艾华集团(603989)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.11	21.38	20.9	21.26	1.24%	0.43%	-0.14%	14234	0.3014	90.68	21.17	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230927	20.79	21.13	20.71	21	0.82%	0.1%	-1.36%	9377	0.1967	59.36	20.98	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230926	21.06	21.13	20.8	20.83	-1.61%	-0.43%	-2.16%	12385	0.2591	71.24	20.92	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230925	21.78	21.8	21.05	21.17	-2.62%	-0.47%	-0.56%	20195	0.4296	117.43	21.27	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230922	21.12	21.75	21.04	21.74	2.98%	1.07%	2.11%	17543	0.3773	106.13	21.51	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230921	21.17	21.28	20.99	21.11	-0.28%	0%	-0.85%	11160	0.2356	68.3	21.11	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230920	21.15	21.38	21.01	21.17	-0.28%	0.09%	-0.56%	10318	0.2182	61.74	21.15	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230919	21.56	21.7	21.1	21.23	-2.08%	-0.14%	-0.28%	11829	0.2515	66.5	21.26	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230918	21.53	21.78	21.26	21.68	0.42%	0.32%	1.83%	12652	0.2734	69.02	21.61	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230915	21.56	21.9	21.28	21.59	0.42%	0.42%	1.41%	14799	0.3182	79.38	21.5	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230914	21.85	21.92	21.37	21.5	-1.6%	-0.37%	0.99%	14023	0.3026	77.05	21.58	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230913	22.4	22.41	21.62	21.85	-2.02%	-0.14%	2.63%	24461	0.5352	135.29	21.88	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230912	22.2	22.39	21.97	22.3	0.31%	0.31%	4.74%	13385	0.2975	75.62	22.23	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230911	22.53	22.58	22.08	22.23	0%	-0.13%	4.42%	15358	0.3418	76.86	22.26	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230908	22.3	22.53	22.2	22.23	-0.31%	-0.27%	4.42%	13360	0.2978	65.4	22.29	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230907	22.7	22.75	22.21	22.3	-1.68%	-0.18%	4.74%	15127	0.3379	73.76	22.34	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230906	22.18	22.72	22.1	22.68	1.8%	0.71%	6.53%	22100	0.4978	111.95	22.52	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230905	22.05	22.45	21.9	22.28	1.04%	0.18%	4.65%	19161	0.4261	102.94	22.24	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230904	21.9	22.08	21.62	22.05	1.19%	0.82%	3.57%	14571	0.3187	77.03	21.87	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230901	21.91	22.24	21.65	21.79	-0.82%	-0.14%	2.35%	11391	0.2486	60.65	21.82	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230831	22	22.17	21.67	21.97	-0.14%	0.05%	3.19%	15259	0.3351	77.01	21.96	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230830	22.11	22.27	21.71	22	0.46%	0.05%	3.33%	23169	0.5096	118.21	21.99	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230829	20.35	21.9	20.31	21.9	7.93%	2.72%	2.87%	36607	0.7805	62.24	21.32	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230828	21.75	21.75	20.2	20.29	-1.98%	-3.1%	-4.7%	20616	0.4318	36.84	20.94	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230825	21.28	21.28	20.38	20.7	-2.36%	-0.14%	-2.77%	15329	0.3178	86.8	20.73	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230824	21.11	21.57	21	21.2	0.33%	-0.47%	-0.42%	10212	0.2175	58.47	21.3	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230823	21.31	21.4	20.92	21.13	-1.72%	0.05%	-0.75%	9118	0.1926	49.5	21.12	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230822	21.53	21.6	20.77	21.5	0.94%	1.7%	0.99%	19926	0.4212	100.99	21.14	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230821	21.81	22.12	21.28	21.3	-2.02%	-1.89%	0.05%	13049	0.2833	64.14	21.71	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230818	21.64	22.25	21.64	21.74	-0.28%	-1.18%	2.11%	22377	0.4924	108.52	22	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230817	21.45	21.84	21.27	21.8	1.49%	1.16%	2.4%	13228	0.2851	64.63	21.55	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230816	21.08	21.89	21.05	21.48	1.56%	-0.46%	0.89%	19205	0.4145	90.34	21.58	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230815	21.42	21.5	20.86	21.15	-1.26%	0.28%	-0.66%	18299	0.3859	84.42	21.09	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230814	21.57	21.69	21.08	21.42	-1.11%	0.66%	0.61%	14415	0.3068	61.6	21.28	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230811	22.28	22.36	21.61	21.66	-2.65%	-1.01%	1.74%	16475	0.3604	58.9	21.88	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230810	22.08	22.3	21.93	22.25	0.95%	0.5%	4.51%	17287	0.3827	19.16	22.14	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230809	21.83	22.18	21.83	22.04	0.87%	0.23%	3.52%	21408	0.4708	24.15	21.99	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230808	22.41	22.46	21.61	21.85	-2.72%	-0.14%	2.63%	30946	0.6771	95.9	21.88	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230807	22.42	22.55	22.22	22.46	-0.44%	0.49%	5.5%	17183	0.384	55.54	22.35	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230804	22.7	22.88	22.46	22.56	-0.44%	-0.27%	5.97%	14158	0.3203	46.73	22.62	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230803	22.55	22.88	22.33	22.66	0.04%	0.22%	6.43%	19320	0.4368	62.95	22.61	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230802	22.73	22.8	22.51	22.65	-0.31%	-0.09%	6.39%	16647	0.3774	52.63	22.67	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230801	23.02	23.3	22.61	22.72	-2.49%	-0.53%	6.72%	33542	0.766	107.04	22.84	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230731	22.4	24.29	22.4	23.3	2.82%	-0.94%	9.44%	59535	1.4003	203.73	23.52	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230728	22.22	23.3	22.03	22.66	2.72%	-0.44%	6.43%	46093	1.0489	174.02	22.76	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230727	22.17	22.45	21.99	22.06	-0.68%	-0.94%	3.62%	19396	0.4319	81.45	22.27	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230726	22.02	22.36	21.89	22.21	0.82%	0.23%	4.32%	20437	0.4528	81.93	22.16	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230725	21.8	22.1	21.77	22.03	1.19%	0.46%	3.48%	19151	0.4199	76.38	21.93	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230724	21.73	21.83	21.48	21.77	0.69%	0.32%	2.25%	13592	0.2949	54.57	21.7	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230721	21.61	21.86	21.48	21.62	-0.28%	-0.41%	1.55%	17337	0.3763	70.25	21.71	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230720	22.09	22.48	21.63	21.68	-2.47%	-0.78%	1.83%	24179	0.5284	98.94	21.85	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230719	22.02	22.24	21.89	22.23	0.54%	0.41%	4.42%	16571	0.3669	70.42	22.14	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230718	21.9	22.21	21.79	22.11	0.64%	0.32%	3.85%	22340	0.4924	94.86	22.04	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230717	21.71	22.01	21.55	21.97	1.1%	0.83%	3.19%	25530	0.5562	105.43	21.79	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230714	21.86	21.95	21.7	21.73	-0.18%	-0.23%	2.07%	13977	0.3044	58.34	21.78	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230713	21.26	21.85	21.21	21.77	2.54%	0.51%	2.25%	28901	0.6261	110.58	21.66	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230712	21.55	21.55	21.15	21.23	-1.44%	-0.56%	-0.28%	14928	0.3187	52.2	21.35	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230711	21.22	21.6	21.08	21.54	2.04%	0.19%	1.17%	17704	0.3807	69.58	21.5	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230710	21.37	21.5	21.06	21.11	-0.8%	-0.61%	-0.85%	12281	0.2608	42.51	21.24	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230707	21.53	21.54	21.03	21.28	-0.93%	0.09%	-0.05%	16960	0.3606	56.04	21.26	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230706	21.31	21.78	21.13	21.48	1.23%	-0.42%	0.89%	23078	0.4977	78.93	21.57	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230705	21.39	21.49	21.19	21.22	-0.75%	-0.33%	-0.33%	12711	0.2706	40.39	21.29	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230704	20.99	21.53	20.87	21.38	1.86%	0.23%	0.42%	20704	0.4416	70.17	21.33	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230703	21.15	21.47	20.94	20.99	-0.33%	-0.76%	-1.41%	18186	0.3846	61.78	21.15	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230630	20.53	21.22	20.53	21.06	2.48%	0.33%	-1.08%	24225	0.5085	85.72	20.99	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230629	20.48	20.94	20.4	20.85	1.81%	0.24%	-2.07%	19278	0.401	72.02	20.8	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230628	20.46	20.53	19.88	20.48	0.1%	1.39%	-3.8%	21469	0.4336	78.86	20.2	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230627	20.28	20.58	20.24	20.46	0.49%	0.29%	-3.9%	17661	0.3602	66.03	20.4	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230626	21.27	21.42	20.2	20.36	-4.55%	-1.36%	-4.37%	34106	0.7038	130.53	20.64	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230621	21.69	21.81	21.23	21.33	-2.07%	-0.51%	0.19%	20295	0.4351	88.99	21.44	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230620	21.8	21.89	21.5	21.78	0.09%	0.09%	2.3%	23433	0.5099	111.26	21.76	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230619	21.7	21.88	21.63	21.76	0.37%	0.14%	2.21%	16279	0.3538	79.37	21.73	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230616	21.18	21.75	21.11	21.68	2.41%	0.7%	1.83%	25279	0.5442	123.9	21.53	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230615	20.97	21.25	20.96	21.17	0.57%	0.24%	-0.56%	12024	0.254	59.03	21.12	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230614	21.37	21.37	20.78	21.05	-1.31%	0.24%	-1.13%	22768	0.4781	107.24	21	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230613	21.33	21.58	20.91	21.33	0%	0.47%	0.19%	19758	0.4195	94.8	21.23	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230612	20.92	21.45	20.91	21.33	2.2%	0.38%	0.19%	21869	0.4648	106.92	21.25	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230609	21.16	21.24	20.64	20.87	-1.09%	-0.19%	-1.97%	19306	0.4037	92.57	20.91	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230608	21.53	21.55	20.87	21.1	-1.77%	0.09%	-0.89%	16297	0.3436	80.54	21.08	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230607	21.5	21.67	21.3	21.48	-0.09%	0.09%	0.89%	18955	0.4068	96.81	21.46	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230606	22.33	22.33	21.42	21.5	-3.59%	-1.24%	0.99%	20230	0.4404	102.97	21.77	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230605	22.28	22.47	22.16	22.3	