58.7%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210726	76.64	77.2	73.18	74.55	-2.93%	-0.05%	68.47%	41773	3.1159	180.69	74.59	62.29%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210723	79.25	79.25	76.06	76.8	-2.14%	-0.61%	73.56%	30521	2.3585	136.77	77.27	68.12%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210722	81.7	82.4	78.3	78.48	-4.61%	-1.06%	77.36%	34993	2.7756	160.96	79.32	72.58%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210721	80.12	82.89	80.12	82.27	2.8%	0.55%	85.92%	30154	2.4673	143.08	81.82	78.02%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210720	78.58	83.17	78.51	80.03	0.57%	-0.76%	80.86%	31284	2.5228	146.3	80.64	75.46%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210719	81.3	81.92	78.5	79.58	-2.18%	-0.33%	79.84%	32865	2.6241	152.17	79.84	73.72%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210716	83.16	83.58	80.37	81.35	-2.53%	-0.56%	83.84%	34130	2.7921	161.92	81.81	78%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210715	81	84	80.5	83.46	-0.31%	0.46%	88.61%	32195	2.6749	155.12	83.08	80.77%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210714	83.63	84.7	81.8	83.72	0.4%	0.32%	89.2%	38915	3.2475	188.33	83.45	81.57%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210713	83.16	84.11	81.18	83.39	1.58%	0.53%	88.45%	43797	3.633	210.68	82.95	80.48%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210712	77.62	83.4	76.74	82.09	7.31%	1.45%	85.51%	63672	5.1526	298.81	80.92	76.07%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210709	78.01	79.69	75.59	76.5	-3.16%	-0.93%	72.88%	51800	3.9999	231.96	77.22	68.02%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210708	81.31	81.41	77	79	-2.96%	-0.06%	78.53%	78565	6.2107	360.17	79.05	72%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210707	81.62	82.79	80.37	81.41	-0.26%	0.11%	83.98%	27117	2.2051	127.88	81.32	76.94%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210706	82.3	83.23	79.61	81.62	0.47%	0.27%	84.45%	46242	3.7641	218.28	81.4	77.11%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210705	83.61	85.14	80.38	81.24	-1.84%	-0.9%	83.59%	37812	3.0997	179.76	81.98	78.37%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210702	85.4	85.92	82	82.76	-3.2%	-1.23%	87.03%	52000	4.3571	252.67	83.79	82.31%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210701	83.06	86.8	81.59	85.5	1.44%	0.97%	93.22%	57782	4.8931	283.76	84.68	84.25%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210630	78.31	85.8	77.99	84.29	8.06%	0.21%	90.49%	72628	6.109	354.27	84.11	83.01%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210629	75.37	79.5	75.01	78	4.21%	-0.1%	76.27%	64897	5.0674	293.86	78.08	69.89%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210628	73.78	76.55	73.7	74.85	1.53%	-0.29%	69.15%	35892	2.6943	156.25	75.07	63.34%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210625	73.52	74.06	73	73.72	0%	-0.03%	66.6%	25836	1.9052	110.48	73.74	60.44%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210624	73.72	74.3	72.33	73.72	-0.03%	0.53%	66.6%	26453	1.9398	112.49	73.33	59.55%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210623	74.03	75.5	72.43	73.74	0.19%	-0.34%	66.64%	38947	2.8817	167.11	73.99	60.99%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210622	76	76.32	73.1	73.6	-3.27%	-0.5%	66.33%	57194	4.2305	245.33	73.97	60.94%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210621	77.82	78.28	75.28	76.09	-1.63%	-0.35%	71.95%	43799	3.3443	193.94	76.36	66.14%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210618	76.27	80	76.1	77.35	1.38%	-0.92%	74.8%	48914	3.8185	221.44	78.07	69.87%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210617	76.24	77.79	75.6	76.3	0%	-0.22%	72.43%	31734	2.4268	140.73	76.47	66.38%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210616	78.25	78.25	76	76.3	-2.08%	-0.51%	72.43%	23539	1.8053	104.69	76.69	66.86%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210615	77.36	79.4	76.76	77.92	0.65%	-0.32%	76.09%	41059	3.2096	186.13	78.17	70.08%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210611	80.71	81.2	77.42	77.42	-5.01%	-2.01%	74.96%	61332	4.846	281.03	79.01	71.91%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210610	80.32	81.87	79.35	81.5	1.68%	1%	84.18%	28447	2.2954	133.11	80.69	75.57%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210609	80.26	82.12	79.4	80.15	0.06%	-0.31%	81.13%	35181	2.8287	164.04	80.4	74.93%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210608	83.03	84.35	79.62	80.1	-3.63%	-2.07%	81.02%	45434	3.7159	215.49	81.79	77.96%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210607	79.66	83.97	74.37	83.12	1.37%	4.02%	87.84%	79157	6.3257	366.83	79.91	