中兵红箭(000519)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.55	14.84	14.55	14.76	1.65%	0.14%	90.94%	125401	1.8484	102.81	14.74	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230927	14.39	14.8	14.39	14.52	0.69%	-0.75%	87.84%	129133	1.8886	107.95	14.63	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230926	14.62	14.65	14.41	14.42	-1.37%	-0.55%	86.55%	103409	1.4996	86.69	14.5	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230925	14.93	14.95	14.57	14.62	-2.21%	-0.48%	89.13%	148560	2.1821	127.29	14.69	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230922	14.8	14.96	14.69	14.95	0.95%	0.67%	93.4%	107456	1.5957	94.94	14.85	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230921	14.79	14.99	14.79	14.81	-0.34%	-0.47%	91.59%	88194	1.3123	76.5	14.88	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230920	14.99	15.04	14.86	14.86	-1.52%	-0.6%	92.24%	100464	1.5017	84.08	14.95	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230919	15.34	15.4	14.98	15.09	-1.63%	-0.33%	95.21%	142819	2.1616	115.25	15.14	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230918	15.19	15.55	15.19	15.34	0.99%	-0.32%	98.45%	154924	2.3839	128	15.39	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230915	15.3	15.35	15.16	15.19	-0.33%	-0.33%	96.51%	80692	1.23	64.49	15.24	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230914	15.39	15.44	15.16	15.24	-0.97%	-0.26%	97.15%	89626	1.3698	72.04	15.28	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230913	15.62	15.66	15.3	15.39	-1.47%	-0.32%	99.09%	110260	1.7023	88.46	15.44	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230912	15.6	15.71	15.53	15.62	-0.26%	-0.06%	102.07%	84467	1.3201	66.31	15.63	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230911	15.64	15.74	15.46	15.66	0.13%	0.26%	102.59%	118605	1.853	87.26	15.62	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230908	15.47	15.78	15.46	15.64	0.84%	-0.13%	102.33%	124311	1.9468	80.02	15.66	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230907	15.86	15.89	15.51	15.51	-2.02%	-1.02%	100.65%	127958	2.0046	79.17	15.67	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230906	15.62	15.85	15.46	15.83	0.76%	0.57%	104.79%	152464	2.3998	94.4	15.74	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230905	15.68	15.77	15.58	15.71	0.19%	0.19%	103.23%	129856	2.0362	79.47	15.68	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230904	15.34	15.7	15.34	15.68	2.35%	0.77%	102.85%	181868	2.8291	107.79	15.56	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230901	15.2	15.37	15.2	15.32	0.46%	0.26%	98.19%	78649	1.2014	47.04	15.28	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230831	15.4	15.45	15.23	15.25	-1.1%	-0.33%	97.28%	102676	1.5707	58.42	15.3	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230830	15.37	15.62	15.35	15.42	-0.06%	-0.32%	99.48%	151664	2.3457	80.36	15.47	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230829	15.13	15.52	15.08	15.43	1.98%	0.33%	99.61%	171460	2.6367	79.76	15.38	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230828	15.54	15.75	15.08	15.13	2.23%	-2.07%	95.73%	317682	4.9068	147.75	15.45	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230825	15.18	15.35	14.71	14.8	-2.95%	-0.94%	91.46%	194422	2.905	109.74	14.94	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230824	15.45	15.55	15.17	15.25	-1.29%	-0.59%	97.28%	137761	2.1136	81.53	15.34	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230823	16	16	15.41	15.45	-3.92%	-1.34%	99.87%	165494	2.5917	102.42	15.66	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230822	16.08	16.29	15.67	16.08	-0.25%	0.5%	108.02%	165329	2.6456	110.78	16	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230821	16.29	16.67	16.09	16.12	-0.37%	-1.41%	108.54%	128515	2.1011	90.6	16.35	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230818	16.39	16.65	16.18	16.18	-1.94%	-1.58%	109.31%	152767	2.5122	110.77	16.44	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230817	16.03	16.53	15.59	16.5	2.36%	1.6%	113.45%	236283	3.8367	173.25	16.24	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230816	16.26	16.39	16.11	16.12	-1.23%	-0.8%	108.54%	103847	1.6876	84.86	16.25	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230815	16.79	16.81	16.24	16.32	-2.91%	-0.91%	111.13%	175972	2.8988	147.32	16.47	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230814	17.03	17.03	16.6	16.81	-1.35%	0.3%	117.46%	141101	2.3642	122.95	16.76	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230811	17.2	17.25	17.02	17.04	-0.93%	-0.29%	120.44%	127990	2.1872	108.56	17.09	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230810	17.25	17.29	17.19	17.2	-0.17%	-0.17%	122.51%	69182	1.1921	48.14	17.23	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230809	17.17	17.26	17.15	17.23	-0.06%	0.12%	122.9%	63042	1.0852	40.82	17.21	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230808	17.34	17.35	17.11	17.24	-0.75%	0.23%	123.03%	114478	1.9694	84.57	17.2	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230807	17.4	17.46	17.32	17.37	-0.57%	0.06%	124.71%	92125	1.5992	67.24	17.36	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230804	17.42	17.56	17.36	17.47	0.34%	0.11%	126%	113189	1.9746	83.95	17.45	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230803	17.34	17.44	17.28	17.41	0.06%	0.35%	125.23%	90367	1.5678	67.85	17.35	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230802	17.52	17.52	17.38	17.4	-0.4%	-0.11%	125.1%	87827	1.5302	64.64	17.42	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230801	17.65	17.66	17.42	17.47	-1.02%	-0.29%	126%	143735	2.5186	100.16	17.52	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230731	17.65	17.74	17.56	17.65	0.4%	0.17%	128.33%	190894	3.364	134.56	17.62	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230728	17.38	17.6	17.18	17.58	0.8%	0.92%	127.43%	192511	3.3542	138.87	17.42	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230727	17.31	17.63	17.31	17.44	0.75%	-0.29%	125.61%	177109	3.0969	132.43	17.49	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230726	17.4	17.42	17.25	17.31	-0.52%	0%	123.93%	91216	1.5791	71.1	17.31	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230725	17.25	17.43	17.24	17.4	1.4%	0.29%	125.1%	141780	2.4596	105.74	17.35	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230724	17.13	17.24	17.06	17.16	0%	0%	121.99%	77642	1.3322	58.01	17.16	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230721	17.15	17.25	17.06	17.16	0.12%	0.06%	121.99%	94009	1.612	69.07	17.15	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230720	17.26	17.37	17.11	17.14	-0.64%	-0.58%	121.73%	128386	2.2139	91.72	17.24	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230719	17.51	17.52	17.16	17.25	-1.71%	-0.17%	123.16%	176218	3.0452	122.92	17.28	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230718	17.48	17.67	17.32	17.55	0.4%	0.34%	127.04%	138850	2.4283	96.45	17.49	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230717	17.35	17.48	17.02	17.48	-0.51%	1.04%	126.13%	148782	2.5735	90.74	17.3	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230714	17.73	17.75	17.5	17.57	-0.9%	-0.11%	127.3%	149318	2.6263	86.29	17.59	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230713	17.64	17.89	17.64	17.73	0.62%	-0.11%	129.37%	111329	1.9765	61.75	17.75	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230712	17.94	17.95	17.61	17.62	-1.84%	-0.68%	127.94%	154386	2.7393	69.15	17.74	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230711	17.82	18.02	17.81	17.95	0.73%	0.17%	132.21%	122043	2.1873	63.21	17.92	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230710	17.74	17.94	17.7	17.82	0.39%	0.06%	130.53%	97891	1.7436	41.22	17.81	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230707	17.75	17.87	17.58	17.75	-0.45%	0.23%	129.62%	136830	2.4231	55.23	17.71	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230706	18.09	18.1	17.82	17.83	-1.44%	-0.34%	130.66%	159584	2.8548	74.97	17.89	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230705	18.32	18.32	18.05	18.09	-1.52%	-0.39%	134.02%	190024	3.4503	71.8	18.16	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230704	18.02	18.49	17.96	18.37	1.6%	0.55%	137.65%	307109	5.6097	140.39	18.27	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230703	18.17	18.3	18.06	18.08	-0.06%	-0.55%	133.89%	255487	4.646	121.05	18.18	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230630	17.95	18.17	17.83	18.09	1.01%	0.17%	134.02%	232087	4.1913	112.29	18.06	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230629	17.69	17.99	17.63	17.91	0.67%	0.17%	131.69%	187216	3.3475	94.16	17.88	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230628	17.69	17.91	17.27	17.79	0.34%	1.25%	130.14%	225853	3.9682	115.31	17.57	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230627	17.34	17.87	17.31	17.73	2.43%	0.23%	129.37%	189493	3.3513	97.36	17.69	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230626	17.55	17.77	17.3	17.31	-1.59%	-1.09%	123.93%	163527	2.8619	79.34	17.5	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230621	18.07	18.07	17.55	17.59	-2.49%	-0.73%	127.55%	202572	3.5892	98.92	17.72	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230620	17.85	18.18	17.68	18.09	1.46%	0.33%	134.02%	260223	4.6915	135.73	18.03	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230619	17.93	18.14	17.8	17.83	-0.5%	-0.72%	130.66%	194200	3.4881	106.66	17.96	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230616	17.71	18.09	17.68	17.92	1.07%	-0.06%	131.82%	224991	4.0348	126.09	17.93	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230615	17.38	17.75	17.21	17.73	1.49%	0.85%	129.37%	204459	3.5944	113.45	17.58	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230614	17.57	17.63	17.4	17.47	-0.8%	-0.17%	126%	138501	2.4239	75.46	17.5	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230613	17.7	17.7	17.42	17.61	0.28%	0.28%	127.81%	125521	2.2041	65.81	17.56	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230612	17.18	17.71	17.08	17.56	2.09%	0.52%	127.17%	227188	3.9686	107.56	17.47	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230609	17.59	17.66	17.07	17.2	-2.22%	-0.23%	122.51%	290595	5.0098	138.67	17.24	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230608	17.82	17.91	17.41	17.59	-1.73%	-0.17%	127.55%	174362	3.0728	90.32	17.62	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230607	17.84	18.06	17.79	17.9	0.34%	0%	131.57%	104936	1.8788	54.84	17.9	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230606	18.15	18.17	17.76	17.84	-1.98%	-0.78%	130.79%	156785	2.8187	80.04	17.98	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230605	18.33	18.44	18.12	18.2	-0.55%	-0.22%	135.45%	152453	2.7815	76.45	18.24	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230602	18.16	18.45	18.1	18.3	0.77%	0.11%	136.74%	203240	3.7151	100.69	18.28	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230601	17.98	18.35	17.75	18.16	0.89%	0.17%	134.93%	222242	4.029	86.61	18.13	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230531	17.81	18.16	17.75	18	0.95%	-0.11%	132.86%	210504	3.7942	83.7	18.02	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230530	17.97	18.04	17.32	17.83	-1.22%	1.13%	130.66%	317988	5.6061	144.22	17.63	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230529	18.4	18.54	18	18.05	-1.31%	-0.5%	133.51%	176887	3.2088	86.19	18.14	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230526	18.46	18.5	18.12	18.29	-1.24%	