-0.18%	0.13%	4.74%	13361	0.2975	72.01	22.27	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230602	22.07	22.38	21.9	22.34	1.22%	0.63%	4.93%	20472	0.4545	107.24	22.2	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230601	22.12	22.16	21.73	22.07	-0.05%	0.27%	3.66%	18164	0.3998	61.53	22.01	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230531	22.19	22.27	21.76	22.08	-0.9%	0.32%	3.71%	20403	0.449	70.06	22.01	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230530	22.2	22.31	21.87	22.28	0.09%	0.91%	4.65%	17109	0.3777	90.39	22.08	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230529	22.4	22.72	22.12	22.26	-0.09%	-0.36%	4.56%	21947	0.4903	118.98	22.34	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230526	22.18	22.31	22	22.28	0.45%	0.54%	4.65%	13639	0.3023	75.42	22.16	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230525	22.17	22.33	21.91	22.18	0.23%	0.23%	4.18%	12218	0.2704	67.35	22.13	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230524	21.9	22.38	21.75	22.13	0.64%	-0.18%	3.95%	21171	0.4694	108.59	22.17	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230523	22.25	22.25	21.93	21.99	-0.95%	-0.36%	3.29%	13052	0.2881	66.7	22.07	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230522	22.25	22.43	21.99	22.2	0.14%	0.32%	4.27%	17365	0.3843	86.22	22.13	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230519	21.9	22.21	21.78	22.17	1.79%	0.45%	4.13%	18331	0.4046	88.86	22.07	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230518	21.8	21.92	21.63	21.78	-0.14%	0%	2.3%	16411	0.3574	77.3	21.78	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230517	21.36	21.86	21.3	21.81	2.01%	0.46%	2.44%	20041	0.435	91.41	21.71	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230516	21.38	21.44	21.19	21.38	0.47%	0.23%	0.42%	13988	0.2984	61.64	21.33	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230515	20.9	21.3	20.77	21.28	1.72%	1.24%	-0.05%	18111	0.3807	72.75	21.02	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230510	20.88	21.25	20.86	21.12	0.62%	0.38%	-0.8%	14817	0.3117	30.07	21.04	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230509	21.65	21.78	20.95	20.99	-3.05%	-1.18%	-1.41%	26881	0.571	99.34	21.24	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230508	21.52	21.88	21.5	21.65	1.17%	-0.18%	1.69%	21340	0.4628	82.87	21.69	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230505	21.89	21.99	21.27	21.4	-2.19%	-0.42%	0.52%	19889	0.4275	76.16	21.49	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230504	22.1	22.28	21.75	21.88	-1.4%	-0.55%	2.77%	22057	0.4853	84.11	22	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230428	21.79	22.3	21.78	22.19	1.42%	0.59%	4.23%	21501	0.4744	81.22	22.06	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230427	22.15	22.36	21.7	21.88	-1.53%	-0.32%	2.77%	22627	0.4967	85.03	21.95	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230426	21.78	22.51	21.7	22.22	1.14%	-0.18%	4.37%	23095	0.5142	85.63	22.26	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230425	22.25	22.73	21.6	21.97	-0.5%	-0.59%	3.19%	31342	0.6926	114.2	22.1	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230424	22.55	22.62	21.93	22.08	-2.82%	-0.45%	3.71%	26293	0.5832	98.89	22.18	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230421	23.35	23.4	22.6	22.72	-2.28%	-1.13%	6.72%	24375	0.5602	95.83	22.98	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230420	23.38	23.55	23.15	23.25	-0.56%	-0.09%	9.21%	16638	0.3871	65.12	23.27	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230419	23.42	23.69	23.25	23.38	-0.17%	-0.3%	9.82%	20147	0.4725	75.67	23.45	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230418	23.62	23.69	23.1	23.42	-0.76%	0.21%	10%	24673	0.5767	85.22	23.37	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230417	23.65	23.76	23.39	23.6	0.04%	0.08%	10.85%	22685	0.5348	78.13	23.58	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230414	23.66	23.72	23.41	23.59	0.13%	0.13%	10.8%	19503	0.4594	69.38	23.56	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230413	24.2	24.2	23.56	23.56	-2.44%	-1.01%	10.66%	26865	0.6394	98.42	23.8	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230412	24.22	24.36	24.04	24.15	0%	0.04%	13.43%	23389	0.5647	88.41	24.14	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230411	24.4	24.4	24.03	24.15	-0.29%	-0.12%	13.43%	20765	0.502	72.1	24.18	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230410	24.7	24.95	24.16	24.22	-2.42%	-0.98%	13.76%	21485	0.5256	76.07	24.46	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230407	24.87	24.91	24.44	24.82	0.28%	0.69%	16.58%	26430	0.6514	94.62	24.65	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230406	24.88	25.13	24.4	24.75	-0.76%	-0.12%	16.25%	26453	0.6554	95.06	24.78	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230404	25.93	25.93	24.78	24.94	-3.86%	-0.99%	17.14%	38617	0.9726	142.17	25.19	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230403	26.08	26.37	25.63	25.94	-0.54%	0.27%	21.84%	23703	0.6132	100.27	25.87	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230331	26.3	26.46	25.91	26.08	-0.46%	0.08%	22.5%	12335	0.3214	55.38	26.06	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230330	26.16	26.38	25.83	26.2	0.5%	0.11%	23.06%	12554	0.3286	55.8	26.17	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230329	25.96	26.36	25.62	26.07	0.93%	0.04%	22.45%	20459	0.5332	90.68	26.06	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230328	26.84	27	25.51	25.83	-4.33%	-0.81%	21.32%	44277	1.1528	200.17	26.04	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230327	27.04	27.49	26.9	27	-0.55%	-0.37%	26.82%	16966	0.4598	93.16	27.1	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230324	27.2	27.5	27.02	27.15	-0.04%	-0.37%	27.52%	18440	0.5024	98.27	27.25	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230323	26.66	27.3	26.51	27.16	1.84%	0.3%	27.57%	24814	0.6719	57.1	27.08	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230322	25.9	27.08	25.8	26.67	3.05%	0.38%	25.27%	24987	0.6639	139.95	26.57	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230321	25.61	25.94	25.39	25.88	1.49%	0.35%	21.56%	11541	0.2976	67.6	25.79	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230320	25.15	25.65	25.02	25.5	1.43%	0.31%	19.77%	13850	0.3521	76.12	25.42	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230317	25.45	25.7	25	25.14	-0.16%	-0.83%	18.08%	17071	0.4328	91.27	25.35	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230316	25.7	26	25.16	25.18	-2.37%	-1.18%	18.27%	14334	0.3653	77.25	25.48	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230315	25.88	26.61	25.72	25.79	0.16%	-1.34%	21.14%	16666	0.4357	84.94	26.14	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230314	25.71	26.23	25.53	25.75	-0.66%	-0.19%	20.95%	13085	0.3376	60.06	25.8	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230313	26.21	26.58	25.72	25.92	-1.86%	-0.38%	21.75%	25973	0.6759	116.96	26.02	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230310	26.53	26.83	26.32	26.41	-1.2%	-0.45%	24.05%	12313	0.3267	59.27	26.53	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230309	26.27	26.89	26.25	26.73	1.83%	0.22%	25.55%	20971	0.5592	100.2	26.67	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230308	25.9	26.32	25.89	26.25	1.12%	0.42%	23.3%	12654	0.3308	60.78	26.14	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230307	26.83	26.95	25.95	25.96	-3.24%	-1.52%	21.94%	19368	0.5105	94.47	26.36	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230306	26.51	27	26.41	26.83	0.98%	0.26%	26.02%	17229	0.461	86.85	26.76	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230303	26.8	27.08	26.41	26.57	-0.45%	-0.23%	24.8%	15762	0.4198	81.27	26.63	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230302	27.19	27.87	26.63	26.69	-1.87%	-1.62%	25.36%	28017	0.7601	148.34	27.13	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230301	26.37	27.59	26.29	27.2	3.19%	0.85%	27.76%	34551	0.932	188.25	26.97	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230228	26.47	26.6	26.08	26.36	-0.26%	0.08%	23.81%	19349	0.5096	114.22	26.34	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230227	26.6	26.76	26.25	26.43	-0.6%	-0.19%	24.14%	15093	0.3997	93.8	26.48	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230224	26.76	26.98	26.42	26.59	-0.75%	-0.23%	24.89%	14805	0.3945	95.21	26.65	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230223	27.1	27.31	26.67	26.79	-0.74%	-0.26%	25.83%	15538	0.4174	103.54	26.86	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230222	27.3	27.31	26.71	26.99	-1.21%	-0.33%	26.77%	10651	0.2884	69.79	27.08	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230221	27.43	27.85	27.11	27.32	0.11%	-0.4%	28.32%	14965	0.4105	98.9	27.43	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230220	26.97	27.41	26.71	27.29	0.89%	0.92%	28.18%	11997	0.3244	81.26	27.04	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230217	27.78	27.78	26.9	27.05	-1.39%	-0.62%	27.05%	13577	0.3695	90.85	27.22	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230216	28.16	28.45	27.23	27.43	-2.7%	-1.54%	28.84%	20123	0.5606	138.71	27.86	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230215	28.07	28.35	27.92	28.19	0.68%	0.11%	32.41%	15520	0.4371	111.83	28.16	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230214	28.32	28.43	27.82	28	-0.21%	-0.36%	31.52%	10766	0.3025	77.59	28.1	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230213	28.03	28.39	27.91	28.06	0.11%	-0.14%	31.8%	9803	0.2755	70.32	28.1	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230210	28.32	28.7	27.86	28.03	-1.51%	-0.53%	31.66%	9752	0.2748	67.29	28.18	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230209	27.54	28.7	27.54	28.46	2.6%	0.67%	33.68%	17600	0.4976	119.64	28.27	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230208	27.7	28.05	27.53	27.74	-0.18%	0.04%	30.3%	10485	0.2908	72.55	27.73	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230207	27.82	28.07	27.57	27.79	-0.14%	0.14%	30.53%	9007	0.2499	63.75	27.75	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230206	28.12	28.4	27.67	27.83	-1.52%	-0.36%	30.72%	13793	0.3852	91.8	27.93	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230203	28.13	28.69	27.96	28.26	0.39%	0%	32.74%	11899	0.3363	78.9	28.26	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230202	28.01	28.43	28	28.15	0.82%	-0.18%	32.22%	15995	0.4511	105.48	28.2	