73.87%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210604	83.04	84.49	81.6	82	-2.02%	-0.93%	85.31%	28436	2.3536	136.49	82.77	80.09%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210603	84.5	84.97	83.6	83.69	-1.52%	-0.55%	89.13%	24229	2.0389	118.24	84.15	83.09%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210602	85.99	88.36	84.55	84.98	-1.28%	-1.51%	92.05%	49443	4.2659	247.38	86.28	87.73%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210601	84.84	86.8	83.86	86.08	0.42%	0.82%	94.53%	35030	2.9909	173.45	85.38	85.77%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210531	85.4	86.6	84.63	85.72	0.37%	-0.07%	93.72%	36484	3.1296	181.49	85.78	86.64%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210528	88.5	88.5	84.4	85.4	-3.48%	-0.57%	92.99%	33846	2.9071	168.59	85.89	86.88%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210527	88.04	88.48	86.57	88.48	0.11%	1.02%	99.95%	20006	1.7523	101.62	87.59	90.58%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210526	89.38	90.1	87.9	88.38	-1.12%	-0.19%	99.73%	16152	1.4303	82.94	88.55	92.67%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210525	85.3	89.65	85.3	89.38	3.57%	0.57%	101.99%	27910	2.4804	143.84	88.87	93.36%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210524	86.73	87.96	84.17	86.3	-1.03%	0.58%	95.03%	21529	1.8472	107.12	85.8	86.68%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210521	86.75	88.68	86.1	87.2	0.73%	-0.02%	97.06%	27274	2.3789	137.96	87.22	89.77%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210520	86.94	88.58	86.33	87.07	-0.26%	-0.14%	96.77%	17299	1.5083	87.47	87.19	89.71%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210519	88	88.27	85.6	87.3	-0.78%	0.82%	97.29%	16434	1.4231	82.53	86.59	88.4%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210518	88.98	88.98	86.5	87.99	0.37%	0.7%	98.85%	18430	1.6105	93.39	87.38	90.12%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210517	85.6	89.3	85.56	87.67	2.33%	-0.25%	98.12%	30552	2.6852	155.72	87.89	91.23%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210514	84.26	86.6	83.54	85.67	1.63%	0.3%	93.6%	20961	1.7903	103.82	85.41	85.84%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210513	84.2	85.05	81.11	84.3	-0.82%	0.93%	90.51%	25229	2.1071	122.19	83.52	81.72%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210512	87.1	88.05	84.22	85	-2.47%	-0.34%	92.09%	29253	2.495	144.69	85.29	85.57%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210511	85.67	87.5	83.25	87.15	1.57%	1.41%	96.95%	26687	2.2934	133	85.94	86.99%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210510	84.52	87.15	83.52	85.8	1.06%	-0.09%	93.9%	25837	2.219	128.68	85.88	86.86%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210507	85.76	87.2	84.46	84.9	-1.21%	-0.85%	91.86%	22511	1.9277	111.79	85.63	86.31%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210506	85.99	86.32	82.57	85.94	-0.43%	1.24%	94.21%	26454	2.2458	130.24	84.89	84.7%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210430	86.68	87.17	85	86.31	-0.59%	0.17%	95.05%	19507	1.6808	97.47	86.16	87.47%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210429	85.29	88.89	85.11	86.82	1.3%	-0.22%	96.2%	30040	2.6138	151.58	87.01	89.32%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210428	88.1	88.15	84.81	85.71	-1.81%	-0.35%	93.69%	45661	3.9272	227.74	86.01	87.14%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210427	81	87.29	79.47	87.29	10.01%	3.45%	97.27%	54805	4.6247	268.19	84.38	83.59%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210426	83.83	84.35	78.95	79.35	-4.27%	-2.57%	79.32%	38610	3.1444	182.35	81.44	77.2%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210423	80.03	83.8	80	82.89	2.55%	0.47%	87.32%	25881	2.1351	123.82	82.5	79.5%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210422	81.2	81.98	79.68	80.83	-0.33%	0.35%	82.67%	18315	1.4752	85.55	80.55	75.26%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210421	82.29	82.29	79.39	81.1	0.28%	0.62%	83.28%	25552	2.0595	119.43	80.6	75.37%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210416	78.17	79.49	76.71	77.63	-0.7%	-0.13%	75.44%	35424	2.7535	159.68	77.73	69.13%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210415	79.23	79.38	76.83	78.18	0.17%	0.18%	76.68%	26364	2.0574	119.31	78.04	69.8%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210414	74.9	78.67	74.32	78.05	4.48%	1.51%	76.38%	45434	3.4933	202.58	76.89	67.3%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210413	74.94	77.1	74.03	74.7	0.61%	-0.74%	68.81%	42657	3.2105	186.18	75.26	63.75%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210412	76.39	77.28	72.9	74.25	-2.57%	-0.62%	67.8%	37431	2.7963	162.16	74.71	62.55%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210409	