0.16%	136.61%	159164	2.9058	73.37	18.26	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230525	18.46	18.75	18.19	18.52	0.33%	0.33%	139.59%	179495	3.3126	68.33	18.46	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230524	18.55	18.79	18.44	18.46	-0.65%	-0.81%	138.81%	152591	2.8393	52.08	18.61	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230523	18.94	18.94	18.58	18.58	-1.9%	-0.69%	140.36%	213159	3.988	61	18.71	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230522	19.01	19.17	18.83	18.94	-0.79%	-0.11%	145.02%	173886	3.2964	50.24	18.96	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230519	19.24	19.28	18.91	19.09	-0.73%	0.21%	146.96%	180487	3.4382	50.99	19.05	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230518	19.3	19.45	19.17	19.23	-1.03%	-0.26%	148.77%	216378	4.1713	60.94	19.28	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230517	19.08	19.63	19.02	19.43	1.78%	0.21%	151.36%	305394	5.9206	85.89	19.39	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230516	19.4	19.47	19.06	19.09	-1.9%	-0.52%	146.96%	206425	3.9619	58.79	19.19	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230515	19.08	19.6	18.81	19.46	1.3%	1.3%	151.75%	290504	5.5803	77.84	19.21	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230510	18.85	19.84	18.62	19.72	3.9%	1.49%	155.11%	605474	11.7622	149.42	19.43	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230509	19.43	19.45	18.96	18.98	-2.16%	-0.84%	145.54%	488343	9.3467	136.53	19.14	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230508	18.04	19.4	18	19.4	7.54%	2.48%	150.97%	722820	13.6854	205.19	18.93	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230505	18.3	18.44	18	18.04	-1.42%	-0.61%	133.38%	231258	4.197	70.06	18.15	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230504	18.2	18.5	18.16	18.3	0.66%	-0.16%	136.74%	277582	5.0875	79.43	18.33	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230428	17.95	18.18	17.92	18.18	1.28%	0.72%	135.19%	246296	4.4463	62.4	18.05	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230427	18.17	18.35	17.86	17.95	-1.37%	-0.44%	132.21%	258063	4.6532	62.71	18.03	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230426	18.11	18.57	18.06	18.2	0.05%	-0.55%	135.45%	239328	4.3799	56.72	18.3	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230425	18.73	18.88	17.83	18.19	-4.01%	-0.27%	135.32%	452493	8.2528	101.25	18.24	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230424	19.44	19.44	18.69	18.95	-2.52%	-0.16%	145.15%	275484	5.2299	61.65	18.98	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230421	19.3	19.87	19.26	19.44	0.73%	-0.82%	151.49%	453408	8.8861	102.05	19.6	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230420	19.6	19.66	19.11	19.3	-2.03%	-0.21%	149.68%	392723	7.5939	90.39	19.34	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230419	20.25	20.25	19.65	19.7	-2.81%	-0.81%	154.85%	347253	6.8981	79.89	19.86	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230418	19.93	20.46	19.66	20.27	1.76%	0.95%	162.23%	416647	8.3674	94.14	20.08	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230417	19.4	20.14	19.21	19.92	-3.44%	0.96%	157.7%	624048	12.3146	138.34	19.73	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230414	20.82	20.94	20.6	20.63	-1.1%	-0.48%	166.88%	356078	7.383	88.91	20.73	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230413	21.16	21.2	20.83	20.86	-1.23%	-0.57%	169.86%	365028	7.6595	91.24	20.98	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230412	21.35	21.38	21.05	21.12	-1.81%	-0.14%	173.22%	409727	8.6662	103.9	21.15	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230411	22.23	22.23	21.35	21.51	-3.8%	-0.32%	178.27%	535610	11.5603	139.57	21.58	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230410	22.12	22.55	22.12	22.36	1.13%	0.04%	189.26%	333404	7.4504	93.42	22.35	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230407	21.95	22.16	21.86	22.11	0.23%	0.32%	186.03%	263453	5.8072	70.5	22.04	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230406	22.5	22.51	21.97	22.06	-2.09%	-0.18%	185.38%	449328	9.9308	110.61	22.1	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230404	22.95	22.95	22.37	22.53	-1.83%	-0.09%	191.46%	418292	9.431	103.08	22.55	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230403	22.78	23.05	22.63	22.95	0.48%	0.13%	196.9%	370827	8.4977	84.46	22.92	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230331	22.52	22.85	22.4	22.84	1.06%	0.53%	195.47%	279144	6.3409	58.39	22.72	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230330	22.38	22.84	22.24	22.6	1.21%	-0.04%	192.37%	366656	8.2897	69.45	22.61	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230329	22.58	22.67	22.2	22.33	-1.11%	-0.13%	188.87%	318466	7.1211	53.48	22.36	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230328	22.78	23.03	22.44	22.58	-0.92%	-0.83%	192.11%	355259	8.0885	56.31	22.77	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230327	23.05	23.15	22.7	22.79	-1.56%	-0.26%	194.83%	371703	8.4943	53.1	22.85	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230324	23.55	23.55	23.05	23.15	-1.7%	-0.17%	199.48%	435067	10.0879	56.79	23.19	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230323	23.03	23.56	22.86	23.55	1.46%	0.94%	204.66%	567173	13.2336	62.46	23.33	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230322	23.14	23.4	22.91	23.21	-0.73%	0.3%	200.26%	503298	11.6445	52.77	23.14	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230321	22.81	23.45	22.81	23.38	4.66%	0.95%	202.46%	801393	18.5611	73.83	23.16	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230320	23.1	23.1	22.26	22.34	-3.33%	-0.89%	189%	730442	16.4648	62.38	22.54	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230317	23.39	23.59	22.88	23.11	-1.2%	-0.47%	198.97%	736240	17.0972	63.26	23.22	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230316	24.62	24.92	23.36	23.39	-5.69%	-2.01%	202.59%	925050	22.0812	79.37	23.87	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230315	25.3	25.45	24.6	24.8	-2.71%	-1.04%	220.83%	702389	17.6048	66.41	25.06	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230314	24.86	25.65	24.76	25.49	0.91%	0.95%	229.75%	966776	24.4149	95.93	25.25	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230313	24.6	25.35	24.26	25.26	2.1%	1.53%	226.78%	1050937	26.1444	109.89	24.88	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230310	25.11	26.66	24.71	24.74	-2.71%	-3.36%	220.05%	1447442	37.0599	163.81	25.6	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230309	25.2	25.85	24.93	25.43	-0.66%	0.43%	228.98%	1156983	29.2905	144.87	25.32	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230308	24.38	25.88	23.77	25.6	7.74%	2.73%	231.18%	1701110	42.3935	235.78	24.92	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230307	23.27	24.49	22.98	23.76	2.15%	-0.21%	207.37%	1304630	31.0677	211.75	23.81	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230306	23.9	24.08	23.17	23.26	-0.85%	-1.27%	200.91%	968636	22.8257	181.95	23.56	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230303	22.22	23.55	22.07	23.46	5.34%	2.04%	203.49%	1088526	25.0288	229.95	22.99	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230302	22.59	22.85	22.22	22.27	-1.5%	-0.93%	188.1%	397924	8.9444	96.47	22.48	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230301	22.65	22.67	22.46	22.61	-0.31%	0.31%	192.5%	311680	7.0255	74.15	22.54	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230228	22.68	22.75	22.41	22.68	-0.09%	0.58%	193.4%	345554	7.7907	81.63	22.55	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230227	22.39	22.99	22.35	22.7	0.93%	0%	193.66%	637371	14.4704	144.28	22.7	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230224	21.93	22.72	21.82	22.49	2.27%	0.36%	190.94%	580885	13.0166	138.97	22.41	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230223	22.36	22.39	21.93	21.99	-1.74%	-0.68%	184.48%	311395	6.8932	79.01	22.14	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230222	22.16	22.54	22.08	22.38	0.27%	-0.04%	189.52%	415823	9.3107	101.48	22.39	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230221	21.93	22.42	21.8	22.32	1.73%	0.31%	188.75%	440746	9.8045	104.92	22.25	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230220	21.9	21.95	21.48	21.94	0.18%	0.97%	183.83%	285774	6.2095	68.57	21.73	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230217	21.6	22.24	21.34	21.9	1.11%	0.37%	183.31%	406263	8.8645	96.48	21.82	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230216	22.39	22.39	21.32	21.66	-3.56%	-1.37%	180.21%	498654	10.9505	114.29	21.96	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230215	22.64	22.65	22.27	22.46	-0.8%	0.27%	190.56%	344394	7.7131	79.11	22.4	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230214	22.24	22.76	22.1	22.64	1.8%	0.58%	192.88%	562288	12.6589	119.87	22.51	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230213	22.1	22.47	22.09	22.24	0.68%	-0.18%	187.71%	351965	7.8408	68.97	22.28	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230210	22.3	22.35	21.9	22.09	-1.21%	-0.09%	185.77%	297767	6.5834	52.34	22.11	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230209	21.58	22.46	21.51	22.36	3.28%	1.04%	189.26%	514923	11.3957	91.27	22.13	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230208	22.35	22.38	21.63	21.65	-3.13%	-1.01%	180.08%	502270	10.9826	92.7	21.87	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230207	22.3	22.42	22.14	22.35	0.68%	0.36%	189.13%	310592	6.918	61.83	22.27	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230206	22.22	22.48	22.09	22.2	-0.8%	-0.31%	187.19%	339129	7.553	66.4	22.27	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230203	22.6	22.73	22.01	22.38	-1.67%	0.27%	189.52%	574338	12.8191	110.95	22.32	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230202	22.99	23.17	22.53	22.76	-0.91%	-0.22%	194.44%	555076	12.6617	118.19	22.81	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230201	22.72	23.02	22.53	22.97	0.44%	0.88%	197.15%	694163	15.8043	156.01	22.77	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230131	22	23.25	21.9	22.87	3.3%	0.75%	195.86%	913580	20.7359	211.24	22.7	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230130	21.85	22.6	21.46	22.14	5.83%	0.41%	186.42%	904622	19.9454	245.64	22.05	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230120	20.75	20.92	20.69	20.92	0.92%	0.58%	170.63%	272235	5.6612	82.3	20.8	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230119	20.45	20.76	20.35	20.73	0.88%	0.73%	168.18%	243706	5.0162	72.43	20.58	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230118	20.73	20.73	20.52	20.55	-0.82%	-0.19%	165.85%	215607	4.4397	65.15	20.59	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230117	20.54	20.98	20.4	20.72	1.07%	0.19%	168.05%	424383	8.7765	127.93	20.68	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230116	19.92	20.56	19.92	20.5	2.71%	0.84%	165.2%	459105	9.3359	142.87	20.33	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230113	19.89	20.08	19.81	19.96	0%	0.3%	158.21%	222206	4.4223	74.22	19.9	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230112	20.2	20.37	19.87	19.96	-1.33%	-0.5%	158.21%	341476	6.8488	117.21	20.06	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230111	19.57	20.8	19.56	20.23	3.27%	-0.15%	161.71%	625667	12.6782	227.58	20.26	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230110	19.65	19.71	19.51	19.59	-0.81%	0.05%	153.43%	192834	3.7764	76.63	19.58	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230109	19.97	20.08	19.41	19.75	-0.95%	0.2%	155.5%	382601	7.5427	145.71	19.71	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230106	19.98	20.2	19.86	19.94	-0.3%	-0.4%	157.96%	255744	5.1197	108.91	20.02	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230105	19.87	20.1	19.72	20	0.76%	0.25%	158.73%	245121	4.8896	105.99	19.95	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230104	20.1	20.24	19.74	19.85	-1.78%	-0.5%	156.79%	244267	4.8733	108.46	19.95	0%	7.67	0%	7.66	0%	7.73	0%	0%