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230201	27.57	28.17	27.48	27.92	1.31%	-0.04%	31.14%	15218	0.425	105.56	27.93	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230131	27.31	27.56	27.21	27.56	0.22%	0.4%	29.45%	10847	0.2978	75.74	27.45	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230130	27.58	27.58	27	27.5	1.51%	0.51%	29.17%	15922	0.4357	113.47	27.36	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230120	27.52	27.73	26.97	27.09	-1.35%	-0.4%	27.24%	12812	0.3485	92.76	27.2	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230119	27.07	27.64	26.82	27.46	1.78%	0.33%	28.98%	13393	0.3665	24.02	27.37	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230118	27.02	27.15	26.8	26.98	0.3%	0.04%	26.73%	8058	0.2173	58.44	26.97	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230117	26.3	27.4	26.25	26.9	2.28%	-0.15%	26.35%	19621	0.5286	140.51	26.94	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230116	25.59	26.64	25.59	26.3	2.1%	-0.27%	23.53%	17073	0.4503	129.82	26.37	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230113	26.07	26.15	25.47	25.76	-0.92%	0.27%	21%	13661	0.3509	109.58	25.69	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230112	26.29	26.35	25.95	26	-0.42%	-0.5%	22.12%	6819	0.1782	58.15	26.13	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230111	26.53	26.92	26.11	26.11	-2.06%	-1.17%	22.64%	12057	0.3185	102.78	26.42	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230110	26.44	26.75	26.21	26.66	1.02%	0.23%	25.22%	8390	0.2232	73.73	26.6	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230109	26.07	26.9	26.01	26.39	1.23%	-0.38%	23.95%	13097	0.347	115.35	26.49	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230106	25.62	26.31	25.62	26.07	0.73%	0.04%	22.45%	11380	0.2966	103.99	26.06	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230105	25.98	26.25	25.74	25.88	0.08%	-0.08%	21.56%	13280	0.344	128.33	25.9	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230104	26.07	26.37	25.67	25.86	-0.88%	-0.27%	21.47%	10045	0.2605	105.02	25.93	0%	21.67	0%	21.77	0%	21.29	0%	0%
20230103	25.7	26.17	25.32	26.09	1.6%	0.73%	22.55%	9626	0.2493	107.2	25.9	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221230	25.55	25.75	25.42	25.68	-0.39%	0.51%	20.62%	8432	0.2154	49.19	25.55	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221229	25.75	26.19	25.35	25.78	-0.5%	0.39%	21.09%	9310	0.2391	108.96	25.68	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221228	25.56	25.99	25.23	25.91	1.41%	0.78%	21.7%	9800	0.252	110.31	25.71	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221227	25.69	25.73	25.06	25.55	0.12%	0.71%	20.01%	10599	0.2689	120.4	25.37	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221226	25.42	25.71	25.06	25.52	1.07%	0.31%	19.87%	8376	0.2131	96.28	25.44	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221223	25.1	25.84	25.1	25.25	0.08%	-0.75%	18.6%	8063	0.2051	86.32	25.44	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221222	25.86	25.97	25.06	25.23	-2.44%	-0.94%	18.51%	6326	0.1611	65.86	25.47	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221221	26.43	26.43	25.53	25.86	-1.49%	-0.12%	21.47%	6366	0.1648	65.07	25.89	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221220	26.4	26.66	26.25	26.25	-0.57%	-0.72%	23.3%	4002	0.1058	38.17	26.44	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221219	26.55	26.74	26.31	26.4	-1.57%	-0.38%	24%	4672	0.1238	39.6	26.5	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221216	27.12	27.12	26.41	26.82	-0.59%	0.86%	25.97%	7295	0.194	58.58	26.59	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221215	26.4	27.39	26.3	26.98	1.89%	-0.18%	26.73%	11663	0.3152	89.26	27.03	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221214	26.85	27.14	26.3	26.48	-0.9%	-0.9%	24.38%	6475	0.173	20.73	26.72	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221213	27.42	27.42	26.72	26.72	-2.55%	-0.78%	25.5%	8579	0.231	53.63	26.93	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221212	27.06	27.79	26.71	27.42	1.18%	0.4%	28.79%	12898	0.3523	77.99	27.31	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221209	27.25	27.58	26.96	27.1	-0.99%	-0.26%	27.29%	10384	0.2821	63.46	27.17	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221208	27.77	27.77	27.23	27.37	-0.83%	-0.18%	28.56%	8795	0.2412	52.74	27.42	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221207	27.26	27.62	26.79	27.6	1.25%	1.17%	29.64%	14459	0.3944	76.84	27.28	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221206	27.46	27.63	26.89	27.26	-1.23%	0.07%	28.04%	16392	0.4465	83.81	27.24	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221205	27.6	27.72	27.12	27.6	0.07%	0.91%	29.64%	11138	0.3046	53.95	27.35	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221202	27.91	28.02	27.52	27.58	-1.82%	-0.4%	29.54%	14303	0.3961	66.13	27.69	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221201	27.76	28.27	27.38	28.09	1.15%	0.83%	31.94%	23615	0.658	98.5	27.86	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221130	27.02	27.85	26.9	27.77	2.47%	1.06%	30.44%	22512	0.6187	92.3	27.48	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221129	26.78	27.35	26.63	27.1	1.19%	0.26%	27.29%	16231	0.4387	61.93	27.03	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221128	26.6	26.85	26.2	26.78	0.26%	0.49%	25.79%	10891	0.2902	31	26.65	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221125	27.2	27.67	26.67	26.71	-2.91%	-1.04%	25.46%	14629	0.3949	50.49	26.99	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221124	27.05	27.55	26.67	27.51	1.74%	1.48%	29.22%	28408	0.7701	98.07	27.11	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221123	26.79	27.39	26.51	27.04	0.15%	0.22%	27.01%	20807	0.5613	76.1	26.98	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221122	27.39	27.78	26.47	27	-1.1%	-0.3%	26.82%	27944	0.7567	106.97	27.08	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221121	26.9	27.49	26.68	27.3	1.11%	0.52%	28.23%	23233	0.6309	96.57	27.16	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221118	26.5	27.28	26.21	27	1.93%	0.63%	26.82%	40451	1.0854	174.95	26.83	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221117	26.4	26.58	25.58	26.49	0.34%	1.53%	24.42%	24922	0.6502	116.87	26.09	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221116	27	27.28	26.2	26.4	-0.68%	-0.79%	24%	36519	0.9716	186.34	26.61	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221115	24.18	26.58	23.93	26.58	10.02%	2.74%	24.85%	43560	1.1269	241.94	25.87	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221114	24.5	24.93	24.16	24.16	-1.79%	-1.39%	13.48%	12483	0.3058	78.42	24.5	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221111	24.69	25.13	24.35	24.6	1.4%	-0.36%	15.55%	16116	0.3979	102.25	24.69	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221110	24.93	25.05	24.17	24.26	-2.53%	-0.86%	13.95%	12833	0.314	80.1	24.47	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221109	25.41	25.48	24.86	24.89	-1.93%	-0.92%	16.91%	11425	0.287	71.48	25.12	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221108	25.42	25.52	25.13	25.38	-0.39%	0.28%	19.21%	9240	0.2339	55.15	25.31	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221107	25.35	25.78	25.14	25.48	0.16%	-0.12%	19.68%	12097	0.3086	70.88	25.51	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221104	24.91	25.57	24.76	25.44	2.33%	0.63%	19.49%	18017	0.4554	100.2	25.28	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221103	24.61	24.96	24.58	24.86	0.08%	0.12%	16.77%	12801	0.3179	69.84	24.83	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221102	24.66	25.08	24.66	24.84	0.73%	-0.32%	16.67%	17092	0.4259	87.21	24.92	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221101	24.49	24.75	23.85	24.66	2.07%	1.02%	15.83%	15378	0.3754	76.37	24.41	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221031	23.13	24.32	23.05	24.16	2.24%	0.96%	13.48%	13003	0.3112	60.14	23.93	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221028	24.35	24.59	23.54	23.63	-3.12%	-1.58%	10.99%	18195	0.4368	79.96	24.01	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221027	24.86	25.02	24.36	24.39	-0.81%	-0.97%	14.56%	15844	0.3903	68.51	24.63	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221026	23.99	24.91	23.7	24.59	2.54%	0.24%	15.5%	20324	0.4986	83.42	24.53	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221025	24	24.47	23.68	23.98	-0.83%	-0.58%	12.64%	13899	0.3352	52.53	24.12	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221024	24.14	25	24.02	24.18	-0.29%	-0.9%	13.57%	20128	0.4912	70.93	24.4	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221021	24.61	25	24.08	24.25	-1.42%	-0.82%	13.9%	19160	0.4685	66.75	24.45	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221020	24.74	25.34	24.07	24.6	-1.44%	-0.85%	15.55%	26027	0.6457	88.92	24.81	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221019	25.05	25.3	24.74	24.96	-1.23%	-0.04%	17.24%	18250	0.4557	64.35	24.97	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221018	25.22	25.37	24.53	25.27	0.16%	1.36%	18.69%	25836	0.6441	93.66	24.93	0%	21.67	0%	21.77	0%	21.29	0%	0%
20221017	25.45	26.06	24.67	25.23	-1.64%	0.04%	18.51%	23420	0.5907	90.89	25.22	0%	21.67	0%	21.77	0%	21.29	0%	0%