77.73	78.45	76	76.21	-2.29%	-0.59%	72.23%	18113	1.3885	80.52	76.66	66.8%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210408	77.24	78.86	77	78	-0.59%	0.18%	76.27%	19191	1.4943	86.66	77.86	69.41%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210407	77.55	78.76	75.59	78.46	1.13%	1.62%	77.31%	28897	2.2312	129.39	77.21	67.99%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210406	80.5	80.5	77.23	77.58	-3.63%	-1.08%	75.32%	40346	3.1644	183.51	78.43	70.65%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210402	78.2	81	78.2	80.5	2.29%	1.11%	81.92%	22863	1.8204	105.57	79.62	73.24%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210401	75.71	79.35	75.71	78.7	2.21%	0.54%	77.85%	29583	2.3157	134.29	78.28	70.32%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210330	76.51	79.83	75.71	78.88	1.26%	0.6%	78.26%	33697	2.6422	153.22	78.41	70.6%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210329	77.99	78.5	74	77.9	-0.13%	2%	76.05%	60170	4.5952	266.48	76.37	66.17%	45.6	0%	45.41	0%	44.25	0%	0.15%
20210326	73.38	79.75	73.14	78	6.32%	1.25%	76.27%	49295	3.7975	220.22	77.04	67.62%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201215	74.51	74.71	71.9	72.32	-3.08%	-0.86%	63.44%	36515	2.6639	154.48	72.95	58.72%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201214	72.55	75	71.03	74.62	0.91%	2.32%	68.63%	56625	4.1297	239.49	72.93	58.68%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201211	74.4	74.4	72	73.95	0.08%	1.48%	67.12%	57890	4.2182	244.62	72.87	58.55%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201210	74.18	75.58	73.37	73.89	-0.69%	-0.48%	66.98%	33310	2.4734	143.44	74.25	61.55%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201209	75.83	76.97	74.35	74.4	-1.31%	-1.4%	68.14%	37964	2.8648	166.13	75.46	64.19%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201208	75.28	76.47	74.45	75.39	-0.63%	-0.3%	70.37%	27320	2.0659	119.8	75.62	64.53%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201207	75.38	76.65	75.05	75.87	0.76%	-0.03%	71.46%	23098	1.753	101.66	75.89	65.12%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201204	75.1	76.26	74.05	75.3	-0.17%	-0.07%	70.17%	38695	2.9158	169.09	75.35	63.95%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201203	75.32	75.75	73.98	75.43	0.98%	0.44%	70.46%	21466	1.6122	93.49	75.1	63.4%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201202	74	75.3	72.7	74.7	1.22%	0.51%	68.81%	30646	2.2777	132.09	74.32	61.71%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201201	71	74.99	70.5	73.8	4.12%	-0.01%	66.78%	56349	4.159	241.19	73.81	60.6%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201130	71	72.07	69.01	70.88	-1.39%	0.18%	60.18%	43558	3.0817	178.71	70.75	53.94%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201127	70	71.89	68	71.88	4.33%	1.71%	62.44%	76539	5.4088	313.66	70.67	53.76%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201126	70.83	71.72	68.49	68.9	-3.78%	-1.23%	55.71%	56403	3.9348	228.18	69.76	51.78%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201125	74.6	74.6	69.7	71.61	-3.2%	0.42%	61.83%	94429	6.7338	390.5	71.31	55.16%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201124	79	79	72.73	73.98	-6.12%	-0.94%	67.19%	83904	6.2663	363.39	74.68	62.49%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201123	83.38	83.38	78.7	78.8	-4.85%	-1.1%	78.08%	51170	4.0771	236.44	79.68	73.37%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201120	82.48	83.8	81.51	82.82	1.5%	0.05%	87.16%	19377	1.604	93.02	82.78	80.11%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201119	78.6	83.19	77.51	81.6	3.68%	0.26%	84.41%	40143	3.2672	189.47	81.39	77.09%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201118	79	80.2	78.05	78.7	-1.03%	-0.06%	77.85%	16783	1.3216	76.64	78.75	71.34%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201117	81	81	78.02	79.52	-2%	0.65%	79.71%	28851	2.2795	132.19	79.01	71.91%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201116	81.77	82.92	79.8	81.14	-1.15%	0.32%	83.37%	24692	1.9972	115.82	80.88	75.98%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201113	83.94	84.5	81.28	82.08	-3.2%	-0.47%	85.49%	25000	2.0617	119.56	82.47	79.44%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201112	84.37	85.58	83.63	84.79	1.4%	0.15%	91.62%	25758	2.1807	126.46	84.66	84.2%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201111	80.99	85.88	80	83.62	3.11%	-0.39%	88.97%	43737	3.6718	212.93	83.95	82.66%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201110	80.63	82.48	78.5	81.1	1%	0.7%	83.28%	37517	3.0217	175.23	80.54	75.24%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201109	79.14	81	78.94	80.3	1.47%	0.31%	81.47%	38540	