20230103	19.75	20.26	19.51	20.21	2.9%	1%	161.45%	274840	5.4998	126.88	20.01	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221230	19.88	19.98	19.47	19.64	-0.96%	-0.41%	154.08%	181083	3.5705	84.66	19.72	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221229	19.71	20.05	19.7	19.83	-0.25%	-0.45%	156.53%	161775	3.2229	73.41	19.92	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221228	20.2	20.2	19.8	19.88	-1.92%	-0.4%	157.18%	206158	4.1148	91.49	19.96	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221227	19.95	20.33	19.75	20.27	1.6%	1.25%	162.23%	311501	6.2373	136.47	20.02	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221226	19.38	19.99	19.28	19.95	4.18%	1.17%	158.09%	316431	6.2394	129.21	19.72	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221223	18.9	19.19	18.81	19.15	0.58%	0.63%	147.74%	145768	2.7736	57.61	19.03	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221222	19.47	19.58	18.96	19.04	-1.7%	-1.19%	146.31%	219984	4.2389	82.54	19.27	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221221	19.8	19.85	19.25	19.37	-2.07%	-0.51%	150.58%	188694	3.6748	68.48	19.47	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221220	19.68	19.99	19.65	19.78	0.46%	-0.1%	155.89%	165352	3.2747	53.52	19.8	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221219	19.99	20.09	19.59	19.69	-1.6%	-0.71%	154.72%	198840	3.9421	59.4	19.83	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221216	20.34	20.34	19.75	20.01	-1.91%	0%	158.86%	280847	5.6211	76.94	20.01	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221215	20.2	20.54	20.06	20.4	0.25%	0.39%	163.91%	212505	4.3172	57.25	20.32	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221214	20.28	20.63	20.26	20.35	0.44%	-0.39%	163.26%	235307	4.8068	57.22	20.43	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221213	21.01	21.09	20.24	20.26	-4.21%	-1.55%	162.1%	425594	8.7577	101.69	20.58	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221212	21.02	21.16	20.7	21.15	0.62%	0.91%	173.61%	287325	6.0218	69.38	20.96	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221209	21.28	21.34	20.88	21.02	-0.8%	-0.19%	171.93%	282423	5.9484	66.3	21.06	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221208	21.3	21.47	21.07	21.19	-1.07%	-0.05%	174.13%	306424	6.4976	71.05	21.2	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221207	22.02	22.06	21.35	21.42	-3.21%	-1.02%	177.1%	515347	11.1531	117.72	21.64	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221206	22.33	22.49	22.04	22.13	-1.29%	-0.32%	186.29%	380470	8.4466	90.2	22.2	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221205	22.03	22.52	21.87	22.42	1.91%	0.95%	190.04%	478578	10.6312	112.58	22.21	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221202	21.95	22.27	21.74	22	-0.36%	0.18%	184.61%	363112	7.9733	85.66	21.96	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221201	21.46	22.33	21.46	22.08	3.18%	0.55%	185.64%	549463	12.0637	119.48	21.96	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221130	21.43	21.63	21.05	21.4	-0.88%	0.42%	176.84%	362435	7.7225	75.43	21.31	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221129	21.06	21.67	21.06	21.59	3.05%	0.75%	179.3%	438966	9.4053	80.24	21.43	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221128	21.1	21.24	20.64	20.95	-2.87%	0.19%	171.02%	429745	8.9851	74.48	20.91	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221125	21.95	22.02	21.52	21.57	-2.31%	-0.83%	179.04%	352916	7.6749	59.91	21.75	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221124	22.5	22.76	22.02	22.08	-2.43%	-0.85%	185.64%	439978	9.7979	66.39	22.27	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221123	22.45	23.03	22.38	22.63	1.12%	-0.4%	192.76%	442479	10.0536	68.65	22.72	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221122	22.9	23.09	22.24	22.38	-2.7%	-1.06%	189.52%	406325	9.1929	62.78	22.62	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221121	22.58	23.33	22.21	23	0.52%	0.26%	197.54%	404681	9.2831	62.5	22.94	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221118	23.71	24.13	22.77	22.88	-4.35%	-2.1%	195.99%	675837	15.7922	101.64	23.37	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221117	23.53	23.94	23.3	23.92	-0.29%	1.36%	209.44%	569939	13.4512	85.75	23.6	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221116	22.81	24.36	22.67	23.99	4.76%	1.87%	210.35%	957373	22.5478	142.51	23.55	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221115	22.65	23.03	22.3	22.9	0.13%	0.62%	196.25%	563325	12.8218	83.71	22.76	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221114	22.88	23.22	22.33	22.87	-0.04%	0.31%	195.86%	716905	16.3429	105.8	22.8	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221111	22.08	23.33	21.83	22.88	7.22%	1.42%	195.99%	1198207	27.0271	180.02	22.56	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221110	21.55	21.68	21.24	21.34	-1.89%	-0.47%	176.07%	405019	8.6825	63.08	21.44	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221109	22.31	22.48	21.69	21.75	-2.03%	-1.36%	181.37%	455523	10.0426	66.48	22.05	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221108	22.52	22.74	22	22.2	-1.38%	-0.18%	187.19%	508904	11.3184	69.87	22.24	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221107	22.14	22.88	21.81	22.51	1.26%	0.63%	191.2%	722936	16.1719	91.26	22.37	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221104	21.5	22.43	21.41	22.23	2.96%	0.86%	187.58%	786095	17.3232	95.22	22.04	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221103	21.41	21.93	21.11	21.59	-0.42%	0.19%	179.3%	688256	14.8313	85.63	21.55	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221102	21	21.76	20.75	21.68	2.94%	1.07%	180.47%	816476	17.5117	100.69	21.45	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221101	20.7	21.16	20.22	21.06	2.48%	2.03%	172.45%	686236	14.1659	83.25	20.64	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221031	19.86	20.77	19.75	20.55	3.11%	0.88%	165.85%	595320	12.1285	66.03	20.37	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221028	20.75	21.05	19.85	19.93	-5.14%	-2.02%	157.83%	721945	14.6851	78.35	20.34	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221027	21.6	22	21	21.01	0.1%	-2.32%	171.8%	1028623	22.1219	117.05	21.51	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221026	20.8	21.09	20.31	20.99	0.82%	1.01%	171.54%	1008565	20.9624	115.5	20.78	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221025	19.6	20.89	19.06	20.82	6.01%	3.58%	169.34%	1319159	26.5154	148.56	20.1	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221024	19.1	20.28	19.05	19.64	3.1%	-0.41%	154.08%	1056215	20.8278	127.96	19.72	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221021	19.5	19.52	19	19.05	-2.36%	-0.73%	146.44%	447009	8.5759	55.22	19.19	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221020	19.77	19.79	18.73	19.51	-1.76%	1.14%	152.39%	804530	15.5197	96.94	19.29	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221019	20.13	20.32	19.81	19.86	-3.03%	-0.9%	156.92%	683634	13.6983	89.01	20.04	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221018	21	21.22	20.12	20.48	-6.87%	-0.29%	164.94%	1340793	27.5434	181.2	20.54	0%	7.67	0%	7.66	0%	7.73	0%	0%
20221017	21.73	22.09	21.47	21.99	0.5%	0.69%	184.48%	713349	15.5806	117.51	21.84	0%	7.67	0%	7.66	0%	7.73	0%	0%
20220721	31.82	31.85	30.5	30.61	-4.76%	-0.91%	295.99%	482378	14.8988	618.08	30.89	305.91%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220720	29.8	32.53	29.7	32.14	8.36%	3.11%	315.78%	569282	17.7445	736.14	31.17	309.59%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220719	30.6	31.08	29.5	29.66	-3.42%	-2.14%	283.7%	326628	9.9005	410.73	30.31	298.29%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220718	30	30.98	29.23	30.71	1.92%	1.35%	297.28%	372954	11.2993	468.76	30.3	298.16%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220715	31	31.18	30.05	30.13	-2.96%	-1.5%	289.78%	312008	9.5454	396	30.59	301.97%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220714	30.18	31.2	29.75	31.05	3.64%	1.74%	301.68%	422056	12.8822	534.42	30.52	301.05%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220713	30.26	30.38	29.58	29.96	-0.76%	0%	287.58%	281365	8.4291	349.69	29.96	293.69%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220712	30.66	30.9	30	30.19	-1.6%	-0.76%	290.56%	254063	7.7288	320.63	30.42	299.74%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220711	31.64	31.78	30.33	30.68	-3.06%	-0.49%	296.9%	286383	8.8288	366.27	30.83	305.12%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220708	32.35	32.46	31.01	31.65	-1.95%	0.41%	309.44%	320142	10.0898	418.58	31.52	314.19%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220707	32.49	32.6	31.88	32.28	0.94%	0.28%	317.59%	269019	8.6587	359.21	32.19	323%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220706	32.63	32.69	31.63	31.98	-1.81%	-0.25%	313.71%	275314	8.8264	366.17	32.06	321.29%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220705	32.88	33.42	32.2	32.62	-1.18%	-0.06%	321.99%	398231	12.9997	539.3	32.64	328.91%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220704	32.06	33.26	31.2	33.01	2.93%	1.85%	327.04%	700993	22.7166	942.41	32.41	325.89%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220701	30.5	32.07	30	32.07	10.02%	1.84%	314.88%	825119	25.9844	1077.98	31.49	313.8%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220630	27.27	29.58	27.27	29.15	5.85%	1.18%	277.1%	563926	16.2491	674.1	28.81	278.58%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220629	28.35	28.57	26.63	27.54	-3.71%	0.11%	256.27%	436567	12.0078	498.15	27.51	261.5%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220628	29.38	29.78	28.24	28.6	-2.56%	-0.1%	269.99%	412699	11.8173	490.25	28.63	276.22%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220627	27.7	29.58	27.48	29.35	4.82%	1.56%	279.69%	548423	15.8494	657.52	28.9	279.76%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220624	28.55	29.14	27.5	28	-1.75%	-0.36%	262.23%	522275	14.6752	608.81	28.1	269.25%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220623	28.14	28.5	27.3	28.5	1.5%	1.68%	268.69%	393867	11.0408	458.03	28.03	268.33%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220622	27.71	28.68	27.71	28.08	1.85%	-0.6%	263.26%	412357	11.6476	483.21	28.25	271.22%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220621	27.6	28.71	27.5	27.57	0%	-1.57%	256.66%	376599	10.5475	437.57	28.01	268.07%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220620	27.73	28	27.3	27.57	0.07%	-0.22%	256.66%	315076	8.7052	361.14	27.63	263.07%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220617	27.5	27.94	27.01	27.55	-1.4%	0.18%	256.4%	327748	9.0135	373.93	27.5	261.37%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220616	27.73	28.92	26.91	27.94	0%	0.29%	261.45%	541626	15.0892	625.98	27.86	266.1%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220615	