20220720	25.43	25.65	25.21	25.5	0.51%	0.28%	19.77%	25515	0.6489	117.24	25.43	16.97%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220719	24.61	25.44	24.36	25.37	3.17%	0.96%	19.16%	46259	1.1624	210.01	25.13	15.59%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220718	24.17	24.67	24.01	24.59	1.74%	0.82%	15.5%	27304	0.666	120.33	24.39	12.19%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220715	24.12	24.8	24.06	24.17	-0.58%	-1.23%	13.53%	24777	0.6064	109.56	24.47	12.56%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220714	23.71	24.59	23.64	24.31	2.44%	0.33%	14.19%	29194	0.7073	127.79	24.23	11.45%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220713	23.93	24.09	23.51	23.73	-1.04%	-0.04%	11.46%	22549	0.5353	96.71	23.74	9.2%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220712	24.55	24.66	23.85	23.98	-2.52%	-0.54%	12.64%	29143	0.7026	126.94	24.11	10.9%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220711	25.58	25.67	24.48	24.6	-3.83%	-0.77%	15.55%	38351	0.9507	171.76	24.79	14.03%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220708	25.83	26.25	25.51	25.58	-0.85%	-1.08%	20.15%	24347	0.6295	113.73	25.86	18.95%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220707	25.95	26.09	25.5	25.8	-1.11%	0.12%	21.18%	27132	0.6991	126.31	25.77	18.54%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220706	25.94	26.59	25.57	26.09	1.32%	-0.34%	22.55%	46788	1.225	221.32	26.18	20.42%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220705	27.3	27.55	25.33	25.75	-5.68%	-1.53%	20.95%	83503	2.1834	394.47	26.15	20.29%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220704	27.57	27.61	26.84	27.3	-0.94%	0.44%	28.23%	28636	0.7782	140.6	27.18	25.02%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220701	28.45	28.48	27.4	27.56	-2.27%	-0.83%	29.45%	34363	0.9548	172.5	27.79	27.83%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220630	28.7	29.35	28.05	28.2	-0.56%	-1.33%	32.46%	48970	1.3997	252.88	28.58	31.46%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220629	28.61	29.85	28.34	28.36	-0.84%	-2.31%	33.21%	75682	2.1973	396.98	29.03	33.53%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220628	28.41	28.6	27.68	28.6	0.67%	1.67%	34.34%	43208	1.2156	219.62	28.13	29.39%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220627	27.65	28.74	27.61	28.41	2.9%	0.78%	33.44%	40771	1.1492	207.62	28.19	29.67%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220624	27.8	28.16	27.28	27.61	-0.86%	-0.4%	29.69%	42473	1.1772	212.68	27.72	27.51%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220623	27.1	28.17	27.09	28.15	4.03%	1.62%	32.22%	23066	0.6389	115.43	27.7	27.41%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220622	27.82	27.95	27.03	27.06	-2.73%	-1.24%	27.1%	16931	0.4639	83.81	27.4	26.03%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220621	27.85	27.98	27.45	27.82	-0.04%	0.25%	30.67%	20244	0.5617	101.48	27.75	27.64%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220620	27.32	28.22	27.27	27.83	1.83%	0.11%	30.72%	31083	0.8642	156.13	27.8	27.87%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220617	27.16	27.4	26.34	27.33	0.85%	1.11%	28.37%	31372	0.848	153.21	27.03	24.33%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220616	26.29	27.68	26.25	27.1	3.32%	0.11%	27.29%	32663	0.8843	159.77	27.07	24.52%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220615	26.54	27	26.22	26.23	-0.91%	-1.76%	23.2%	32117	0.8576	154.94	26.7	22.82%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220614	27.3	27.3	25.56	26.47	-3.96%	1.11%	24.33%	37588	0.9841	177.8	26.18	20.42%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220613	27.61	27.9	27.19	27.56	-1.04%	0.15%	29.45%	20134	0.5541	100.11	27.52	26.59%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220610	27	27.91	26.99	27.85	2.28%	0.76%	30.81%	16102	0.445	80.4	27.64	27.14%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220609	27.88	27.97	26.89	27.23	-2.72%	-0.4%	27.9%	14266	0.3901	70.48	27.34	25.76%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220608	28.24	28.37	27.38	27.99	-0.92%	0.5%	31.47%	18172	0.506	91.42	27.85	28.1%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220607	28.78	28.78	28.07	28.25	-1.84%	-0.21%	32.69%	15892	0.4499	81.28	28.31	30.22%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220606	28.6	28.99	28.31	28.78	1.77%	0.38%	35.18%	23147	0.6636	119.89	28.67	31.88%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220602	27.36	28.37	27.36	28.28	2.43%	1.33%	32.83%	21197	0.5917	106.9	27.91	28.38%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220601	27.5	27.98	27.32	27.61	0.73%	-0.07%	29.69%	17831	0.4927	89.02	27.63	27.09%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220531	26.53	27.43	26.15	27.41	3.98%	1.67%	28.75%	22952	0.6189	111.82	26.96	24.01%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220530	26.57	26.58	26.01	26.36	-0.53%	0.34%	23.81%	12668	0.3328	60.13	26.27	20.84%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220527	26.63	26.95	26.21	26.5	0.95%	-0.38%	24.47%	13835	0.368	66.49	26.6	22.36%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220526	26.12	26.43	25.34	26.25	0.69%	1%	23.3%	12876	0.3346	60.45	25.99	19.55%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220525	25.56	26.17	25.47	26.07	0.77%	0.81%	22.45%	12906	0.3338	60.31	25.86	18.95%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220524	27.44	27.69	25.74	25.87	-5.72%	-2.96%	21.51%	20939	0.5582	100.85	26.66	22.63%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220523	26.78	27.62	26.51	27.44	3.2%	0.85%	28.89%	26627	0.7245	130.89	27.21	25.16%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220520	26.82	26.91	26.03	26.59	0.26%	0.68%	24.89%	17676	0.4668	84.34	26.41	21.48%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220519	25.68	26.55	25.51	26.52	1.49%	1.34%	24.57%	17020	0.4454	80.47	26.17	20.38%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220518	26.37	26.39	25.96	26.13	-1.28%	-0.11%	22.73%	13503	0.3532	63.81	26.16	20.33%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220517	26.14	26.53	25.83	26.47	1.38%	0.99%	24.33%	17269	0.4526	81.77	26.21	20.56%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220516	26.65	26.77	25.68	26.11	-2.14%	0.08%	22.64%	27000	0.7043	127.24	26.09	20.01%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220513	26.79	27.03	26.3	26.68	-0.04%	0.34%	25.32%	18855	0.5014	90.59	26.59	22.31%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220512	26.4	26.69	25.88	26.69	1.25%	1.48%	25.36%	18324	0.482	87.08	26.3	20.98%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220511	26.22	27	26.04	26.36	0.61%	-1.09%	23.81%	25358	0.6757	122.08	26.65	22.59%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220510	25.5	26.75	25.13	26.2	1.75%	0.27%	23.06%	20749	0.5421	97.94	26.13	20.19%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220509	26.46	26.47	25.5	25.75	-2.61%	-0.54%	20.95%	20784	0.5381	97.22	25.89	19.09%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220506	25.38	27.25	25.1	26.44	1.81%	0%	24.19%	30656	0.8105	146.43	26.44	21.62%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220505	26.25	26.39	25.61	25.97	-1.63%	-0.12%	21.98%	22236	0.5782	104.46	26	19.6%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220429	25.45	26.98	25.3	26.4	3.61%	0.69%	24%	38502	1.0097	182.42	26.22	20.61%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220428	24.84	25.75	24.36	25.48	2.58%	1.88%	19.68%	36080	0.9022	163	25.01	15.04%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220427	22.26	24.84	22.02	24.84	10.01%	4.72%	16.67%	37537	0.8904	160.87	23.72	9.11%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220426	21.95	23.45	21.8	22.58	2.59%	-0.79%	6.06%	33977	0.7733	139.71	22.76	4.69%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220425	23.86	23.86	22	22.01	-8.48%	-3.25%	3.38%	19999	0.4549	82.19	22.75	4.65%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220422	24.06	24.54	23.95	24.05	-0.5%	-0.74%	12.96%	17273	0.4185	75.61	24.23	11.45%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220421	24.42	25.29	24.16	24.17	-2.03%	-2.22%	13.53%	17789	0.4398	79.46	24.72	13.71%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220420	25.11	25.37	24.57	24.67	-2.03%	-1.08%	15.88%	14492	0.3615	65.31	24.94	14.72%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220419	25.36	25.89	24.95	25.18	-1.14%	-0.59%	18.27%	17733	0.4491	81.14	25.33	16.51%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220418	25.1	25.51	24.74	25.47	1.88%	0.95%	19.63%	13163	0.3321	60	25.23	16.05%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220415	24.65	25.26	24.05	25	1.21%	0.85%	17.43%	14617	0.3624	65.47	24.79	14.03%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220414	24.47	24.92	24.06	24.7	1.48%	0.69%	16.02%	13387	0.3284	59.33	24.53	12.83%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220413	24.98	25.1	23.9	24.34	-3.18%	-1.42%	14.33%	13975	0.345	62.33	24.69	13.57%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220412	25	25.27	24.49	25.14	1.78%	0.72%	18.08%	15763	0.3934	71.07	24.96	14.81%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220411	25.71	25.78	24.55	24.7	-4.23%	-1.52%	16.02%	24106	0.6045	109.21	25.08	15.36%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220408	26.89	26.89	25.6	25.79	-3.26%	-0.88%	21.14%	20377	0.5302	95.79	26.02	19.69%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220407	27.18	27.88	26.6	26.66	-1.84%	-1.84%	25.22%	17431	0.4735	85.55	27.16	24.93%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220401	27.02	27.4	26.64	27.26	0.37%	0.59%	28.04%	16284	0.4413	79.73	27.1	24.66%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220331	27.2	27.46	26.9	27.16	-0.37%	-0.07%	27.57%	11926	0.3242	58.57	27.18	25.02%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220330	26.54	27.39	26.54	27.26	2.48%	0.96%	28.04%	11757	0.3174	57.34	27	24.2%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220329	27.43	27.59	26.52	26.6	-2.21%	-1.04%	24.94%	11894	0.3197	57.76	26.88	23.64%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220328	27	27.99	26.66	27.2	-0.48%	0.11%	27.76%	12732	0.3459	62.49	27.17	24.98%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220325	27.82	28.1	27.2	27.33	-2.18%	-0.83%	28.37%	11498	0.3169	57.25	27.56	26.77%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220324	28.54	28.54	27.8	27.94	-2.03%	-0.46%	31.24%	11510	0.3231	58.37	28.07	29.12%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220323	28.68	28.88	28.2	28.52	-0.7%	0.32%	33.96%	15525	0.4414	79.75	28.43	30.77%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220322	28.64	29.16	28.57	28.72	-0.76%	-0.35%	34.9%	12029	0.3467	62.64	28.82	32.57%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220321	28.99	29.48	28.58	28.94	0.03%	0.24%	35.93%	11836	0.3417	61.73	28.87	32.8%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220318	29.42	29.51	28.7	28.93	-1.4%	-0.1%	35.89%	10438	0.3023	54.62	28.96	33.21%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220317	29.46	30.15	29.2	29.34	0.55%	-0.88%	37.81%	18638	0.5517	99.67	29.6	36.15%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220316	28.65	29.37	27.39	29.18	2.89%	2.82%	37.06%	22581	0.6409	115.79	28.38	30.54%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220315	30	30	28.21	28.36	-5.4%	-2.27%	33.21%	25557	0.7416	133.98	29.02	33.49%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220311	30.17	31.09	29.61	30.94	1.54%	2.01%	45.33%	15361	0.4659	84.17	30.33	39.51%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220310	31.5	31.82	30.31	30.47	-1.71%	-1.87%	43.12%	15967	0.4957	89.56	31.05	