3.0852	178.91	80.05	74.17%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201106	81.47	81.47	77.77	79.14	-1.69%	0.56%	78.85%	36539	2.8756	166.76	78.7	71.24%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201105	81.49	84.57	80.12	80.5	-0.07%	-1.89%	81.92%	41643	3.4167	198.14	82.05	78.52%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201104	81.8	81.8	78.38	80.56	-0.53%	0.62%	82.06%	25224	2.0195	117.11	80.06	74.19%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201103	80.01	81.43	77.5	80.99	0.88%	1.2%	83.03%	37802	3.0252	175.43	80.03	74.13%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201102	80.7	82.4	79.3	80.28	-1.01%	-0.59%	81.42%	35842	2.8945	167.86	80.76	75.72%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201030	82.3	83.27	77.8	81.1	-1.46%	1.94%	83.28%	42718	3.3987	197.09	79.56	73.11%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201029	78.9	83.36	78.2	82.3	3.38%	0.85%	85.99%	29671	2.4214	140.42	81.61	77.57%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201028	80.5	80.98	79.01	79.61	-1.12%	-0.09%	79.91%	24292	1.9356	112.25	79.68	73.37%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201027	76.3	80.8	75.28	80.51	5.61%	1.58%	81.94%	34259	2.7153	157.46	79.26	72.45%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201026	78.24	78.27	75	76.23	-3.69%	-0.18%	72.27%	38377	2.931	169.97	76.37	66.17%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201023	78.75	82.68	77.5	79.15	0.64%	-1.36%	78.87%	29222	2.3447	135.97	80.24	74.59%	45.6	0%	45.41	0%	44.25	0%	0.15%
20201022	79.1	80	76.6	78.65	-1.81%	0.85%	77.74%	26575	2.0726	120.19	77.99	69.69%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200909	75.9	77.5	73.12	74	-4.21%	-0.84%	67.23%	32118	2.3971	139.01	74.63	62.38%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200908	76.99	78.38	74.04	77.25	0.47%	1.18%	74.58%	47171	3.6013	208.84	76.35	66.12%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200907	83.54	83.92	75.84	76.89	-8.38%	-2.72%	73.76%	83076	6.5664	380.79	79.04	71.98%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200904	82.31	84.98	80.24	83.92	-1.03%	0.88%	89.65%	39818	3.3125	192.1	83.19	81.01%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200903	85.7	87.88	84.29	84.79	-1.37%	-1.53%	91.62%	34214	2.946	170.84	86.11	87.36%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200902	86.88	89.28	85.23	85.97	-0.9%	-0.69%	94.28%	42658	3.693	214.16	86.57	88.36%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200901	90.8	90.8	84.78	86.75	-7.91%	0.09%	96.05%	103779	8.9944	521.6	86.67	88.58%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200831	92	95.8	90.01	94.2	4.7%	0.42%	112.88%	55255	5.1837	300.61	93.81	104.11%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200828	89	91.28	88.03	89.97	-0.37%	0.21%	103.32%	32134	2.885	167.3	89.78	95.34%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200827	85.8	91.03	82.8	90.3	1.56%	4.59%	104.07%	69128	5.9686	346.13	86.34	87.86%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200826	89.23	89.81	87	88.91	-0.44%	0.75%	100.93%	33305	2.939	170.44	88.25	92.01%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200825	85.8	90.21	85.66	89.3	2.66%	0.45%	101.81%	39541	3.5153	203.86	88.9	93.43%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200824	86.1	88.18	85.2	86.99	1.16%	0.14%	96.59%	40085	3.482	201.93	86.87	89.01%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200821	85.48	88.47	84.44	85.99	1.88%	-0.66%	94.33%	33360	2.8877	167.46	86.56	88.34%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200820	85.1	86.45	83.22	84.4	-1.33%	-0.24%	90.73%	25507	2.1578	125.13	84.6	84.07%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200819	86.4	88.5	84.95	85.54	-1.27%	-0.92%	93.31%	30554	2.6378	152.97	86.33	87.84%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200818	84.2	87.61	83.6	86.64	1.98%	1.17%	95.8%	35205	3.0148	174.83	85.64	86.34%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200817	86.56	86.56	82.66	84.96	-1.51%	1.31%	92%	37177	3.1176	180.79	83.86	82.46%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200814	83.65	86.49	82.1	86.26	3.55%	1.17%	94.94%	26619	2.2695	131.61	85.26	85.51%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200813	84.78	84.78	81.18	83.3	-0.81%	0.59%	88.25%	21571	1.7863	103.59	82.81	80.18%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200812	85.41	86.49	81.5	83.98	-1.67%	0.54%	89.79%	44968	3.7562	217.83	83.53	81.74%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200811	87.8	88.82	85.02	85.41	-0.61%	-1.64%	93.02%	25602	2.223	128.91	86.83	88.93%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200810	88.3	88.89	85.36	85.93	-2.68%	-0.6%	94.19%	24179	2.0903	121.22	86.45	