28.85	29.3	27.63	27.94	-3.42%	-1.27%	261.45%	371906	10.5259	436.67	28.3	271.88%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220614	27.38	29.08	26.99	28.93	3.69%	3.47%	274.26%	461758	12.9126	535.69	27.96	267.41%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220613	26.98	28.14	26.65	27.9	3.56%	1.79%	260.93%	530259	14.5353	603	27.41	260.18%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220610	25.52	27.18	25.32	26.94	4.87%	1.58%	248.51%	562573	14.9199	618.96	26.52	248.49%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220609	25.75	26.22	25.3	25.69	-0.04%	-0.46%	232.34%	345298	8.9111	369.68	25.81	239.16%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220608	26.11	26.66	25.11	25.7	-1.34%	-0.43%	232.47%	441902	11.4074	473.24	25.81	239.16%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220607	24.95	26.22	24.78	26.05	4.2%	0.77%	237%	578695	14.9615	620.69	25.85	239.68%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220606	25.16	25.64	24.54	25	0.68%	0.28%	223.42%	397262	9.9018	410.78	24.93	227.6%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220602	24.46	25.13	24.29	24.83	-0.16%	0.69%	221.22%	345268	8.516	353.29	24.66	224.05%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220601	24.76	25.85	24.32	24.87	0%	-0.56%	221.73%	583211	14.5858	605.1	25.01	228.65%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220531	25.27	25.27	24.21	24.87	-1.7%	0.89%	221.73%	484776	11.9518	495.83	24.65	223.92%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220530	24.12	25.5	23.88	25.3	6.53%	2.35%	227.3%	615700	15.2193	631.38	24.72	224.84%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220527	23.14	24.29	22.8	23.75	2.5%	0.51%	207.24%	709139	16.7568	695.16	23.63	210.51%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220526	22.09	23.2	21.6	23.17	6.24%	2.84%	199.74%	762593	17.181	712.76	22.53	196.06%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220525	20.92	21.99	20.85	21.81	5.11%	1.54%	182.15%	392767	8.4378	350.05	21.48	182.26%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220524	22	22.41	20.63	20.75	-5.6%	-3.76%	168.43%	393745	8.4882	352.14	21.56	183.31%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220523	21.5	22.44	21.35	21.98	1.85%	0.23%	184.35%	398611	8.7424	362.68	21.93	188.17%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220520	21.07	21.72	20.8	21.58	2.52%	1.17%	179.17%	358762	7.6515	317.43	21.33	180.29%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220519	20.91	21.1	20.43	21.05	-0.66%	1.1%	172.32%	244033	5.0802	210.75	20.82	173.59%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220518	21.11	21.47	20.77	21.19	-0.38%	0.47%	174.13%	269099	5.6744	235.41	21.09	177.14%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220517	21.07	21.38	20.87	21.27	0.81%	0.71%	175.16%	264018	5.5763	231.34	21.12	177.53%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220516	22.19	22.27	20.78	21.1	-4.22%	-1.31%	172.96%	391779	8.3775	347.54	21.38	180.95%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220513	21.42	22.28	21.03	22.03	2.9%	1.43%	184.99%	407689	8.8537	367.3	21.72	185.41%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220512	20.76	21.87	20.76	21.41	2.78%	-0.09%	176.97%	433992	9.3021	385.9	21.43	181.6%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220511	21.13	21.4	20.68	20.83	-1.19%	-1.28%	169.47%	353493	7.4603	309.49	21.1	177.27%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220510	20.71	21.65	20.62	21.08	0.09%	-0.47%	172.7%	352660	7.4703	309.91	21.18	178.32%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220509	20.6	21.67	20.5	21.06	1.35%	-0.8%	172.45%	286081	6.0742	251.99	21.23	178.98%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220506	20.8	21.39	20.65	20.78	-2.44%	-0.72%	168.82%	271876	5.6912	236.1	20.93	175.03%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220505	20.89	21.98	20.61	21.3	2.16%	-0.47%	175.55%	418410	8.9538	371.45	21.4	181.21%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220429	19.88	20.98	19.59	20.85	5.89%	1.81%	169.73%	376599	7.7137	320.01	20.48	169.12%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220428	19.16	20.3	19	19.69	1.92%	0.1%	154.72%	355460	6.9925	290.09	19.67	158.48%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220427	17.4	19.49	17.31	19.32	9.03%	3.48%	149.94%	435610	8.1335	337.42	18.67	145.34%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220426	17.66	18.49	17.5	17.72	2.07%	-1.12%	129.24%	368721	6.606	274.05	17.92	135.48%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220425	18.85	18.85	17.3	17.36	-9.25%	-3.45%	124.58%	273957	4.9268	204.39	17.98	136.27%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220422	19.05	19.41	18.6	19.13	0.42%	0.21%	147.48%	233173	4.4516	184.68	19.09	150.85%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220421	19.74	20.16	18.92	19.05	-4.99%	-2.41%	146.44%	240212	4.6888	194.52	19.52	156.5%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220420	20.68	20.72	20	20.05	-3.23%	-0.99%	159.38%	213694	4.3265	179.49	20.25	166.1%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220419	20.69	21.12	20.4	20.72	-0.58%	-0.05%	168.05%	245911	5.0984	211.51	20.73	172.4%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220418	20.03	21.12	19.75	20.84	3.17%	0.92%	169.6%	282620	5.8353	242.08	20.65	171.35%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220415	20.02	20.5	19.5	20.2	-0.64%	1.05%	161.32%	274448	5.4857	227.58	19.99	162.68%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220414	20.63	20.78	20.13	20.33	-0.93%	-0.34%	163%	246743	5.0346	208.86	20.4	168.07%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220413	21.27	21.27	20.43	20.52	-5.39%	-1.06%	165.46%	330594	6.8554	284.4	20.74	172.54%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220412	20.91	21.72	20.4	21.69	3.38%	2.8%	180.6%	356716	7.5278	312.29	21.1	177.27%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220411	21.67	21.72	20.35	20.98	-2.42%	0.58%	171.41%	388246	8.1001	336.04	20.86	174.11%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220408	21.58	21.73	20.79	21.5	-0.83%	0.89%	178.14%	328234	6.9944	290.17	21.31	180.03%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220401	22.78	23.72	21.83	21.9	-2.67%	-4.12%	183.31%	866242	19.7823	820.68	22.84	200.13%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220331	22.22	22.55	21.8	22.5	0.4%	1.58%	191.07%	418560	9.2704	384.59	22.15	191.06%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220330	21.29	22.71	21.08	22.41	5.31%	1.86%	189.91%	586254	12.8956	534.98	22	189.09%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220329	20.34	21.58	20.3	21.28	5.09%	1.04%	175.29%	578337	12.1777	505.2	21.06	176.74%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220328	20.45	20.7	19.8	20.25	-2.17%	-0.05%	161.97%	446031	9.0375	374.93	20.26	166.23%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220325	21.95	22.26	20.63	20.7	-6.21%	-1.94%	167.79%	656606	13.8621	575.08	21.11	177.4%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220324	21.86	22.24	21.59	22.07	0.96%	0.46%	185.51%	535319	11.7616	487.94	21.97	188.7%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220323	21.7	22.13	21.45	21.86	0.74%	0.14%	182.79%	540130	11.7903	489.13	21.83	186.86%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220322	20.3	22	20.17	21.7	6.69%	1.07%	180.72%	901759	19.3611	803.21	21.47	182.13%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220321	20.07	20.8	19.68	20.34	2.06%	0%	163.13%	518715	10.5499	437.67	20.34	167.28%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220318	19.59	20.4	19.4	19.93	1.17%	-0.15%	157.83%	449987	8.9812	372.59	19.96	162.29%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220317	19.6	20.09	19.2	19.7	4.01%	0.2%	154.85%	727320	14.3002	593.25	19.66	158.34%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220316	18.1	19.1	17.45	18.94	7.49%	3.33%	145.02%	616942	11.31	469.2	18.33	140.87%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220315	18.3	18.6	17.6	17.62	-4.76%	-2.54%	127.94%	448526	8.1111	336.49	18.08	137.58%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220311	18.95	19.24	18.42	19.13	-0.1%	1.43%	147.48%	342238	6.4529	267.7	18.86	147.83%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220310	18.8	19.46	18.55	19.15	5.28%	0.58%	147.74%	532543	10.1391	420.63	19.04	150.2%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220309	18.66	18.79	17.09	18.19	-2.47%	1%	135.32%	584272	10.5243	436.61	18.01	136.66%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220308	19.8	19.93	18.38	18.65	-6.42%	-1.79%	141.27%	602593	11.4446	474.79	18.99	149.54%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220307	20.52	20.84	19.77	19.93	-1.92%	-2.06%	157.83%	558433	11.363	471.4	20.35	167.41%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220304	21.67	21.77	20	20.32	-6.23%	-2.03%	162.87%	871233	18.0656	749.46	20.74	172.54%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220303	22.2	22.23	21.66	21.67	-2.12%	-0.82%	180.34%	401009	8.7628	363.53	21.85	187.12%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220302	21.94	22.42	21.8	22.14	0.91%	-0.14%	186.42%	483492	10.718	444.64	22.17	191.33%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220301	22.27	22.4	21.62	21.94	-2.88%	-0.27%	183.83%	640753	14.0956	584.76	22	189.09%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220228	22.98	23.18	21.99	22.59	1.94%	-0.09%	192.24%	729875	16.504	684.68	22.61	197.11%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220225	22.23	22.63	21.78	22.16	-3.36%	-0.45%	186.68%	768075	17.0981	709.32	22.26	192.51%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220224	21.8	23.74	21.7	22.93	3.8%	0.88%	196.64%	1282995	29.1565	1209.57	22.73	198.69%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220223	20.6	22.7	20.58	22.09	3.95%	2.51%	185.77%	1075256	23.1666	961.08	21.55	183.18%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220222	20.32	21.56	19.86	21.25	6.52%	2.16%	174.9%	972513	20.2281	839.17	20.8	173.32%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220221	19.71	20.3	19.65	19.95	1.32%	-0.05%	158.09%	501460	10.007	415.15	19.96	162.29%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220218	19.87	20.38	19.55	19.69	-2.43%	-0.71%	154.72%	629609	12.4875	518.05	19.83	160.58%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220217	19.29	20.47	19.01	20.18	4.29%	1.97%	161.06%	834226	16.5054	684.73	19.79	160.05%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220216	19.11	19.91	18.85	19.35	-1.17%	0.31%	150.32%	671054	12.945	537.03	19.29	153.48%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220215	18.52	19.89	18.3	19.58	8.3%	1.4%	153.3%	1052449	20.3226	843.09	19.31	153.75%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220214	17.83	18.76	17.79	18.08	1.8%	-1.26%	133.89%	585809	10.7266	445	18.31	140.6%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220211	18.5	18.5	17.68	17.76	-4.57%	-1.44%	129.75%	415681	7.4923	310.82	18.02	136.79%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220210	19.06	19.34	18.48	18.61	-3.37%	-1.06%	140.75%	350053	6.5847	273.17	18.81	147.17%	7.67	0%	7.66	0%	7.73	0%	0.41%