42.82%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220309	31.09	31.39	29.24	31	0.06%	1.64%	45.61%	26099	0.796	143.81	30.5	40.29%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220308	31.77	32	30.3	30.98	-1.87%	-0.03%	45.51%	20533	0.6363	114.96	30.99	42.55%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220307	32.39	32.5	31.25	31.57	-2.2%	-0.72%	48.29%	14804	0.4708	85.06	31.8	46.27%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220304	33.1	33.47	31.96	32.28	-2.8%	-0.68%	51.62%	18691	0.6075	109.76	32.5	49.49%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220303	34.4	34.45	33.2	33.21	-2.67%	-1.13%	55.99%	12282	0.4126	74.54	33.59	54.51%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220302	34.59	34.59	33.78	34.12	-1.84%	0.21%	60.26%	10631	0.362	65.4	34.05	56.62%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220301	35.2	35.38	34.54	34.76	-0.71%	0.03%	63.27%	10965	0.381	68.83	34.75	59.84%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220228	34.88	35.26	34.34	35.01	1.04%	0.34%	64.44%	12650	0.4413	79.73	34.89	60.49%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220225	34.5	35.24	34.41	34.65	1.08%	-0.49%	62.75%	10719	0.3732	67.43	34.82	60.17%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220224	35.11	35.5	33.72	34.28	-2.36%	-0.92%	61.01%	16261	0.5626	101.64	34.6	59.15%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220223	33.05	35.16	33.05	35.11	5.18%	1.53%	64.91%	17181	0.5941	107.34	34.58	59.06%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220222	33.7	33.7	32.78	33.38	-1.39%	0.39%	56.79%	12207	0.4059	73.33	33.25	52.94%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220221	34	34.42	33.61	33.85	-1.02%	0.15%	58.99%	10302	0.3482	62.91	33.8	55.47%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220218	33.95	34.3	33.72	34.2	-0.52%	0.71%	60.64%	6938	0.2356	42.57	33.96	56.21%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220217	33.91	34.85	33.54	34.38	1.06%	0.59%	61.48%	9652	0.3299	59.6	34.18	57.22%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220216	34.26	34.47	33.98	34.02	-0.7%	-0.29%	59.79%	5937	0.2026	36.6	34.12	56.95%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220215	33.12	34.28	33.01	34.26	2.61%	1.18%	60.92%	9622	0.3258	58.86	33.86	55.75%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220214	33.57	34.11	32.98	33.39	-1.13%	-0.06%	56.83%	10805	0.361	65.22	33.41	53.68%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220211	35.23	35.32	33.56	33.77	-4.47%	-1.55%	58.62%	13923	0.4776	86.29	34.3	57.77%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220210	35.3	35.74	34.95	35.35	0.08%	0%	66.04%	11547	0.4082	73.75	35.35	62.6%	21.67	0%	21.77	0%	21.29	0%	0.47%
20220209	34.35	35.68	34.07	35.32	1.87%	0.6%	65.9%	14097	0.4949	89.41	35.11	61.5%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211203	41.07	42.13	40.9	41.75	1.66%	0.36%	96.1%	18848	0.784	141.64	41.6	91.35%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211202	41.76	42.27	40.4	41.07	-1.98%	0.05%	92.91%	30971	1.2714	229.7	41.05	88.82%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211201	42.89	43.6	41.68	41.9	-3.01%	-0.8%	96.81%	23994	1.0136	183.13	42.24	94.3%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211130	42.89	44.18	42.43	43.2	1.38%	0.02%	102.91%	31223	1.3486	243.65	43.19	98.67%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211129	41.55	42.76	41.5	42.61	0.78%	0.78%	100.14%	20723	0.8762	158.3	42.28	94.48%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211126	42.68	43.06	41.36	42.28	-0.24%	0.57%	98.59%	41829	1.7586	317.72	42.04	93.38%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211125	43.3	44.27	42.01	42.38	-3.29%	-0.61%	99.06%	43903	1.872	338.21	42.64	96.14%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211124	44.52	44.62	43.35	43.82	-2.34%	-0.2%	105.82%	24224	1.0637	192.18	43.91	101.98%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211123	43.95	45.2	43.55	44.87	2.02%	0.83%	110.76%	31249	1.3905	251.22	44.5	104.69%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211122	43.8	45.51	43.41	43.98	-0.23%	-0.45%	106.58%	35714	1.5777	285.04	44.18	103.22%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211119	43.5	44.5	43	44.08	2.8%	0.52%	107.05%	43668	1.9148	345.94	43.85	101.7%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211118	43.23	43.81	42.5	42.88	-1.24%	-0.51%	101.41%	24304	1.0475	189.25	43.1	98.25%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211117	42.71	43.74	41.5	43.42	0.98%	1.95%	103.95%	40139	1.7094	308.83	42.59	95.91%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211116	42.47	44.5	42.19	43	0.87%	-0.62%	101.97%	35408	1.5322	276.82	43.27	99.03%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211115	42.99	43.54	41.83	42.63	-1.32%	0.02%	100.23%	44586	1.9003	343.32	42.62	96.04%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211112	41.88	44.18	41.8	43.2	2.86%	-0.39%	102.91%	54889	2.3807	430.12	43.37	99.49%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211111	42.24	42.61	41.45	42	-0.43%	0.05%	97.28%	33290	1.3976	252.5	41.98	93.1%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211110	41.6	42.42	41.34	42.18	0.98%	0.55%	98.12%	31428	1.3183	238.18	41.95	92.96%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211109	41.62	42.88	40.78	41.77	0.36%	0.36%	96.2%	50466	2.1004	379.48	41.62	91.44%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211108	41	41.9	40	41.62	1.51%	0.9%	95.49%	46540	1.9198	346.85	41.25	89.74%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211105	41.79	42.49	40.21	41	-0.1%	-0.7%	92.58%	82363	3.4009	614.44	41.29	89.93%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211104	37.63	41.04	37.37	41.04	10%	2.86%	92.77%	78616	3.1371	566.78	39.9	83.53%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211103	36.1	37.32	36	37.31	2.5%	1.47%	75.25%	34879	1.2824	231.69	36.77	69.14%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211102	36.47	37.78	35.9	36.4	-0.71%	-0.93%	70.97%	32904	1.209	218.43	36.74	69%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211101	36.17	37.1	35.7	36.66	2.83%	0.52%	72.19%	41624	1.5179	274.24	36.47	67.76%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211029	35.02	35.9	34.58	35.65	2%	0.85%	67.45%	20215	0.7146	129.11	35.35	62.6%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211028	34.66	35.55	34.45	34.95	-0.74%	0.06%	64.16%	26100	0.9118	164.73	34.93	60.67%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211027	35.91	36.12	34.7	35.21	-2.63%	0.14%	65.38%	26043	0.9157	165.44	35.16	61.73%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211026	35.6	37.25	35.6	36.16	0.22%	-0.85%	69.84%	38206	1.3935	251.76	36.47	67.76%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211025	35.54	36.08	34.61	36.08	1.35%	2.33%	69.47%	31822	1.1222	202.75	35.26	62.19%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211022	35.5	36.79	35.28	35.6	0%	-1.08%	67.21%	28722	1.0337	186.76	35.99	65.55%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211021	36.44	36.44	35.45	35.6	-2.33%	-0.78%	67.21%	25709	0.9225	166.67	35.88	65.04%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211020	35.67	36.98	35.17	36.45	2.16%	1.05%	71.21%	46176	1.6655	300.9	36.07	65.92%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211019	33.96	35.95	33.52	35.68	4.66%	1.71%	67.59%	55786	1.9569	353.55	35.08	61.36%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211018	34.12	34.65	33.48	34.09	-0.55%	0.35%	60.12%	25069	0.8515	153.84	33.97	56.26%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211015	33.87	34.65	33.05	34.28	1.06%	1.21%	61.01%	33728	1.1422	206.36	33.87	55.8%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211014	33.79	34.55	33.5	33.92	0.06%	-0.32%	59.32%	28660	0.9752	176.19	34.03	56.53%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211013	33.28	34.2	32.9	33.9	2.48%	0.92%	59.23%	35203	1.1825	213.64	33.59	54.51%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211012	32.59	33.34	32.23	33.08	0.98%	0.36%	55.38%	32621	1.0752	194.25	32.96	51.61%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211011	32.68	33.05	32.16	32.76	-0.21%	0.61%	53.88%	22222	0.7236	130.73	32.56	49.77%	21.67	0%	21.77	0%	21.29	0%	0.47%
20211008	32.83	33.78	32.5	32.83	1.3%	-0.45%	54.2%	17584	0.58	104.79	32.98	51.7%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210930	31.68	32.78	31.43	32.41	2.3%	0.56%	52.23%	20252	0.6527	117.92	32.23	48.25%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210929	32	33.22	31.5	31.68	-0.41%	-1.89%	48.8%	25110	0.8108	146.49	32.29	48.53%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210928	31.14	31.92	30.81	31.81	1.63%	0.92%	49.41%	18097	0.5705	103.07	31.52	44.99%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210927	32.33	32.78	31.08	31.3	-2.4%	-0.63%	47.02%	21786	0.6862	123.97	31.5	44.89%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210924	32.7	32.98	32.01	32.07	-2.43%	-1.08%	50.63%	13934	0.4517	81.61	32.42	49.13%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210923	31.27	33.33	31.04	32.87	5.12%	2.11%	54.39%	30741	0.9896	178.79	32.19	48.07%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210922	30.99	31.65	30.7	31.27	-0.76%	0.16%	46.88%	10303	0.3217	58.12	31.22	43.61%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210917	32.29	32.29	31	31.51	-2.51%	0.22%	48%	24398	0.767	138.57	31.44	44.62%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210916	33.68	33.78	31.72	32.32	-3.98%	-0.4%	51.81%	39984	1.2976	234.44	32.45	49.26%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210915	33.64	33.98	33.21	33.66	-0.18%	0.45%	58.1%	21113	0.7075	127.82	33.51	54.14%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210914	32.75	34.78	32.15	33.72	2.9%	0.09%	58.38%	45635	1.5375	277.78	33.69	54.97%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210913	32.8	32.96	32.03	32.77	0%	0.74%	53.92%	23560	0.7663	138.45	32.53	49.63%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210910	31.65	32.89	31.31	32.77	3.54%	1.93%	53.92%	35304	1.1352	205.09	32.15	47.88%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210909	31.53	31.97	31.25	31.65	0.57%	-0.09%	48.66%	15071	0.4774	86.25	31.68	45.72%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210908	31.14	31.86	30.88	31.47	0.54%	0.22%	47.82%	20044	0.6294	113.71	31.4	44.43%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210907	31.31	32.3	30.8	31.3	-0.16%	-0.79%	47.02%	32702	1.0317	186.4	