88.1%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200807	87.83	89.5	86	88.3	0.51%	0.51%	99.55%	18164	1.5957	92.54	87.85	91.14%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200806	90.45	90.89	87.14	87.85	-2.55%	-1.1%	98.53%	24433	2.1703	125.86	88.83	93.28%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200805	86.19	91.2	86.19	90.15	3.62%	1.02%	103.73%	38560	3.441	199.55	89.24	94.17%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200804	87.39	89.47	85.7	87	-0.46%	-0.16%	96.61%	22361	1.9486	113	87.14	89.6%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200803	85.52	87.4	84.61	87.4	1.98%	1.78%	97.51%	34509	2.9634	171.85	85.87	86.84%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200731	87.46	88.88	84.59	85.7	-2.5%	-0.76%	93.67%	47979	4.1433	240.27	86.36	87.9%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200730	88.46	89.18	85.33	87.9	-1.46%	1.09%	98.64%	33942	2.9513	171.15	86.95	89.19%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200729	88	89.45	86.21	89.2	0.33%	1.77%	101.58%	34180	2.9959	173.74	87.65	90.71%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200728	83.33	89.79	82.09	88.91	6.7%	2.69%	100.93%	39284	3.4011	197.23	86.58	88.38%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200727	81.4	85	80.5	83.33	3.94%	0.77%	88.32%	33609	2.7792	161.17	82.69	79.92%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200724	82.79	85	79	80.17	-4.55%	-1.4%	81.18%	44296	3.6017	208.87	81.31	76.91%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200723	80.01	85.5	79.8	83.99	4.43%	1.93%	89.81%	56106	4.623	268.09	82.4	79.29%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200722	75.17	81.35	74.21	80.43	7%	0.98%	81.76%	49349	3.9305	227.93	79.65	73.3%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200721	71.86	77	70.9	75.17	2.26%	1.39%	69.88%	36997	2.7431	159.08	74.14	61.31%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200720	77.41	77.42	69.92	73.51	-4.1%	1.02%	66.12%	69437	5.0531	293.04	72.77	58.33%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200717	72.98	78.15	71.11	76.65	4.64%	1.3%	73.22%	47195	3.5711	207.09	75.67	64.64%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200716	77.3	82	73.25	73.25	-5.37%	-4.61%	65.54%	80052	6.1469	356.47	76.79	67.08%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200715	70.38	77.41	69.92	77.41	10%	3.02%	74.94%	62770	4.7164	273.51	75.14	63.49%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200714	70.48	72	68.28	70.37	0.14%	0.57%	59.03%	49242	3.4453	199.8	69.97	52.24%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200713	69.75	70.7	68.56	70.27	0.75%	0.95%	58.8%	54085	3.7651	218.34	69.61	51.46%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200710	68.15	70.96	67.6	69.75	2.32%	-0.21%	57.63%	53991	3.7741	218.86	69.9	52.09%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200709	67.87	68.68	66.85	68.17	0.71%	0.56%	54.06%	56485	3.8294	222.07	67.79	47.5%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200708	67.38	68.38	66.83	67.69	0.43%	0.1%	52.97%	49015	3.3146	192.22	67.62	47.13%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200707	67.6	68.1	65.97	67.4	-0.04%	0.6%	52.32%	56538	3.7881	219.68	67	45.78%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200706	68.5	69.27	67.5	67.96	-1.86%	-0.54%	53.58%	58792	4.0171	232.96	68.33	48.67%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200703	69.6	71	68	69.25	-0.42%	-0.59%	56.5%	37406	2.6056	151.1	69.66	51.57%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200702	70.85	71.85	68.88	69.54	-2.66%	-0.83%	57.15%	54008	3.7871	219.62	70.12	52.57%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200701	70.72	72.4	67.98	71.44	0.99%	2.19%	61.45%	45494	3.1803	184.43	69.91	52.11%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200630	70.29	71.49	69	70.74	0.91%	1.06%	59.86%	33515	2.3462	136.06	70	52.31%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200629	69.09	70.29	67.89	70.1	1.48%	1.11%	58.42%	31277	2.1684	125.75	69.33	50.85%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200624	71.04	72.24	68.45	69.08	-3.11%	-0.46%	56.11%	36202	2.5124	145.7	69.4	51%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200623	69.39	73	68.69	71.3	3.29%	0.2%	61.13%	29391	2.0914	121.28	71.16	54.83%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200622	70.83	70.83	68.27	69.03	-2.64%	-0.27%	56%	30291	2.0968	121.6	69.22	50.61%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200619	68.59	71.24	68.12	70.9	3.35%	1.08%	60.23%	31472	2.2073	128	70.14	52.61%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200618	68.32	68.9	66.53	68.6	0.62%	1.25%	55.03%	21819	1.4782	85.72	67.75	47.41%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200617	