20220209	18.6	19.33	18.4	19.26	2.99%	2.12%	149.16%	386259	7.2858	302.26	18.86	147.83%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211203	28.33	28.98	28.2	28.45	-0.39%	-0.21%	268.05%	274706	7.8331	324.96	28.51	274.64%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211202	28.71	28.94	27.9	28.56	-1.21%	0.63%	269.47%	365319	10.3679	430.12	28.38	272.93%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211201	30	30.18	27.74	28.91	-4.4%	0.77%	274%	762082	21.8677	907.19	28.69	277%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211130	29.44	30.66	29.14	30.24	4.13%	1%	291.2%	631007	18.8899	783.66	29.94	293.43%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211129	28.71	29.44	28.49	29.04	0.07%	0.21%	275.68%	406124	11.7686	488.23	28.98	280.81%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211126	29.31	29.77	28.33	29.02	-1.59%	-0.27%	275.42%	347833	10.121	419.87	29.1	282.39%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211125	29.36	30.17	28.99	29.49	0.58%	-0.37%	281.5%	362406	10.7271	445.02	29.6	288.96%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211124	30.75	30.99	29.16	29.32	-4.81%	-1.81%	279.3%	551755	16.4765	683.54	29.86	292.38%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211123	30.54	31.68	30.36	30.8	0.92%	-0.74%	298.45%	559489	17.3611	720.23	31.03	307.75%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211122	30.1	31.02	29.82	30.52	0.86%	0.43%	294.83%	546296	16.6016	688.73	30.39	299.34%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211119	30.33	31.3	30.16	30.26	-1.43%	-1.08%	291.46%	390061	11.932	495.01	30.59	301.97%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211118	29.41	31.24	28.97	30.7	3.86%	1.15%	297.15%	606261	18.4014	763.39	30.35	298.82%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211117	28.6	29.79	28.56	29.56	1.69%	0.99%	282.41%	448990	13.1404	545.14	29.27	284.63%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211116	29.19	31.09	28.63	29.07	-1.76%	-2.42%	276.07%	646392	19.2561	798.85	29.79	291.46%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211115	31.32	31.5	29.55	29.59	-5.46%	-2.7%	282.79%	627049	19.0664	790.98	30.41	299.61%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211112	30.99	31.65	30.3	31.3	0%	0.94%	304.92%	610149	18.9193	784.88	31.01	307.49%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211111	29.01	31.31	29.01	31.3	7.16%	2.39%	304.92%	728021	22.2579	923.38	30.57	301.71%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211110	29.43	30.07	28.29	29.21	-0.95%	0.24%	277.88%	545822	15.9029	659.74	29.14	282.92%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211109	28.8	30.44	28.3	29.49	1.69%	0.37%	281.5%	636582	18.7042	775.95	29.38	286.07%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211108	26.8	29.3	26.55	29	6.42%	1.51%	275.16%	724554	20.7023	858.85	28.57	275.43%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211105	26.71	28.38	26.41	27.25	1.49%	-0.8%	252.52%	762356	20.9426	868.81	27.47	260.97%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211104	27.05	27.45	26.55	26.85	0.07%	-0.48%	247.35%	610354	16.466	683.1	26.98	254.53%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211103	28.29	28.29	26.07	26.83	-6.32%	-0.63%	247.09%	1114473	30.086	1248.13	27	254.8%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211102	28.72	29.38	28.08	28.64	0.77%	-0.14%	270.5%	1046656	30.0209	1245.43	28.68	276.87%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211101	26	29.26	25.61	28.42	6.84%	2.08%	267.66%	1214416	33.8101	1402.63	27.84	265.83%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211029	25.5	27.41	25.2	26.6	5.22%	0.99%	244.11%	900465	23.7207	984.07	26.34	246.12%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211028	26.22	26.26	24.86	25.28	-2.58%	-0.51%	227.04%	576599	14.653	607.89	25.41	233.9%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211027	26.7	26.78	25.03	25.95	-0.76%	0.86%	235.71%	702244	18.0681	749.56	25.73	238.11%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211026	26.13	27.2	25.67	26.15	-1.69%	-0.8%	238.29%	653120	17.2194	714.36	26.36	246.39%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211025	26.67	26.89	25.89	26.6	0.53%	0.45%	244.11%	666692	17.655	732.43	26.48	247.96%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211022	27.97	28.15	26.2	26.46	-4.55%	-1.71%	242.3%	809180	21.7821	903.64	26.92	253.75%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211021	27	28.49	26.75	27.72	3.24%	0.11%	258.6%	849580	23.5231	975.87	27.69	263.86%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211020	26.29	27.84	26.15	26.85	3.87%	-0.07%	247.35%	865561	23.2583	964.88	26.87	253.09%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211019	25.89	26.66	25.36	25.85	-0.62%	-0.62%	234.41%	810815	21.0902	874.94	26.01	241.79%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211018	25.34	26.66	25	26.01	4.04%	0.7%	236.48%	1236245	31.9378	1324.96	25.83	239.42%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211015	24.15	25.33	23.61	25	8.55%	0.36%	223.42%	1663824	41.4418	1719.23	24.91	227.33%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211014	21.02	23.32	20.81	23.03	7.52%	3.93%	197.93%	1248790	27.677	1148.19	22.16	191.2%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211013	19.47	21.42	18.5	21.42	10.02%	6.67%	177.1%	1004198	20.1672	836.65	20.08	163.86%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211012	19.6	21.32	19.01	19.47	-1.32%	-3.71%	151.88%	913792	18.4787	766.6	20.22	165.7%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211011	18.99	20.28	18.21	19.73	3.3%	1.39%	155.24%	826936	16.0926	667.61	19.46	155.72%	7.67	0%	7.66	0%	7.73	0%	0.41%
20211008	18.94	19.62	18.43	19.1	1%	0.79%	147.09%	530803	10.0588	417.29	18.95	149.01%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210930	19.26	19.58	18.71	18.91	0.37%	-1.2%	144.63%	506654	9.6961	402.25	19.14	151.51%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210929	20	20.35	18.56	18.84	-5.71%	-1.67%	143.73%	641765	12.2966	510.13	19.16	151.77%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210928	19.02	20.29	18.88	19.98	4.23%	0.96%	158.47%	665477	13.1689	546.32	19.79	160.05%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210927	21.26	21.4	19.17	19.17	-10%	-2.64%	147.99%	924018	18.1972	754.92	19.69	158.74%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210924	21.4	22.63	20.75	21.3	-2.7%	-1.62%	175.55%	736519	15.9433	661.42	21.65	184.49%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210923	21.59	23.49	21.05	21.89	1.72%	-0.95%	183.18%	858436	18.97	786.98	22.1	190.41%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210922	21.04	22.4	21.02	21.52	-0.78%	-1.28%	178.4%	563128	12.2745	509.21	21.8	186.47%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210917	22.45	23	20.7	21.69	-3.6%	-0.73%	180.6%	817815	17.8708	741.38	21.85	187.12%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210916	21.42	23.12	21.03	22.5	4.6%	1.17%	191.07%	1162920	25.8651	1073.03	22.24	192.25%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210915	19.73	21.51	18.75	21.51	10.03%	5.29%	178.27%	1250999	25.5557	1060.19	20.43	168.46%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210914	18.57	20.22	18.21	19.55	5.28%	0.67%	152.91%	1080542	20.987	870.66	19.42	155.19%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210913	18.92	19.11	18.02	18.57	-1.43%	1.09%	140.23%	702547	12.9068	535.45	18.37	141.39%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210910	19.1	19.28	18.55	18.84	-1.72%	-0.26%	143.73%	588894	11.1231	461.45	18.89	148.23%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210909	18.6	19.28	18.38	19.17	3.18%	1.59%	147.99%	859779	16.2209	672.93	18.87	147.96%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210908	19.96	20.07	18.5	18.58	-6.49%	-2.52%	140.36%	955969	18.2187	755.81	19.06	150.46%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210907	19.1	20.29	19.05	19.87	4.09%	0.3%	157.05%	965776	19.1362	793.88	19.81	160.32%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210906	20.05	20.44	17.92	19.09	-4.12%	1.7%	146.96%	1367469	25.6657	1064.75	18.77	146.65%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210729	12.11	12.43	12.02	12.31	2.67%	0.41%	59.25%	623918	7.6474	317.26	12.26	61.1%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210728	12.2	12.36	11.43	11.99	-3.69%	0.84%	55.11%	831126	9.8834	410.02	11.89	56.24%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210727	12.7	13.19	12.45	12.45	-2.73%	-3.19%	61.06%	884963	11.3799	472.1	12.86	68.99%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210726	12.98	13.32	12.52	12.8	-1.84%	-1.16%	65.59%	953513	12.3504	512.36	12.95	70.17%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210723	12.88	13.58	12.65	13.04	0.38%	-0.15%	68.69%	1195254	15.6063	647.44	13.06	71.62%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210722	13.35	13.38	12.81	12.99	-4.63%	-0.38%	68.05%	988632	12.8908	534.78	13.04	71.35%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210721	13.24	13.72	12.88	13.62	3.18%	2.95%	76.2%	1373661	18.1681	753.71	13.23	73.85%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210720	13.02	13.62	12.88	13.2	0.38%	-0.23%	70.76%	1357872	17.9595	745.06	13.23	73.85%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210719	13	13.37	12.66	13.15	4.53%	0.92%	70.12%	1617628	21.0703	874.11	13.03	71.22%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210716	11.63	12.82	11.47	12.58	7.98%	2.44%	62.74%	2074119	25.471	1056.68	12.28	61.37%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210715	11.59	11.65	11.23	11.65	10.01%	0.34%	50.71%	1183706	13.744	570.18	11.61	52.56%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210714	10.69	10.77	10.56	10.59	-1.21%	-0.56%	37%	261429	2.7835	115.47	10.65	39.95%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210713	10.73	10.83	10.58	10.72	-0.37%	0.28%	38.68%	314812	3.364	139.56	10.69	40.47%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210712	10.9	10.95	10.75	10.76	-1.01%	-0.46%	39.2%	374411	4.049	167.97	10.81	42.05%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210709	10.72	10.88	10.55	10.87	0.56%	1.49%	40.62%	470872	5.0414	209.15	10.71	40.74%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210708	10.3	10.87	10.29	10.81	4.14%	1.12%	39.84%	633322	6.7687	280.8	10.69	40.47%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210707	10.23	10.52	10.14	10.38	0.39%	0.1%	34.28%	261213	2.7083	112.36	10.37	36.27%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210706	10.27	10.45	10.21	10.34	0.1%	0.29%	33.76%	310288	3.1996	132.74	10.31	35.48%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210705	10.17	10.66	10.14	10.33	1.67%	-0.29%	33.64%	392593	4.0686	168.79	10.36	36.14%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210702	10.22	10.26	10.04	10.16	-0.29%	0%	31.44%	213802	2.1713	90.08	10.16	33.51%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210701	10.77	10.77	10.19	10.19	-4.94%	-2.49%	31.82%	310602	3.2471	134.71	10.45	37.32%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210630	10.76	10.76	10.43	10.72	0.09%	1.13%	38.68%	357428	3.7887	157.18	10.6	39.29%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210629	10.99	11.04	10.58	10.71	-2.99%	-0.28%	38.55%	370765	3.9822	165.2	10.74	41.13%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210628	10.85	11.09	10.8	11.04	2.22%	0.64%	42.82%	412825	4.5292	187.9	10.97	44.15%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210625	10.7	10.84	10.65	10.8	0.93%	0.47%	39.72%	266731	2.8673	118.95	10.75	41.26%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210624	10.99	11.13	10.65	10.7	-2.55%	-1.38%	38.42%	368120	3.9937	165.68	10.85	42.58%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210623	