31.55	45.12%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210906	30.71	31.45	30.12	31.35	2.08%	0.77%	47.25%	22494	0.6999	126.45	31.11	43.1%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210729	32.63	34.22	32.63	33.79	5.26%	0.72%	58.71%	51624	1.732	312.92	33.55	54.32%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210728	33.31	33.6	31.12	32.1	-4.75%	-0.93%	50.78%	47030	1.5237	275.28	32.4	49.03%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210727	35.23	35.66	33.52	33.7	-4.88%	-2.88%	58.29%	62945	2.1842	394.62	34.7	59.61%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210726	36.95	36.95	34.34	35.43	-2.83%	-0.37%	66.42%	64680	2.3	415.54	35.56	63.57%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210723	36.99	38.98	36.05	36.46	-2.12%	-2.12%	71.25%	71737	2.6719	482.73	37.25	71.34%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210722	36.25	37.65	35.61	37.25	1.64%	2.17%	74.96%	61509	2.2426	405.17	36.46	67.71%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210721	35	36.67	34.3	36.65	4.8%	3.47%	72.15%	59384	2.1035	380.04	35.42	62.93%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210720	34.79	36.1	34.3	34.97	-0.71%	0.17%	64.26%	42269	1.4756	266.59	34.91	60.58%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210719	33.82	36	33.61	35.22	4.39%	0.26%	65.43%	58985	2.0721	374.36	35.13	61.59%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210716	33.31	34.75	33.15	33.74	0.42%	-0.62%	58.48%	42368	1.4386	259.91	33.95	56.16%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210715	33.69	33.81	32.66	33.6	-0.94%	0.93%	57.82%	50791	1.6906	305.44	33.29	53.13%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210714	31.75	34.37	31.61	33.92	5.51%	1.71%	59.32%	71870	2.3968	433.03	33.35	53.4%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210713	32.75	32.77	31.45	32.15	-1.89%	0.72%	51.01%	41874	1.3368	241.52	31.92	46.83%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210712	32.89	33.25	32.3	32.77	0.21%	0.12%	53.92%	47727	1.5623	282.26	32.73	50.55%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210709	32.8	32.99	31.85	32.7	-0.67%	0.93%	53.59%	41330	1.339	241.92	32.4	49.03%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210708	31.8	33.01	31.6	32.92	3.33%	1.42%	54.63%	41990	1.363	246.25	32.46	49.31%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210707	30.74	31.98	30.43	31.86	3.11%	1.56%	49.65%	42085	1.3202	238.52	31.37	44.3%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210706	31.09	31.62	30.4	30.9	-0.45%	-0.19%	45.14%	31242	0.9671	174.72	30.96	42.41%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210705	31.32	31.73	30.74	31.04	-0.64%	-0.16%	45.8%	38053	1.1829	213.71	31.09	43.01%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210702	31.49	31.98	30.9	31.24	-1.01%	-0.13%	46.74%	26807	0.8385	151.49	31.28	43.88%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210701	32.8	32.8	31.52	31.56	-3.16%	-1.59%	48.24%	25266	0.8103	146.4	32.07	47.52%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210630	32.35	33.34	32.05	32.59	0.71%	-0.28%	53.08%	36495	1.1925	215.45	32.68	50.32%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210629	32.7	32.79	32.01	32.36	-1.16%	0%	52%	22191	0.7182	129.76	32.36	48.85%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210628	31.73	33	31.42	32.74	4.7%	0.8%	53.78%	43950	1.4273	257.87	32.48	49.4%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210625	30.94	32.01	30.56	31.27	0.81%	-0.22%	46.88%	40402	1.2664	228.8	31.34	44.16%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210624	31.13	32.2	30.79	31.02	0.19%	-1.08%	45.7%	46811	1.468	265.22	31.36	44.25%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210623	31.38	31.55	30.82	31.28	0.9%	0.1%	46.92%	31753	0.9923	179.28	31.25	43.74%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210622	31	31.35	30.4	31	0.32%	0.23%	45.61%	32685	1.0111	182.67	30.93	42.27%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210621	29.4	30.99	28.8	30.9	5.35%	1.98%	45.14%	35162	1.0655	192.5	30.3	39.37%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210618	29.45	30.26	29.18	29.33	-0.81%	-0.81%	37.76%	17691	0.5231	94.51	29.57	36.02%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210617	28.55	29.75	28.5	29.57	3.68%	1.2%	38.89%	22195	0.6486	117.18	29.22	34.41%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210616	29.62	29.79	28.48	28.52	-3.71%	-1.52%	33.96%	18831	0.5453	98.52	28.96	33.21%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210615	29.96	30.25	29.44	29.62	-1.53%	-0.64%	39.13%	18741	0.5587	100.94	29.81	37.12%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210611	30.66	30.9	29.93	30.08	-1.8%	-0.92%	41.29%	19494	0.5919	106.94	30.36	39.65%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210610	29.91	30.94	29.8	30.63	2.2%	0.29%	43.87%	24649	0.7529	136.03	30.54	40.48%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210609	30.5	30.5	29.67	29.97	-0.83%	0%	40.77%	19579	0.5868	106.02	29.97	37.86%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210608	30.93	31.17	29.96	30.22	-2.3%	-0.62%	41.94%	28758	0.8746	158.01	30.41	39.88%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210607	30.29	31.18	29.98	30.93	4.92%	0.88%	45.28%	43046	1.3199	238.46	30.66	41.03%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210604	29.71	29.8	29.06	29.48	-0.77%	0.44%	38.47%	23734	0.6967	125.87	29.35	35%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210603	29.8	30.16	29.52	29.71	-0.3%	-0.47%	39.55%	22096	0.6595	119.15	29.85	37.3%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210602	30.51	30.88	29.7	29.8	-2.8%	-0.86%	39.97%	16566	0.498	89.97	30.06	38.27%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210601	30.27	30.99	29.9	30.66	1.22%	0.92%	44.01%	20915	0.6354	114.8	30.38	39.74%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210531	30.26	30.36	29.6	30.29	0.97%	0.43%	42.27%	16995	0.5126	92.61	30.16	38.73%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210528	30.26	30.63	29.83	30	0.81%	-0.66%	40.91%	18318	0.5532	99.95	30.2	38.91%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210527	28.7	30	28.61	29.76	3.37%	0.61%	39.78%	19293	0.5706	103.09	29.58	36.06%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210526	28.68	29.06	28.53	28.79	0.38%	-0.03%	35.23%	10792	0.3108	56.15	28.8	32.47%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210525	28.3	28.75	28.12	28.68	1.02%	0.56%	34.71%	11665	0.3327	60.11	28.52	31.19%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210524	28.32	28.49	27.8	28.39	0.07%	0.92%	33.35%	13665	0.3844	69.45	28.13	29.39%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210521	28.15	29.04	28.13	28.37	0.67%	-0.7%	33.26%	11955	0.3416	61.72	28.57	31.42%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210520	28.12	28.63	27.97	28.18	-0.6%	-0.35%	32.36%	10121	0.2862	51.71	28.28	30.08%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210519	28.91	28.91	28.12	28.35	-1.94%	-0.25%	33.16%	12715	0.3613	65.28	28.42	30.73%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210518	28.24	28.95	27.17	28.91	1.44%	3.62%	35.79%	33987	0.9484	171.35	27.9	28.33%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210517	29.08	29.38	28.28	28.5	-3%	-1.11%	33.87%	30097	0.8673	156.69	28.82	32.57%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210514	28.36	29.57	28.2	29.38	3.6%	1.17%	38%	29691	0.8622	155.77	29.04	33.58%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210513	28.54	28.86	28.3	28.36	-1.46%	-0.67%	33.21%	8029	0.2292	41.41	28.55	31.32%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210512	28.49	28.85	27.95	28.78	1.84%	1.05%	35.18%	14282	0.4068	73.5	28.48	31%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210511	28.4	28.77	28.16	28.26	-0.25%	-0.46%	32.74%	15856	0.4502	81.34	28.39	30.59%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210510	29.04	29.19	28.07	28.33	-2.98%	-0.42%	33.07%	15346	0.4366	78.88	28.45	30.86%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210507	30.32	30.45	28.78	29.2	-3.5%	-0.68%	37.15%	21816	0.6414	115.88	29.4	35.23%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210506	29.1	30.3	28.95	30.26	4.02%	1.68%	42.13%	25211	0.7504	135.57	29.76	36.89%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210430	30	30	29	29.09	-2.55%	-0.68%	36.64%	16872	0.4942	89.29	29.29	34.73%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210429	29.9	30.59	29.67	29.85	0.13%	-0.67%	40.21%	13472	0.4049	73.15	30.05	38.22%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210428	29.73	29.93	29.4	29.81	0.27%	0.44%	40.02%	12265	0.364	65.76	29.68	36.52%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210427	30.19	30.65	29.53	29.73	-1.46%	-0.57%	39.64%	16213	0.4848	87.59	29.9	37.53%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210426	30.83	31.33	30.09	30.17	-2.36%	-1.6%	41.71%	25891	0.7939	143.43	30.66	41.03%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210423	31.73	31.85	30.62	30.9	-2.22%	-0.68%	45.14%	17221	0.5358	96.8	31.11	43.1%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210422	31.41	31.84	30.86	31.6	0.77%	0.77%	48.43%	17629	0.5529	99.89	31.36	44.25%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210421	30.79	31.75	30.43	31.36	1.42%	0.8%	47.3%	17449	0.5429	98.08	31.11	43.1%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210416	29.84	30.5	29.48	29.59	-1.04%	-0.77%	38.99%	15048	0.4487	81.07	29.82	37.17%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210415	28.89	30	28.75	29.9	3.03%	1.53%	40.44%	25829	0.7607	137.43	29.45	35.46%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210414	29	29.36	28.74	29.02	0.17%	-0.03%	36.31%	21286	0.618	111.65	29.03	33.53%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210413	29.01	29.43	28.79	28.97	-0.45%	-0.31%	36.07%	19372	0.5629	101.7	29.06	33.67%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210412	30.6	30.69	28.85	29.1	-4.59%	-1.15%	36.68%	35970	1.059	191.33	29.44	35.42%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210409	31.18	31.3	30.28	30.5	-3.94%	-0.62%	43.26%	41681	1.279	231.07	30.69	41.17%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210408	30.06	32	30.06	31.75	5.76%	1.11%	49.13%	61983	1.9462	351.62	31.4	44.43%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210407	30.17	30.38	29.51	30.02	-0.5%	0.37%	41.01%	21962	0.6569	118.68	29.91	37.58%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210406	28.57	30.33	28.56	30.17	3.68%	0.94%	41.71%	38500	1.1508	207.91	29.89	37.49%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210402	28.95	29.5	28.85	29.1	0.1%	-0.34%	36.68%	20677	0.6037	109.07	29.2	34.31%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210401	29.05	30.4	28.72	29.07	-0.95%	-0.92%	36.54%	39814	1.168	211.02	29.34	34.96%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210330	29.01	30.76	29.01	30.4	4.83%	0.73%	42.79%	69485	2.0969	378.84	30.18	38.82%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210329	27.84	29.25	27.67	29	3.91%	1.12%	36.21%	56772	1.6283	294.18	28.68	31.92%	21.67	0%	21.77	0%	21.29	0%	0.47%