67.9	69.16	66.3	68.18	1.55%	0.78%	54.08%	32676	2.2106	128.2	67.65	47.19%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200616	64.2	67.34	63.77	67.14	5.33%	1.51%	51.73%	34566	2.2861	132.57	66.14	43.91%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200615	66.01	66.24	63.35	63.74	-3.37%	-1.18%	44.05%	50721	3.2713	189.71	64.5	40.34%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200612	63.04	66.8	62.08	65.96	4.1%	1.52%	49.06%	48870	3.175	184.12	64.97	41.36%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200611	64.76	65.52	62.95	63.36	-2.16%	-1.45%	43.19%	40688	2.6159	151.7	64.29	39.88%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200610	64.5	65.49	64	64.76	1.3%	-0.09%	46.35%	31791	2.0606	119.5	64.82	41.04%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200609	63.48	64.25	62.1	63.93	1.48%	0.53%	44.47%	31122	1.979	114.76	63.59	38.36%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200608	63.88	64.3	61.56	63	-1.56%	0.29%	42.37%	58981	3.7051	214.86	62.82	36.68%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200605	64.3	64.75	62.81	64	-1.52%	0.74%	44.63%	37365	2.3739	137.67	63.53	38.23%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200604	63.97	65.29	62.45	64.99	0.57%	1.25%	46.87%	63455	4.0733	236.22	64.19	39.66%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200603	63.8	65.18	61.67	64.62	1.29%	1.3%	46.03%	65551	4.1817	242.5	63.79	38.79%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200602	67.69	67.89	63.38	63.8	-7.54%	-1.92%	44.18%	79332	5.1607	299.28	65.05	41.54%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200601	69.18	69.8	66.5	69	-0.22%	1.14%	55.93%	53867	3.675	213.12	68.22	48.43%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200529	65.8	69.2	64.55	69.15	4.87%	1.72%	56.27%	31619	2.1495	124.65	67.98	47.91%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200528	65.91	66.29	64	65.94	-0.11%	1.38%	49.02%	30313	1.9717	114.34	65.04	41.51%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200527	65.71	66.52	64.2	66.01	0.75%	0.52%	49.18%	27989	1.8379	106.58	65.67	42.89%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200526	64.5	66.3	63.2	65.52	0.28%	0.82%	48.07%	29625	1.9254	111.66	64.99	41.41%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200525	61.92	65.34	60	65.34	7.01%	3.22%	47.66%	39687	2.512	145.67	63.3	37.73%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200522	62.68	63.29	60.49	61.06	-2.6%	-0.65%	37.99%	31852	1.9577	113.53	61.46	33.72%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200521	60.55	63.85	59.8	62.69	3.55%	0.8%	41.67%	39738	2.4713	143.31	62.19	35.31%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200520	61.28	62.18	59.7	60.54	-2.83%	-0.12%	36.81%	38449	2.3303	135.14	60.61	31.88%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200519	61.73	63	60.16	62.3	0.92%	1.19%	40.79%	28313	1.7431	101.08	61.57	33.96%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200518	59.6	63.38	58.99	61.73	2%	0.41%	39.5%	53080	3.2632	189.24	61.48	33.77%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200515	58.79	60.68	57.9	60.52	3.19%	1.89%	36.77%	39745	2.3608	136.91	59.4	29.24%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200514	57.7	59.99	56.66	58.65	1.56%	0.53%	32.54%	54420	3.1749	184.12	58.34	26.94%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200513	56	58.13	55.32	57.75	3.31%	1.3%	30.51%	39311	2.2412	129.97	57.01	24.04%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200512	53.45	56.2	53.01	55.9	3.94%	0.96%	26.33%	43439	2.4051	139.47	55.37	20.47%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200511	54.55	55.45	53.31	53.78	-2.55%	-0.65%	21.54%	34515	1.8684	108.35	54.13	17.78%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200508	52.6	55.8	52.53	55.19	4.23%	1.4%	24.72%	35702	1.9432	112.69	54.43	18.43%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200507	52.55	54.3	52.01	52.95	0.68%	-0.36%	19.66%	36954	1.9639	113.89	53.14	15.62%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200506	52.47	53.19	50.62	52.59	-0.7%	0.88%	18.85%	45642	2.3791	137.97	52.13	13.42%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200430	54.8	55.49	51.91	52.96	-4.66%	0.08%	19.68%	77317	4.092	237.3	52.92	15.14%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200429	53.9	56.67	53.12	55.55	2.87%	0.62%	25.54%	51823	2.8609	165.91	55.21	20.13%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200428	52.07	55.55	51.03	54	2.72%	1.01%	22.03%	75463	4.0343	233.95	53.46	16.32%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200427	51.8	53.29	49.92	52.57	1.37%	1.9%	18.8%	89064	4.5946	266.45	51.59	12.25%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200424	51.39	53.5	50.35	51.86	0.31%	-0.37%	