10.89	11.08	10.71	10.98	0.18%	0.73%	42.04%	436851	4.7626	197.58	10.9	43.23%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210622	11.17	11.18	10.89	10.96	-2.23%	-0.36%	41.79%	438460	4.8252	200.18	11	44.55%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210621	10.86	11.22	10.79	11.21	3.03%	1.54%	45.02%	549211	6.0639	251.56	11.04	45.07%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210618	10.6	10.93	10.57	10.88	1.97%	0.74%	40.75%	368286	3.9792	165.08	10.8	41.92%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210617	10.57	10.74	10.49	10.67	0.38%	0.57%	38.03%	279980	2.9719	123.29	10.61	39.42%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210616	10.68	10.75	10.36	10.63	-0.65%	0.57%	37.52%	336752	3.5611	147.73	10.57	38.9%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210615	11	11.02	10.6	10.7	-3.43%	-0.93%	38.42%	487578	5.2635	218.36	10.8	41.92%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210611	11.39	11.41	11.06	11.08	-3.57%	-0.98%	43.34%	481680	5.3883	223.54	11.19	47.04%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210610	11.18	11.54	11.03	11.49	3.14%	1.59%	48.64%	672925	7.6125	315.81	11.31	48.62%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210609	11.21	11.34	11.04	11.14	-1.85%	-0.36%	44.11%	489535	5.4741	227.1	11.18	46.91%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210608	11.09	11.43	10.92	11.35	1.61%	1.89%	46.83%	507552	5.6535	234.54	11.14	46.39%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210607	11.01	11.28	10.94	11.17	1.92%	0.45%	44.5%	434034	4.8257	200.2	11.12	46.12%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210604	11	11.16	10.86	10.96	-0.54%	-0.18%	41.79%	524750	5.7637	239.11	10.98	44.28%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210603	11.2	11.46	10.98	11.02	-2.82%	-1.25%	42.56%	583144	6.5056	269.89	11.16	46.65%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210602	11.8	12.09	11.31	11.34	-5.18%	-2.74%	46.7%	794801	9.266	384.4	11.66	53.22%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210601	11.78	12.42	11.39	11.96	0.17%	0.17%	54.72%	1015197	12.121	502.85	11.94	56.9%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210531	11.98	12.16	11.74	11.94	1.7%	0.08%	54.46%	763900	9.1097	377.92	11.93	56.77%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210528	12.03	12.13	11.67	11.74	-2.33%	-1.01%	51.88%	650507	7.7149	320.06	11.86	55.85%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210527	12.04	12.17	11.75	12.02	-0.5%	0.42%	55.5%	632464	7.5675	313.94	11.97	57.29%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210526	12.2	12.68	12.04	12.08	-2.03%	-1.95%	56.27%	738512	9.0997	377.51	12.32	61.89%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210525	12.15	12.44	11.73	12.33	0%	1.48%	59.51%	1016652	12.3516	512.41	12.15	59.66%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210524	11.92	12.69	11.92	12.33	6.85%	-1.2%	59.51%	1453219	18.1356	752.36	12.48	63.99%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210521	11.9	11.98	11.47	11.54	-3.19%	-1.11%	49.29%	605612	7.0705	293.32	11.67	53.35%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210520	12.38	12.58	11.87	11.92	-4.18%	-1.24%	54.2%	621775	7.5078	311.46	12.07	58.61%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210519	12.4	13.03	12.22	12.44	-0.4%	-0.96%	60.93%	773517	9.7182	403.16	12.56	65.05%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210518	11.79	12.98	11.7	12.49	5.22%	0.64%	61.58%	868407	10.7731	446.93	12.41	63.07%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210517	12.28	12.5	11.69	11.87	-4.74%	-1.74%	53.56%	834311	10.0791	418.14	12.08	58.74%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210514	11.36	12.56	10.93	12.46	8.63%	7.41%	61.19%	883224	10.2447	425.01	11.6	52.43%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210513	11.43	11.77	11.33	11.47	-0.17%	-0.52%	48.38%	689400	7.9472	329.69	11.53	51.51%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210512	11.72	11.98	11.31	11.49	-3.53%	0%	48.64%	796863	9.1559	379.84	11.49	50.99%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210511	12.06	12.33	11.71	11.91	0.34%	-1%	54.08%	1206239	14.5167	602.23	12.03	58.08%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210510	10.85	11.87	10.79	11.87	10.01%	2.95%	53.56%	1041403	12.008	498.16	11.53	51.51%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210507	10.89	11.09	10.57	10.79	0.47%	-0.28%	39.59%	818857	8.8634	367.7	10.82	42.18%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210506	10.63	11.33	10.55	10.74	2.68%	-0.92%	38.94%	1174439	12.732	528.19	10.84	42.44%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210430	9.66	10.68	9.66	10.46	7.72%	0.48%	35.32%	1340136	13.9539	578.88	10.41	36.79%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210429	9.8	10.2	9.65	9.71	-0.1%	-2.31%	25.61%	657696	6.5365	271.17	9.94	30.62%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210428	9.51	9.8	9.31	9.72	1.46%	1.67%	25.74%	452696	4.3299	179.63	9.56	25.62%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210427	9.78	9.8	9.23	9.58	-1.94%	1.05%	23.93%	507852	4.8152	199.76	9.48	24.57%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210426	9.96	10.23	9.76	9.77	-2.2%	-1.91%	26.39%	561052	5.5878	231.81	9.96	30.88%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210423	9.58	10.16	9.54	9.99	3.74%	0.81%	29.24%	791676	7.843	325.37	9.91	30.22%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210422	9.31	9.72	9.26	9.63	2.99%	1.26%	24.58%	546814	5.2027	215.84	9.51	24.97%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210421	9.46	9.49	9.3	9.35	-1.89%	-0.43%	20.96%	342025	3.2119	133.25	9.39	23.39%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210416	9.04	9.4	8.98	9.25	1.2%	0.76%	19.66%	516919	4.7433	196.78	9.18	20.63%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210415	8.85	9.54	8.71	9.14	5.42%	-0.33%	18.24%	673807	6.1762	256.22	9.17	20.5%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210414	8.63	8.7	8.6	8.67	0.12%	0.23%	12.16%	102251	0.8846	36.7	8.65	13.67%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210413	8.82	8.85	8.64	8.66	-1.93%	-0.46%	12.03%	138305	1.2029	49.9	8.7	14.32%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210412	8.9	8.92	8.8	8.83	-0.79%	-0.23%	14.23%	115436	1.0211	42.36	8.85	16.29%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210409	8.89	8.94	8.85	8.9	0.11%	0.23%	15.14%	104708	0.9303	38.59	8.88	16.69%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210408	8.94	9	8.84	8.89	-0.78%	-0.22%	15.01%	130964	1.1675	48.43	8.91	17.08%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210407	8.94	8.99	8.89	8.96	0.22%	0.34%	15.91%	141616	1.2645	52.46	8.93	17.35%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210406	8.84	9.01	8.84	8.94	1.36%	0%	15.65%	164217	1.4679	60.9	8.94	17.48%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210402	8.77	8.85	8.77	8.82	0.23%	0.11%	14.1%	90934	0.8011	33.23	8.81	15.77%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210401	8.83	8.87	8.77	8.8	-0.9%	0%	13.84%	137235	1.2081	50.12	8.8	15.64%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210330	9.07	9.23	9.03	9.12	0.33%	-0.33%	17.98%	255805	2.3401	97.08	9.15	20.24%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210329	8.98	9.15	8.92	9.09	1.56%	0.33%	17.59%	245007	2.2193	92.07	9.06	19.05%	7.67	0%	7.66	0%	7.73	0%	0.41%
20210326	8.92	8.96	8.87	8.95	0.79%	0.34%	15.78%	120854	1.0786	44.75	8.92	17.21%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201215	9.29	9.37	9.22	9.36	0.54%	0.54%	21.09%	137462	1.2791	53.06	9.31	22.34%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201214	9.27	9.33	9.12	9.31	0.43%	0.54%	20.44%	149857	1.3875	57.56	9.26	21.68%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201211	9.3	9.33	9.18	9.27	-0.11%	0.11%	19.92%	208766	1.9325	80.17	9.26	21.68%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201210	9.3	9.4	9.2	9.28	-0.54%	-0.11%	20.05%	170423	1.5835	65.69	9.29	22.08%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201209	9.38	9.55	9.32	9.33	-0.74%	-0.85%	20.7%	234045	2.2028	91.38	9.41	23.65%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201208	9.83	9.83	9.35	9.4	-5.24%	-1.26%	21.6%	515232	4.9065	203.55	9.52	25.1%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201207	9.96	10.04	9.88	9.92	-0.8%	-0.3%	28.33%	214956	2.1395	88.76	9.95	30.75%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201204	9.84	10.03	9.78	10	1.42%	0.81%	29.37%	251020	2.4908	103.33	9.92	30.35%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201203	9.96	9.99	9.84	9.86	-1.3%	-0.2%	27.55%	235775	2.3306	96.69	9.88	29.83%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201202	10.1	10.15	9.95	9.99	-1.19%	-0.2%	29.24%	320806	3.2114	133.23	10.01	31.54%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201201	10.02	10.2	9.92	10.11	0.1%	0.5%	30.79%	375841	3.7819	156.89	10.06	32.19%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201130	10.16	10.3	10.03	10.1	-1.46%	-0.49%	30.66%	569698	5.7821	239.87	10.15	33.38%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201127	9.9	10.38	9.89	10.25	3.64%	0.39%	32.6%	709084	7.2411	300.4	10.21	34.17%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201126	9.79	10.02	9.73	9.89	1.54%	0%	27.94%	380968	3.7677	156.3	9.89	29.96%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201125	9.9	9.97	9.72	9.74	-2.21%	-1.12%	26%	227225	2.2388	92.88	9.85	29.43%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201124	9.85	10.09	9.82	9.96	0.5%	-0.3%	28.85%	280824	2.8047	116.35	9.99	31.27%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201123	9.95	10.02	9.77	9.91	-0.3%	0.3%	28.2%	340675	3.3643	139.57	9.88	29.83%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201120	10.13	10.2	9.86	9.94	-0.2%	-0.6%	28.59%	409239	4.0906	169.7	10	31.41%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201119	9.59	10	9.54	9.96	4.08%	1.22%	28.85%	533232	5.2459	217.63	9.84	29.3%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201118	9.36	9.73	9.33	9.57	2.03%	0.21%	23.8%	238457	2.2782	94.51	9.55	25.49%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201117	9.44	9.49	9.34	9.38	-1.26%	-0.11%	21.35%	122341	1.1483	47.64	9.39	23.39%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201116	9.35	9.51	9.35	9.5	1.28%	0.74%	22.9%	177216	1.6718	69.36	9.43	23.92%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201113	9.34	9.49	9.16	9.38	0.64%	0.64%	21.35%	220089	2.0512	85.1	9.32	22.47%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201112	9.48	9.5	9.3	9.32	-1.06%	-0.43%	20.57%	152218	1.424	59.08	9.36	23%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201111	9.63	9.67	9.41	9.42	-2.08%	-0.84%	21.86%	185139	1.7597	73	9.5	24.84%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201110	9.75	9.82	9.56	9.62	-0.93%	-0.72%	24.45%	219747	2.1304	88.38	9.69	27.33%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201109	9.54	9.75	9.46	9.71	1.68%	0.62%	25.61%	284685	2.746	113.92	9.65	26.81%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201106	9.77	9.77	9.43	9.55	-2.25%	-0.31%	23.54%	229405	2.1967	91.13	9.58	25.89%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201105	9.69	9.79	9.63	9.77	0.31%	0.51%	26.39%	225476	2.1926	90.96	9.72	27.73%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201104	9.65	9.85	9.46	9.74	0.52%	0.72%	26%	246736	2.3866	99.01	9.67	27.07%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201103	9.41	9.74	9.41	9.69	2.87%	1.04%	25.36%	228129	2.187	90.73	9.59	26.02%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201102	9.87	9.93	9.3	9.42	-4.66%	-0.84%	21.86%	374851	3.5618	147.76	9.5	24.84%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201030	10.2	10.39	9.86	9.88	-2.47%	-2.47%	27.81%	274331	2.7791	115.29	10.13	33.11%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201029	10.1	10.22	10.06	10.13	-1.46%	-0.3%	31.05%	174631	1.7734	73.57	10.16	33.51%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201028	10.32	10.33	10.12	10.28	-0.87%	0.59%	32.99%	159098	1.6267	67.48	10.22	34.3%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201027	10.15	10.43	10.11	10.37	1.77%	0.39%	34.15%	176975	1.8281	75.84	10.33	35.74%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201026	10.28	10.29	10.08	10.19	-1.36%	0.1%	31.82%	156715	1.5958	66.2	10.18	33.77%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201023	10.23	10.49	10.22	10.33	0.49%	-0.29%	33.64%	198423	2.0557	85.28	10.36	36.14%	7.67	0%	7.66	0%	7.73	0%	0.41%