20210326	27.9	28.13	27.57	27.91	-0.53%	0.29%	31.09%	22451	0.6249	112.9	27.83	28.01%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201215	27.87	28.46	27.68	27.93	0.22%	-0.43%	31.19%	27470	0.7706	139.22	28.05	29.02%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201214	28.36	28.4	27.35	27.87	-0.75%	0.4%	30.91%	22902	0.6357	114.85	27.76	27.69%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201211	28.18	28.28	27.48	28.08	0.04%	0.86%	31.89%	24842	0.6917	124.97	27.84	28.06%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201210	28.3	28.55	27.94	28.07	-1.51%	-0.43%	31.85%	23955	0.6754	122.02	28.19	29.67%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201209	29.35	29.36	28.44	28.5	-2.93%	-0.9%	33.87%	29416	0.8459	152.83	28.76	32.29%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201208	29.3	29.59	29.1	29.36	-0.34%	0.17%	37.91%	26940	0.7896	142.66	29.31	34.82%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201207	28.44	29.65	28.38	29.46	3.81%	0.72%	38.37%	44362	1.2977	234.45	29.25	34.54%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201204	27.7	28.47	27.57	28.38	2.94%	0.82%	33.3%	39118	1.101	198.92	28.15	29.48%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201203	26.85	28.23	26.85	27.57	2.26%	-0.14%	29.5%	34264	0.9459	170.89	27.61	27%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201202	26.74	27.13	26.7	26.96	0.19%	0.15%	26.63%	19542	0.5261	95.05	26.92	23.83%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201201	26.58	26.95	26.46	26.91	0.98%	0.6%	26.4%	18559	0.4964	89.68	26.75	23.05%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201130	26.7	26.94	26.21	26.65	-0.04%	0.26%	25.18%	22708	0.6036	109.05	26.58	22.26%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201127	26.32	26.75	26.06	26.66	1.1%	0.68%	25.22%	21105	0.5588	100.96	26.48	21.8%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201126	26.42	26.73	26.22	26.37	-0.42%	-0.11%	23.86%	17354	0.4582	82.78	26.4	21.44%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201125	27.38	27.45	26.43	26.48	-3%	-1.19%	24.38%	22526	0.6036	109.05	26.8	23.28%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201124	27.08	27.54	26.9	27.3	1.04%	0.15%	28.23%	24457	0.6667	120.45	27.26	25.39%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201123	27.79	27.88	26.81	27.02	-2.81%	-0.26%	26.91%	34118	0.9241	166.96	27.09	24.61%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201120	28.1	28.14	27.57	27.8	-0.96%	-0.14%	30.58%	18778	0.5228	94.45	27.84	28.06%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201119	27.18	28.16	26.96	28.07	3.27%	0.93%	31.85%	30139	0.8383	151.45	27.81	27.92%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201118	27.13	27.8	26.9	27.18	-0.11%	-0.69%	27.67%	23007	0.6296	113.75	27.37	25.9%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201117	27.36	27.36	26.55	27.21	-0.04%	1.42%	27.81%	21670	0.5815	105.06	26.83	23.41%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201116	27.67	27.71	26.88	27.22	-1.48%	0.29%	27.85%	24907	0.6761	122.15	27.14	24.84%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201113	27.19	27.8	27.08	27.63	1.54%	0.33%	29.78%	16382	0.4511	81.5	27.54	26.68%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201112	27.95	27.95	27.03	27.21	-1.48%	-0.37%	27.81%	19127	0.5224	94.38	27.31	25.62%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201111	27.87	28.19	27.24	27.62	-1%	-0.22%	29.73%	22123	0.6124	110.64	27.68	27.32%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201110	28.45	28.45	27.5	27.9	-1.13%	-0.14%	31.05%	25572	0.7146	129.11	27.94	28.52%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201109	27.73	28.36	27.5	28.22	2.69%	0.57%	32.55%	42685	1.1978	216.4	28.06	29.07%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201106	27.73	27.85	27.16	27.48	-0.07%	0.04%	29.07%	24045	0.6604	119.31	27.47	26.36%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201105	26.6	27.88	26.2	27.5	4.32%	0.88%	29.17%	45420	1.2383	223.72	27.26	25.39%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201104	25.97	26.96	25.76	26.36	1.78%	-0.19%	23.81%	31946	0.8437	152.43	26.41	21.48%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201103	25.16	26	25.02	25.9	3.43%	0.58%	21.65%	32751	0.8432	152.34	25.75	18.45%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201102	25.14	25.57	24.62	25.04	-0.71%	-0.36%	17.61%	38713	0.973	175.79	25.13	15.59%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201030	26.09	26.48	25.08	25.22	-2.47%	-1.25%	18.46%	47831	1.2217	220.72	25.54	17.48%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201029	27.12	27.28	25.79	25.86	-5.86%	-2.01%	21.47%	55468	1.4637	264.44	26.39	21.39%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201028	26.02	27.94	26.02	27.47	4.89%	1.14%	29.03%	44416	1.2065	217.98	27.16	24.93%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201027	25.43	26.29	25.32	26.19	2.46%	1.12%	23.02%	20536	0.5318	96.08	25.9	19.14%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201026	26.08	26.08	25.29	25.56	-1.99%	0.2%	20.06%	32832	0.8375	151.31	25.51	17.34%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201023	25.96	26.54	25.74	26.08	0.77%	-0.61%	22.5%	24970	0.6553	118.39	26.24	20.7%	21.67	0%	21.77	0%	21.29	0%	0.47%
20201022	26.15	26.15	25.18	25.88	-1.15%	0.74%	21.56%	37193	0.9555	172.63	25.69	18.17%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200909	27.73	28.14	26.68	26.8	-5.37%	-1.51%	25.88%	35990	0.9794	176.95	27.21	25.16%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200908	28.4	28.78	27.76	28.32	-0.98%	0.5%	33.02%	27667	0.7796	140.85	28.18	29.62%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200907	29.75	30.28	28.46	28.6	-4.22%	-2.49%	34.34%	39006	1.1441	206.7	29.33	34.91%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200904	29.89	30.36	29.58	29.86	-1.16%	0.03%	40.25%	21091	0.6295	113.73	29.85	37.3%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200903	30.75	31.03	30.08	30.21	-2.3%	-0.79%	41.9%	24416	0.7434	134.31	30.45	40.06%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200902	30.93	31.3	30.75	30.92	-0.23%	-0.23%	45.23%	29292	0.9077	163.99	30.99	42.55%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200901	30.49	31.34	29.95	30.99	1.31%	0.85%	45.56%	37900	1.1647	210.42	30.73	41.35%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200831	30.24	31.54	30.04	30.59	1.49%	-0.75%	43.68%	49661	1.5304	276.5	30.82	41.77%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200828	29.9	30.33	28.95	30.14	3.25%	0.84%	41.57%	42170	1.2606	227.75	29.89	37.49%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200827	28.98	29.61	28.75	29.19	1.57%	0%	37.11%	28342	0.8274	149.49	29.19	34.27%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200826	30	30.16	28.6	28.74	-4.49%	-1.78%	34.99%	44069	1.2896	232.99	29.26	34.59%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200825	30.43	30.99	29.99	30.09	-1.28%	-0.95%	41.33%	36797	1.1178	201.95	30.38	39.74%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200824	30.38	30.62	29.8	30.48	0.07%	0.86%	43.17%	37446	1.1318	204.48	30.22	39.01%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200821	30.3	30.75	30.23	30.46	0.99%	-0.03%	43.07%	22415	0.683	123.4	30.47	40.16%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200820	30.8	31.18	30.03	30.16	-2.87%	-0.89%	41.66%	32077	0.9761	176.35	30.43	39.97%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200819	32.68	32.7	30.8	31.05	-3.84%	-2.3%	45.84%	38388	1.22	220.42	31.78	46.18%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200818	31.45	32.82	31.1	32.29	2.67%	0.56%	51.67%	42649	1.3694	247.41	32.11	47.7%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200817	31.67	31.88	30.58	31.45	0.51%	0.67%	47.72%	57564	1.7982	324.88	31.24	43.7%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200814	30.5	31.87	30.32	31.29	2.69%	0.03%	46.97%	36110	1.1295	204.07	31.28	43.88%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200813	30.89	31.29	30.08	30.47	-0.75%	0.03%	43.12%	25293	0.7705	139.21	30.46	40.11%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200812	31.4	31.6	29.78	30.7	-2.54%	0.92%	44.2%	40914	1.2445	224.84	30.42	39.93%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200811	31.8	32.36	31.27	31.5	-0.94%	-1.16%	47.96%	38156	1.2162	219.73	31.87	46.6%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200810	31.68	32.18	30.82	31.8	-0.06%	0.89%	49.37%	48783	1.5378	277.83	31.52	44.99%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200807	33.06	33.75	31.47	31.82	-6.11%	-1.94%	49.46%	78377	2.5435	459.53	32.45	49.26%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200806	34.5	34.52	33.69	33.89	-1.83%	-0.47%	59.18%	45164	1.538	277.87	34.05	56.62%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200805	34.37	34.75	33.06	34.52	0.47%	1.44%	62.14%	75206	2.5595	462.42	34.03	56.53%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200804	35.81	35.9	32.72	34.36	-2.19%	1.81%	61.39%	150901	5.0924	920.04	33.75	55.24%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200803	33.38	35.13	32.9	35.13	9.99%	2.24%	65.01%	104706	3.5973	649.92	34.36	58.05%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200731	32.34	33.65	31.48	31.94	-1.3%	-1.42%	50.02%	104801	3.3959	613.53	32.4	49.03%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200730	33.11	33.89	32.02	32.36	-1.88%	-0.83%	52%	75542	2.465	445.35	32.63	50.09%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200729	32.1	33.11	31.5	32.98	0.98%	1.32%	54.91%	69694	2.2687	409.88	32.55	49.72%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200728	31.45	32.7	31.26	32.66	3.98%	1.21%	53.41%	74375	2.4004	433.68	32.27	48.44%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200727	31.65	32.69	30.62	31.41	0.26%	-0.32%	47.53%	59294	1.8686	337.6	31.51	