17.2%	41480	2.1589	125.2	52.05	13.25%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200423	51.4	52.29	50.88	51.7	0.21%	0.1%	16.84%	49279	2.5451	147.59	51.65	12.38%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200422	49.75	52.28	49	51.59	3.62%	1.68%	16.59%	88958	4.5137	261.75	50.74	10.4%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200421	49.74	50.05	48.22	49.79	1.41%	1.18%	12.52%	32519	1.6001	92.79	49.21	7.07%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200420	47.39	49.6	46.7	49.1	3.78%	1.11%	10.96%	56983	2.767	160.46	48.56	5.66%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200417	48.7	49.33	47.01	47.31	-2.63%	-0.88%	6.92%	65833	3.1425	182.24	47.73	3.85%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200416	49.27	49.9	48.06	48.59	-0.74%	-0.02%	9.81%	50134	2.4363	141.28	48.6	5.74%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200415	49.9	50.88	48.7	48.95	-2.99%	-0.99%	10.62%	45321	2.2408	129.95	49.44	7.57%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200414	48.71	50.75	48	50.46	4.04%	1.9%	14.03%	49076	2.4302	140.93	49.52	7.75%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200413	50	50	48.06	48.5	-1.78%	-0.35%	9.6%	36984	1.8001	104.39	48.67	5.9%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200410	50.84	51.6	48.88	49.38	-3.35%	-1.46%	11.59%	49325	2.4719	143.35	50.11	9.03%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200409	48.64	51.97	48.64	51.09	5.04%	1.09%	15.46%	60164	3.0406	176.33	50.54	9.97%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200408	49.15	49.3	47.71	48.64	-1.14%	0.33%	9.92%	43486	2.108	122.25	48.48	5.48%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200407	49.45	50.3	49.04	49.2	0.02%	-0.55%	11.19%	55830	2.7618	160.16	49.47	7.64%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200403	49.9	50.82	48.6	49.19	-0.73%	-1.11%	11.16%	39761	1.9777	114.69	49.74	8.22%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200402	49	49.96	48.33	49.55	-0.1%	0.55%	11.98%	33211	1.6368	94.92	49.28	7.22%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200401	52	52.15	49.18	49.6	-4.15%	-1.33%	12.09%	60871	3.0597	177.44	50.27	9.38%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200331	49.42	52.79	49.42	51.75	5.08%	0.96%	16.95%	61545	3.1549	182.96	51.26	11.53%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200324	46.4	49.18	45.93	48.79	5.88%	1.71%	10.26%	59857	2.8712	166.5	47.97	4.37%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200323	45.9	47.2	45.75	46.08	-1.33%	-0.56%	4.14%	35505	1.6452	95.41	46.34	0.83%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200320	47	47.3	45.7	46.7	-0.09%	0.54%	5.54%	50806	2.3601	136.86	46.45	1.07%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200319	47	47.85	45.19	46.74	-0.55%	0.73%	5.63%	59713	2.7705	160.66	46.4	0.96%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200318	47.67	48.6	45.45	47	-0.36%	-0.82%	6.21%	69006	3.27	189.63	47.39	3.11%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200317	46.2	48.14	44.83	47.17	1.92%	1.68%	6.6%	77891	3.6136	209.56	46.39	0.94%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200316	46.48	49.3	45.8	46.28	-1.93%	-2.65%	4.59%	73327	3.4863	202.17	47.54	3.44%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200313	43.22	47.5	43.22	47.19	1.05%	1.94%	6.64%	48117	2.2275	129.18	46.29	0.72%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200312	45.9	47.65	45.72	46.7	1.52%	0%	5.54%	83601	3.9041	226.4	46.7	1.61%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200311	44.8	47.23	44.8	46	3.23%	-0.37%	3.95%	86984	4.0158	232.88	46.17	0.46%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200310	43	44.8	42.2	44.56	2.67%	2.06%	0.7%	71424	3.1183	180.83	43.66	-5%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200309	43.7	45.68	42.66	43.4	-1.14%	-1.81%	-1.92%	74797	3.3062	191.73	44.2	-3.83%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200306	44.01	45.08	43.68	43.9	-1.55%	-0.84%	-0.79%	58286	2.5801	149.62	44.27	-3.68%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200305	42.02	44.79	42.02	44.59	6.47%	1.57%	0.77%	109491	4.8068	278.75	43.9	-4.48%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200304	40.6	42.2	40.4	41.88	2.92%	1.36%	-5.36%	75027	3.1003	179.79	41.32	-10.1%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200303	41.39	42.12	40.35	40.69	-1.26%	-1.19%	-8.05%	62914	2.5907	150.24	41.18	-10.4%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200302	40.62	41.3	39.75	41.21	1.45%	1.1%	-6.87%	75382	3.0724	178.17	40.76	-11.31%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200228	41.01	42.38	40.41	40.62	-2.82%	-1.93%	-8.2%	71133	2.9463	170.86	41.42	-9.88%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200227	