20201022	10.19	10.32	10.09	10.28	0.29%	0.69%	32.99%	147971	1.5102	62.65	10.21	34.17%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200909	11.6	12.58	11.52	12.21	3.74%	1.5%	57.96%	1287663	15.4949	642.81	12.03	58.08%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200908	11.71	11.93	11.4	11.77	1.99%	0.43%	52.26%	729242	8.5464	354.55	11.72	54.01%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200907	11.69	11.95	11.38	11.54	-2.2%	-0.52%	49.29%	724374	8.4016	348.54	11.6	52.43%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200904	11.6	11.92	11.55	11.8	-1.17%	0.68%	52.65%	624991	7.3273	303.98	11.72	54.01%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200903	11.26	12.2	11.03	11.94	5.85%	2.49%	54.46%	1036267	12.074	500.9	11.65	53.09%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200902	11.35	11.41	11.16	11.28	-1.91%	0.09%	45.92%	499971	5.637	233.85	11.27	48.09%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200901	11.27	11.67	11.21	11.5	4.93%	0.35%	48.77%	821848	9.4168	390.66	11.46	50.59%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200831	10.9	11.18	10.87	10.96	0.37%	-0.36%	41.79%	426534	4.6933	194.7	11	44.55%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200828	10.63	11.03	10.6	10.92	2.73%	0.37%	41.27%	431391	4.6956	194.8	10.88	42.97%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200827	10.46	10.74	10.28	10.63	1.72%	1.05%	37.52%	322947	3.3965	140.91	10.52	38.24%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200826	10.77	10.81	10.29	10.45	-2.79%	-0.76%	35.19%	374991	3.9477	163.77	10.53	38.37%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200825	11.03	11.1	10.65	10.75	-1.38%	-1.01%	39.07%	343823	3.7342	154.92	10.86	42.71%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200824	10.88	10.95	10.77	10.9	1.4%	0.18%	41.01%	255206	2.7768	115.2	10.88	42.97%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200821	10.93	11.1	10.62	10.75	-1.74%	-0.83%	39.07%	384125	4.165	172.79	10.84	42.44%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200820	11.08	11.27	10.88	10.94	-2.32%	-0.91%	41.53%	415652	4.5906	190.44	11.04	45.07%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200819	11.41	11.56	11.16	11.2	-2.95%	-1.23%	44.89%	595217	6.7484	279.96	11.34	49.01%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200818	11.39	11.67	11.33	11.54	0.87%	0.17%	49.29%	662915	7.6365	316.8	11.52	51.38%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200817	11.32	11.56	11.14	11.44	1.42%	0.18%	47.99%	649007	7.4138	307.57	11.42	50.07%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200814	10.98	11.38	10.93	11.28	2.55%	0.36%	45.92%	601849	6.7644	280.62	11.24	47.7%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200813	11	11.17	10.84	11	-0.09%	-0.09%	42.3%	470615	5.1827	215.01	11.01	44.68%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200812	11.45	11.5	10.69	11.01	-4.92%	-0.36%	42.43%	841398	9.2984	385.75	11.05	45.2%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200811	11.9	12.3	11.57	11.58	-3.82%	-2.53%	49.81%	919266	10.9176	452.92	11.88	56.11%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200810	12.2	13.25	12	12.04	-3.68%	-3.91%	55.76%	1218776	15.2682	633.41	12.53	64.65%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200807	12.48	12.83	12	12.5	-0.16%	0.89%	61.71%	1207579	14.9633	620.76	12.39	62.81%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200806	12	13	11.9	12.52	2.96%	0.32%	61.97%	1491460	18.6135	772.19	12.48	63.99%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200805	11.47	12.3	11.37	12.16	4.92%	1.84%	57.31%	1245545	14.8764	617.16	11.94	56.9%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200804	12.01	12.01	11.48	11.59	-2.69%	-0.43%	49.94%	936153	10.9014	452.25	11.64	52.96%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200803	11.28	11.95	11.18	11.91	6.24%	2.23%	54.08%	1220673	14.2247	590.12	11.65	53.09%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200731	11.11	11.38	10.95	11.21	0.09%	0.72%	45.02%	715385	7.9607	330.25	11.13	46.25%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200730	11.28	11.65	11.03	11.2	-1.23%	-0.53%	44.89%	823581	9.2701	384.57	11.26	47.96%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200729	11.08	11.44	10.83	11.34	0.35%	1.7%	46.7%	849170	9.4649	392.66	11.15	46.52%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200728	11.16	11.63	11.06	11.3	0.89%	-0.26%	46.18%	808348	9.1576	379.91	11.33	48.88%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200727	11.65	11.65	10.82	11.2	-5.41%	0.27%	44.89%	1138912	12.7174	527.59	11.17	46.78%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200724	11.56	12.71	11.45	11.84	2.07%	-1.58%	53.17%	2023033	24.3472	1010.06	12.03	58.08%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200723	11.3	11.88	11.22	11.6	6.13%	0.43%	50.06%	1551901	17.9199	743.42	11.55	51.77%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200722	10.95	11.48	10.87	10.93	-1.09%	-1.89%	41.4%	786399	8.7585	363.35	11.14	46.39%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200721	11.5	11.5	10.81	11.05	-4.25%	-0.18%	42.95%	888378	9.8335	407.95	11.07	45.47%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200720	10.69	11.55	10.68	11.54	8.87%	3.13%	49.29%	1079761	12.0808	501.18	11.19	47.04%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200717	10.26	10.81	10.2	10.6	4.02%	1.05%	37.13%	623669	6.5446	271.51	10.49	37.84%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200716	10.71	10.85	10.09	10.19	-3.96%	-3.41%	31.82%	667888	7.0463	292.32	10.55	38.63%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200715	11.22	11.27	10.57	10.61	-4.84%	-2.12%	37.26%	801304	8.6877	360.41	10.84	42.44%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200714	11.3	11.88	10.95	11.15	-1.85%	-2.02%	44.24%	1106296	12.59	522.3	11.38	49.54%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200713	11	11.4	10.84	11.36	3.46%	1.7%	46.96%	1018128	11.373	471.81	11.17	46.78%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200710	11.29	11.37	10.83	10.98	-3.85%	-0.99%	42.04%	1166256	12.9368	536.69	11.09	45.73%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200709	11.27	11.79	11.06	11.42	4.48%	0.71%	47.74%	1714560	19.4497	806.88	11.34	49.01%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200708	10	10.93	9.91	10.93	9.96%	2.92%	41.4%	1476340	15.6736	650.23	10.62	39.55%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200707	9.88	10.32	9.75	9.94	0.2%	-1.09%	28.59%	1231782	12.3746	513.37	10.05	32.06%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200706	9.47	10.07	9.44	9.92	4.75%	1.22%	28.33%	1114893	10.9281	453.36	9.8	28.78%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200703	9.55	9.64	9.4	9.47	-0.94%	-0.21%	22.51%	676738	6.4241	266.51	9.49	24.7%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200702	9.38	9.66	9.31	9.56	0.53%	0.74%	23.67%	775109	7.3558	305.16	9.49	24.7%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200701	9.4	9.59	9.2	9.51	0.96%	1.17%	23.03%	844326	7.9369	329.27	9.4	23.52%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200630	9.2	9.42	9.11	9.42	1.73%	1.29%	21.86%	702937	6.5356	271.13	9.3	22.21%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200629	9.07	9.48	9.05	9.26	1.42%	-0.75%	19.79%	748310	6.98	289.57	9.33	22.6%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200624	9.05	9.26	8.97	9.13	0.11%	0.22%	18.11%	530853	4.8342	200.55	9.11	19.71%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200623	9.33	9.34	9.09	9.12	-2.98%	-0.87%	17.98%	580875	5.3449	221.74	9.2	20.89%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200622	9.05	9.43	8.96	9.4	4.21%	1.95%	21.6%	956105	8.8151	365.7	9.22	21.16%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200619	9.08	9.18	8.95	9.02	-1.74%	0%	16.69%	647602	5.8414	242.33	9.02	18.53%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200618	9.21	9.42	9.08	9.18	-1.71%	-0.33%	18.76%	902302	8.3075	344.64	9.21	21.02%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200617	9.3	9.77	9.15	9.34	4.94%	-1.06%	20.83%	1529034	14.4369	598.92	9.44	24.05%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200616	8.67	8.9	8.62	8.9	3.49%	1.37%	15.14%	479782	4.2113	174.71	8.78	15.37%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200615	8.74	8.78	8.6	8.6	-3.26%	-0.92%	11.25%	429185	3.7269	154.61	8.68	14.06%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200612	8.57	8.94	8.51	8.89	3.25%	0.79%	15.01%	660942	5.8283	241.79	8.82	15.9%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200611	8.66	8.74	8.52	8.61	-0.81%	-0.12%	11.38%	309150	2.6641	110.52	8.62	13.27%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200610	8.72	8.87	8.65	8.68	-1.36%	-0.8%	12.29%	341713	2.9911	124.09	8.75	14.98%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200609	8.51	8.8	8.45	8.8	3.65%	1.73%	13.84%	506823	4.3821	181.79	8.65	13.67%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200608	8.61	8.65	8.47	8.49	-1.39%	-0.82%	9.83%	327183	2.7999	116.16	8.56	12.48%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200605	8.64	8.67	8.52	8.61	0%	0.23%	11.38%	309843	2.6609	110.39	8.59	12.88%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200604	8.68	8.85	8.6	8.61	-1.15%	-0.92%	11.38%	426607	3.708	153.83	8.69	14.19%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200603	9.04	9.09	8.7	8.71	-4.5%	-1.58%	12.68%	763243	6.7538	280.18	8.85	16.29%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200602	9.11	9.44	9.04	9.12	-0.22%	-1.19%	17.98%	760763	7.0225	291.33	9.23	21.29%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200601	8.96	9.17	8.91	9.14	0.88%	0.66%	18.24%	646226	5.8654	243.33	9.08	19.32%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200529	8.89	9.12	8.77	9.06	1.34%	1.12%	17.21%	630182	5.6487	234.34	8.96	17.74%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200528	8.7	8.94	8.57	8.94	2.52%	1.71%	15.65%	628255	5.5224	229.1	8.79	15.51%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200527	8.64	8.87	8.56	8.76	0.81%	0.46%	13.32%	508697	4.437	184.07	8.72	14.59%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200526	8.51	8.69	8.45	8.69	2.24%	1.28%	12.42%	425750	3.6509	151.46	8.58	12.75%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200525	8.63	8.76	8.42	8.5	-1.39%	-0.7%	9.96%	409521	3.5046	145.39	8.56	12.48%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200522	9.06	9.09	8.6	8.62	-5.79%	-2.27%	11.51%	619597	5.4628	226.63	8.82	15.9%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200521	9.09	9.24	8.85	9.15	0.77%	1.33%	18.37%	732525	6.6123	274.31	9.03	18.66%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200520	9.68	9.81	9.03	9.08	-6.78%	-2.26%	17.46%	1131564	10.5175	436.32	9.29	22.08%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200519	9.73	9.79	9.5	9.74	-1.12%	1.25%	26%	947388	9.1141	378.1	9.62	26.41%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200518	9.4	9.99	9.32	9.85	3.9%	1.55%	27.43%	1168334	11.3378	470.35	9.7	27.46%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200515	9.3	9.65	9.23	9.48	0.85%	0.32%	22.64%	1004601	9.4977	394.02	9.45	24.18%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200514	8.99	9.75	8.95	9.4	3.98%	0.64%	21.6%	1252360	11.7027	485.49	9.34	22.73%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200513	9	9.17	8.85	9.04	-0.88%	0.44%	16.95%	659813	5.9382	246.35	9	18.27%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200512	8.95	9.29	8.82	9.12	2.13%	0.22%	17.98%	1076711	9.7935	406.29	9.1	19.58%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200511	8.61	9.16	8.53	8.93	5.43%	1.25%	15.52%	1029130	9.0774	376.58	8.82	15.9%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200508	8.5	8.7	8.41	8.47	-1.17%	-0.82%	9.57%	718591	6.14	254.72	8.54	12.22%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200507	8.54	8.76	8.46	8.57	1.06%	-0.58%	10.87%	797297	6.874	285.17	8.62	13.27%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200506	8.27	8.59	8.23	8.48	1.07%	0.47%	9.7%	646577	5.4547	226.29	8.44	10.91%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200430	8.18	8.48	8.07	8.39	2.57%	1.08%	8.54%	712463	5.9123	245.27	8.3	9.07%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200429	8.01	8.43	7.99	8.18	0.74%	-0.97%	5.82%	721964	5.9622	247.34	8.26	8.54%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200428	8.75	8.87	8.07	8.12	-9.48%	-2.4%	5.05%	1143801	9.5164	394.79	8.32	9.33%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200427	9.3	9.46	8.93	8.97	-7.43%	-1.86%	16.04%	1145317	10.4702	434.36	9.14	20.11%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200424	9.16	10.19	8.93	9.69	3.53%	2.43%	25.36%	1761134	16.6691	691.53	9.46	24.31%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200423	8.8	9.43	8.65	9.36	6.48%	2.41%	21.09%	1572376	14.3724	596.25	9.14	20.11%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200422	8.72	8.89	8.51	8.79	-2.12%	1.03%	13.71%	1037237	9.0286	374.56	8.7	14.32%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200421	8.7	9.68	8.6	8.98	1.7%	-1.1%	16.17%	1740045	15.7935	655.2	9.08	19.32%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200420	8.54	8.97	8.5	8.83	2.79%	0.91%	14.23%	1037124	9.0723	376.37	8.75	14.98%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200417	8.86	8.93	8.47	8.59	-4.87%	-1.15%	11.13%	1219788	10.5992	439.71	8.69	14.19%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200416	8.41	9.18	8.3	9.03	6.24%	2.5%	16.82%	1582291	13.942	578.39	8.81	15.77%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200415	8.63	9.1	8.47	8.5	-2.63%	-3.08%	9.96%	1319033	11.5693	479.96	8.77	15.24%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200414	8.6	8.92	8.49	8.73	-1.47%	0.46%	12.94%	1146499	9.9576	413.1	8.69	14.19%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200413	8.44	9.3	8.16	8.86	2.78%	1.96%	14.62%	1597510	13.8767	575.68	8.69	14.19%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200410	8.07	8.92	7.97	8.62	6.29%	0.94%	11.51%	1830291	15.635	648.63	8.54	12.22%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200409	8.14	8.54	8.04	8.11	0.62%	-1.7%	4.92%	1460135	12.0494	499.88	8.25	8.41%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200408	7.27	8.06	7.27	8.06	9.96%	3.73%	4.27%	841244	6.5356	271.13	7.77	2.1%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200407	7.1	7.43	7.08	7.33	5.01%	0.41%	-5.17%	438826	3.2027	132.87	7.3	-4.07%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200403	6.96	7.08	6.89	6.98	0.14%	-0.14%	-9.7%	179420	1.2539	52.02	6.99	-8.15%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200402	6.8	6.98	6.77	6.97	1.75%	1.01%	-9.83%	143785	0.9925	41.17	6.9	-9.33%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200401	6.96	7.05	6.85	6.85	-1.86%	-1.44%	-11.38%	145898	1.0146	42.09	6.95	-8.67%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200331	7.01	7.15	6.94	6.98	-0.85%	-0.57%	-9.7%	180289	1.2652	52.49	7.02	-7.75%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200324	6.93	6.97	6.8	6.96	2.2%	0.87%	-9.96%	163035	1.1242	46.64	6.9	-9.33%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200323	6.82	6.97	6.77	6.81	-2.99%	-0.73%	-11.9%	148251	1.0175	42.21	6.86	-9.86%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200320	6.98	7.07	6.91	7.02	1.45%	0.43%	-9.18%	166708	1.1658	48.36	6.99	-8.15%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200319	6.81	6.93	6.71	6.92	1.76%	1.62%	-10.48%	191832	1.3057	54.17	6.81	-10.51%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200318	7.06	7.12	6.78	6.8	-2.86%	-2.58%	-12.03%	228077	1.5923	66.06	6.98	-8.28%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200317	7.1	7.15	6.74	7	-0.14%	0.72%	-9.44%	240417	1.6703	69.29	6.95	-8.67%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200316	7.36	7.43	6.97	7.01	-4.37%	-2.77%	-9.31%	314989	2.2723	94.27	7.21	-5.26%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200313	7.05	7.4	7.04	7.33	-2.27%	1.24%	-5.17%	356936	2.5832	107.17	7.24	-4.86%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200312	7.52	7.71	7.44	7.5	-2.09%	-0.92%	-2.98%	298144	2.2567	93.62	7.57	-0.53%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200311	7.57	7.93	7.54	7.66	1.46%	-1.03%	-0.91%	518263	4.0131	166.49	7.74	1.71%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200310	7.24	7.58	7.21	7.55	2.58%	1.89%	-2.33%	291687	2.1613	89.66	7.41	-2.63%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200309	7.65	7.67	7.34	7.36	-5.52%	-1.87%	-4.79%	386428	2.8992	120.27	7.5	-1.45%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200306	7.8	7.94	7.73	7.79	-1.89%	-0.13%	0.78%	384281	2.9993	124.43	7.8	2.5%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200305	7.84	8.06	7.71	7.94	2.72%	1.02%	2.72%	596809	4.6922	194.66	7.86	3.29%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200304	7.56	7.75	7.55	7.73	0.91%	0.78%	0%	300601	2.3062	95.67	7.67	0.79%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200303	7.47	7.8	7.44	7.66	4.08%	0.52%	-0.91%	461475	3.5165	145.88	7.62	0.13%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200302	7.15	7.41	7.14	7.36	4.4%	0.82%	-4.79%	310580	2.2664	94.02	7.3	-4.07%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200228	7.41	7.47	7.02	7.05	-7.36%	-2.76%	-8.8%	405543	2.9386	121.91	7.25	-4.73%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200227	7.77	7.83	7.54	7.61	-2.06%	-0.65%	-1.55%	337111	2.5814	107.09	7.66	0.66%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200226	7.52	7.95	7.52	7.77	1.3%	-0.77%	0.52%	606541	4.752	197.14	7.83	2.89%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200225	7.62	7.71	7.3	7.67	-2.42%	1.19%	-0.78%	524413	3.9747	164.89	7.58	-0.39%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200224	7.86	7.92	7.72	7.86	-1.75%	0.64%	1.68%	558393	4.3598	180.87	7.81	2.63%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200221	7.73	8.11	7.7	8	4.17%	1.52%	3.49%	642783	5.0626	210.02	7.88	3.55%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200220	7.58	7.71	7.5	7.68	1.72%	0.79%	-0.65%	345513	2.6323	109.2	7.62	0.13%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200219	7.62	7.75	7.52	7.55	-1.56%	-0.92%	-2.33%	380233	2.8982	120.23	7.62	0.13%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200218	7.58	7.74	7.52	7.67	1.32%	0.52%	-0.78%	455523	3.4767	144.23	7.63	0.26%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200217	7.28	7.61	7.28	7.57	5.43%	1.2%	-2.07%	506459	3.7885	157.17	7.48	-1.71%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200214	7.13	7.27	7.11	7.18	0.7%	0%	-7.12%	216130	1.5514	64.36	7.18	-5.65%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200213	7.25	7.3	7.12	7.13	-2.33%	-0.97%	-7.76%	253164	1.822	75.59	7.2	-5.39%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200212	7.17	7.31	7.14	7.3	0.97%	0.97%	-5.56%	284696	2.0592	85.43	7.23	-4.99%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200211	7.34	7.55	7.2	7.23	0.84%	-1.9%	-6.47%	443200	3.266	135.49	7.37	-3.15%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200210	7.04	7.17	6.99	7.17	1.27%	0.99%	-7.24%	264226	1.877	77.87	7.1	-6.7%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200207	6.96	7.1	6.91	7.08	1.14%	1%	-8.41%	314055	2.2001	91.27	7.01	-7.88%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200206	6.9	7.05	6.81	7	1.45%	0.43%	-9.44%	321421	2.2407	92.96	6.97	-8.41%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200205	6.68	7.01	6.63	6.9	3.14%	0.44%	-10.74%	343485	2.3585	97.84	6.87	-9.72%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200204	6.25	6.82	6.25	6.69	-3.18%	0.6%	-13.45%	365088	2.4265	100.66	6.65	-12.61%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200203	6.91	6.91	6.91	6.91	-10.03%	0%	-10.61%	66142	0.457	18.96	6.91	-9.2%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200123	7.86	8.03	7.63	7.68	-2.41%	-1.66%	-0.65%	321189	2.5096	104.11	7.81	2.63%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200122	7.9	7.91	7.76	7.87	-1.01%	0.25%	1.81%	250890	1.9683	81.66	7.85	3.15%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200121	8.16	8.16	7.9	7.95	-2.69%	-0.5%	2.85%	349788	2.7965	116.01	7.99	4.99%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200120	8.1	8.2	8.04	8.17	0.49%	0.37%	5.69%	278605	2.2671	94.05	8.14	6.96%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200117	8.19	8.22	8.11	8.13	-0.97%	-0.25%	5.17%	249962	2.038	84.55	8.15	7.1%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200116	8.2	8.38	8.17	8.21	0.12%	-0.73%	6.21%	314901	2.6043	108.04	8.27	8.67%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200115	8.43	8.45	8.17	8.2	-3.53%	-0.49%	6.08%	402922	3.3203	137.74	8.24	8.28%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200114	8.4	8.55	8.38	8.5	0.71%	0.35%	9.96%	366968	3.1091	128.98	8.47	11.3%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200113	8.42	8.45	8.28	8.44	-0.35%	0.96%	9.18%	356323	2.9797	123.61	8.36	9.86%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200110	8.62	8.67	8.32	8.47	-3.09%	0.12%	9.57%	614044	5.1936	215.46	8.46	11.17%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200109	8.59	8.87	8.47	8.74	-5.1%	0.58%	13.07%	1051726	9.1393	379.15	8.69	14.19%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200108	8.64	9.21	8.52	9.21	10.04%	2.79%	19.15%	1482688	13.2837	551.08	8.96	17.74%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200107	8.38	8.44	8.27	8.37	-1.65%	0.12%	8.28%	575305	4.8069	199.42	8.36	9.86%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200106	8.7	8.88	8.37	8.51	3.28%	-0.58%	10.09%	989098	8.4626	351.08	8.56	12.48%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200103	7.79	8.49	7.75	8.24	5.64%	1.6%	6.6%	846223	6.8592	284.56	8.11	6.57%	7.67	0%	7.66	0%	7.73	0%	0.41%
20200102	7.64	7.87	7.63	7.8	2.36%	0.39%	0.91%	383424	2.9788	123.58	7.77	2.1%	7.67	0%	7.66	0%	7.73	0%	0.41%