40.15	42.42	39.55	41.8	5.29%	0.87%	-5.54%	88697	3.6756	213.15	41.44	-9.83%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200226	39.7	40.81	39.38	39.7	-1.73%	-0.73%	-10.28%	42816	1.7121	99.29	39.99	-12.99%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200225	39.01	40.46	38.92	40.4	1.18%	2.23%	-8.7%	67671	2.6742	155.08	39.52	-14.01%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200224	40.18	40.65	39.32	39.93	-1.87%	0.15%	-9.76%	55760	2.2234	128.94	39.87	-13.25%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200221	41.01	41.31	40.35	40.69	-1.93%	-0.05%	-8.05%	56156	2.2863	132.59	40.71	-11.42%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200220	39.94	41.66	39.5	41.49	3.91%	1.64%	-6.24%	96383	3.9341	228.14	40.82	-11.18%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200219	38.33	40.35	38.3	39.93	4.36%	0.68%	-9.76%	94837	3.7609	218.1	39.66	-13.71%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200218	38.33	38.61	38.02	38.26	-0.49%	-0.1%	-13.54%	44409	1.7007	98.63	38.3	-16.67%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200217	38.42	39.38	37.92	38.45	0.08%	0.26%	-13.11%	81739	3.1349	181.8	38.35	-16.56%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200214	38.66	39.04	38.21	38.42	-0.72%	-0.49%	-13.18%	28011	1.0814	62.71	38.61	-15.99%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200213	39.22	39.22	38.45	38.7	-1.43%	-0.05%	-12.54%	34123	1.3211	76.61	38.72	-15.75%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200212	39.08	39.56	38.71	39.26	0%	0.69%	-11.28%	37044	1.4442	83.75	38.99	-15.17%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200211	38.65	40.18	38.51	39.26	0.87%	-0.08%	-11.28%	58284	2.2897	132.78	39.29	-14.51%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200210	38.39	39.17	37.8	38.92	1.35%	1.28%	-12.05%	50011	1.9221	111.46	38.43	-16.38%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200207	38.44	38.78	37.5	38.4	-0.1%	0.97%	-13.22%	53782	2.0454	118.62	38.03	-17.25%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200206	38.24	39.1	37.7	38.44	0.52%	0%	-13.13%	56534	2.1731	126.02	38.44	-16.36%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200205	35.33	38.6	35.31	38.24	8.48%	1.73%	-13.58%	103490	3.8903	225.6	37.59	-18.21%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200204	35	36.88	34.5	35.25	0.71%	0.51%	-20.34%	110137	3.8621	223.97	35.07	-23.69%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200203	34.36	36	34.36	35	-8.33%	0.72%	-20.9%	115762	4.0226	233.28	34.75	-24.39%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200123	40.4	40.79	37.72	38.18	-6.42%	-2.28%	-13.72%	85861	3.3549	194.55	39.07	-14.99%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200122	39.88	41.08	39.3	40.8	-0.95%	1.02%	-7.8%	60539	2.4449	141.78	40.39	-12.12%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200121	42.6	42.65	39.88	41.19	-4.43%	-0.1%	-6.92%	104183	4.295	249.07	41.23	-10.29%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200120	43.96	44.3	42.86	43.1	-2.47%	-0.23%	-2.6%	54670	2.362	136.98	43.2	-6.01%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200117	44.45	45.1	43.99	44.19	-0.83%	-0.65%	-0.14%	38992	1.7345	100.59	44.48	-3.22%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200116	43.71	44.7	43.52	44.56	2.63%	0.72%	0.7%	64654	2.8601	165.86	44.24	-3.74%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200115	43.5	43.82	43.21	43.42	-0.34%	-0.16%	-1.88%	30279	1.3167	76.36	43.49	-5.37%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200114	44.55	45.08	43.57	43.57	-1.89%	-0.62%	-1.54%	45018	1.9736	114.45	43.84	-4.61%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200113	43.58	44.86	43.49	44.41	1.9%	0.29%	0.36%	65410	2.8961	167.95	44.28	-3.66%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200110	43.88	44.1	43.1	43.58	-0.5%	0.32%	-1.51%	51119	2.2205	128.77	43.44	-5.48%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200109	43.39	43.85	43.05	43.8	0.97%	0.97%	-1.02%	51830	2.2485	130.39	43.38	-5.61%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200108	43.9	44.23	43.08	43.38	-1.14%	-0.6%	-1.97%	41498	1.8111	105.03	43.64	-5.05%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200107	43.5	44.38	43.3	43.88	1.04%	0.07%	-0.84%	46982	2.0602	119.47	43.85	-4.59%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200106	42.98	43.5	42.89	43.43	-0.3%	0.6%	-1.85%	53348	2.303	133.55	43.17	-6.07%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200103	44.81	44.81	43.08	43.56	-2.92%	0%	-1.56%	68623	2.9889	173.33	43.56	-5.22%	45.6	0%	45.41	0%	44.25	0%	0.15%
20200102	46.5	46.5	44.68	44.87	-3.4%	-0.64%	1.4%	51695	2.3347	135.39	45.16	-1.74%	45.6	0%	45.41	0%	44.25	0%	0.15%