44.94%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200724	31.3	32.15	30.68	31.33	0.42%	-0.79%	47.16%	79487	2.5103	453.53	31.58	45.26%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200723	31.5	32.18	30.81	31.2	-3.26%	-0.41%	46.55%	89738	2.8119	508.02	31.33	44.11%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200722	29.18	32.25	29.04	32.25	9.99%	2.12%	51.48%	126486	3.9938	721.55	31.58	45.26%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200721	28.85	29.41	28.67	29.32	2.34%	0.72%	37.72%	35745	1.0404	187.97	29.11	33.9%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200720	28.48	28.76	27.86	28.65	1.6%	1.24%	34.57%	34400	0.9736	175.9	28.3	30.17%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200717	28.2	28.7	27.7	28.2	0%	0.43%	32.46%	43180	1.2125	219.06	28.08	29.16%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200716	29.68	30.17	28.05	28.2	-4.11%	-2.79%	32.46%	45940	1.3327	240.78	29.01	33.44%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200715	31	31.1	29.31	29.41	-5.43%	-2.32%	38.14%	54321	1.6356	295.5	30.11	38.5%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200714	32.88	33.38	30	31.1	-3.09%	-1.05%	46.08%	62849	1.9754	356.89	31.43	44.57%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200713	30.88	32.3	30.88	32.09	3.68%	1.87%	50.73%	55344	1.7435	315	31.5	44.89%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200710	31.25	31.85	30.7	30.95	-1.43%	-1.05%	45.37%	43335	1.3554	244.88	31.28	43.88%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200709	30.2	32	29.91	31.4	3.84%	0.54%	47.49%	62992	1.9673	355.43	31.23	43.65%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200708	29.84	30.28	29.3	30.24	1.34%	1.04%	42.04%	55172	1.6513	298.34	29.93	37.67%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200707	29.26	30.2	29.2	29.84	1.29%	0.13%	40.16%	60732	1.8101	327.03	29.8	37.07%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200706	29.18	29.66	28.82	29.46	1.9%	0.58%	38.37%	64035	1.8756	338.86	29.29	34.73%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200703	29.71	29.81	28.81	28.91	-2.66%	-0.55%	35.79%	41126	1.1956	216.01	29.07	33.72%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200702	29.9	30.17	29.53	29.7	-0.6%	-0.24%	39.5%	36419	1.0843	195.9	29.77	36.94%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200701	29.15	30	28.8	29.88	2.96%	0.88%	40.35%	53926	1.5973	288.58	29.62	36.25%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200630	27.87	29.38	27.85	29.02	4.77%	1.26%	36.31%	53037	1.5201	274.63	28.66	31.83%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200629	27.8	28.29	27.5	27.7	-0.79%	-0.47%	30.11%	23090	0.6425	116.08	27.83	28.01%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200624	28.31	28.6	27.73	27.92	-0.99%	-0.36%	31.14%	26555	0.744	134.42	28.02	28.89%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200623	28.12	28.2	27.67	28.2	1.08%	0.64%	32.46%	24841	0.6961	125.76	28.02	28.89%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200622	27.74	28.65	27.7	27.9	0.79%	-0.46%	31.05%	34584	0.9694	175.14	28.03	28.93%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200619	27.09	27.91	27.01	27.68	1.58%	0.11%	30.01%	29482	0.8152	147.28	27.65	27.18%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200618	27.34	27.69	27.26	27.55	0.22%	0.18%	29.4%	16095	0.4426	79.96	27.5	26.49%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200617	27.39	27.51	27.16	27.49	0.55%	0.37%	29.12%	12836	0.3516	63.52	27.39	25.99%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200616	27.3	27.53	27	27.34	1.52%	0.11%	28.42%	16843	0.46	83.11	27.31	25.62%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200615	27.07	27.85	26.5	26.93	-0.3%	-1.25%	26.49%	27129	0.7399	133.68	27.27	25.44%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200612	26.65	27.23	26.5	27.01	-1.96%	-0.11%	26.87%	16867	0.456	82.38	27.04	24.38%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200611	28.75	28.75	27.21	27.55	-1.68%	-0.47%	29.4%	46064	1.2749	230.33	27.68	27.32%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200610	27.4	28.28	26.99	28.02	1.93%	1.19%	31.61%	44662	1.2368	223.45	27.69	27.37%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200609	27.24	27.66	27.03	27.49	0.29%	0.66%	29.12%	30044	0.8204	148.22	27.31	25.62%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200608	27.34	28.12	27.28	27.41	0.77%	-1.23%	28.75%	35665	0.9898	178.83	27.75	27.64%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200605	27.61	27.75	27.01	27.2	-1.56%	-0.29%	27.76%	18736	0.5111	92.34	27.28	25.48%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200604	27.49	27.67	27.33	27.63	0.66%	0.51%	29.78%	12367	0.34	61.43	27.49	26.45%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200603	27.88	27.88	27.42	27.45	-1.15%	-0.47%	28.93%	26823	0.7398	133.66	27.58	26.86%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200602	28.25	28.38	27.67	27.77	-1.45%	-0.75%	30.44%	38136	1.0669	192.76	27.98	28.7%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200601	27.28	28.26	27.15	28.18	4.06%	0.93%	32.36%	36765	1.0266	185.47	27.92	28.43%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200529	27.17	27.45	27.01	27.08	-0.59%	-0.48%	27.2%	13654	0.3715	67.12	27.21	25.16%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200528	27.65	27.77	26.91	27.24	-1.55%	0.29%	27.95%	14898	0.4047	73.12	27.16	24.93%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200527	27.82	27.82	27.4	27.67	-0.54%	0.36%	29.97%	10177	0.2806	50.7	27.57	26.82%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200526	27.47	27.9	27.31	27.82	1.64%	0.61%	30.67%	20909	0.5781	104.44	27.65	27.18%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200525	27.22	27.58	26.9	27.37	0.26%	0.81%	28.56%	14662	0.398	71.91	27.15	24.89%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200522	27.62	27.76	27.08	27.3	-0.51%	-0.36%	28.23%	19323	0.5295	95.66	27.4	26.03%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200521	28.29	28.29	27.3	27.44	-1.72%	-1.15%	28.89%	30303	0.8413	152	27.76	27.69%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200520	28.23	28.82	27.82	27.92	-1.79%	-0.89%	31.14%	41300	1.1634	210.19	28.17	29.58%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200519	28.04	28.92	27.6	28.43	2.52%	0.82%	33.54%	44696	1.2606	227.75	28.2	29.71%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200518	28.2	29.17	27.68	27.73	-0.57%	-1.88%	30.25%	54508	1.5405	278.32	28.26	29.99%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200515	28.07	28.48	27.7	27.89	-0.57%	-0.71%	31%	19712	0.5537	100.04	28.09	29.21%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200514	28.26	28.44	27.8	28.05	-0.85%	-0.43%	31.75%	11383	0.3207	57.94	28.17	29.58%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200513	28.48	28.77	28.01	28.29	-1.19%	-0.04%	32.88%	18924	0.5355	96.75	28.3	30.17%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200512	27.8	28.88	27.63	28.63	2.43%	0.7%	34.48%	25935	0.7373	133.21	28.43	30.77%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200511	27.18	28.6	27.12	27.95	2.83%	-0.11%	31.28%	34473	0.9644	174.24	27.98	28.7%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200508	27.54	27.77	27.06	27.18	-0.33%	-0.4%	27.67%	17898	0.4884	88.24	27.29	25.53%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200507	27.69	27.96	27.23	27.27	-1.73%	-1.02%	28.09%	26755	0.7372	133.19	27.55	26.72%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200506	27.36	28.18	27.23	27.75	-0.04%	0.25%	30.34%	35946	0.9951	179.78	27.68	27.32%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200430	27.02	28.15	26.39	27.76	2.55%	1.61%	30.39%	43861	1.1985	216.53	27.32	25.67%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200429	26	27.18	25.86	27.07	3.36%	1.42%	27.15%	29777	0.7946	143.56	26.69	22.77%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200428	25.19	26.49	24.7	26.19	2.87%	2.03%	23.02%	38075	0.9772	176.55	25.67	18.08%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200427	24.8	25.58	24.42	25.46	2.87%	0.83%	19.59%	24943	0.6298	113.79	25.25	16.15%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200424	25.03	25.37	24.73	24.75	-1.2%	-1%	16.25%	17564	0.4391	79.33	25	15%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200423	25.33	25.58	24.88	25.05	-1.18%	-0.52%	17.66%	27968	0.7042	127.23	25.18	15.82%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200422	24.2	25.42	24.09	25.35	3.34%	1.77%	19.07%	33526	0.8353	150.91	24.91	14.58%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200421	24.51	24.65	24.14	24.53	-0.61%	0.37%	15.22%	13067	0.3193	57.69	24.44	12.42%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200420	24.2	24.74	24.09	24.68	1.31%	1.11%	15.92%	13349	0.3259	58.88	24.41	12.28%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200417	24.59	25.15	24.25	24.36	-0.85%	-1.34%	14.42%	17426	0.4303	77.74	24.69	13.57%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200416	23.96	24.67	23.61	24.57	1.91%	1.19%	15.41%	16410	0.3984	71.98	24.28	11.68%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200415	24.51	24.68	24.11	24.11	-1.63%	-1.03%	13.25%	14620	0.3562	64.35	24.36	12.05%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200414	23.98	24.64	23.9	24.51	2.42%	1.16%	15.12%	20352	0.4932	89.11	24.23	11.45%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200413	24.06	24.1	23.42	23.93	-1.28%	0.38%	12.4%	13838	0.3299	59.6	23.84	9.66%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200410	25.12	25.3	23.86	24.24	-4.23%	-0.7%	13.86%	26295	0.6418	115.95	24.41	12.28%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200409	25.06	25.68	24.48	25.31	1.73%	1.12%	18.88%	27931	0.6991	126.31	25.03	15.13%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200408	25.16	25.44	24.81	24.88	-2.47%	-0.6%	16.86%	26462	0.6624	119.67	25.03	15.13%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200407	25.6	25.75	24.81	25.51	1.96%	1.31%	19.82%	36282	0.9134	165.02	25.18	15.82%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200403	25.45	25.77	24.71	25.02	-1.69%	-0.64%	17.52%	35905	0.904	163.32	25.18	15.82%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200402	23.41	25.49	23.41	25.45	6.93%	3.71%	19.54%	40966	1.0052	181.61	24.54	12.88%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200401	22.62	24.23	22.62	23.8	5.08%	0.51%	11.79%	37683	0.8922	161.19	23.68	8.92%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200331	22.26	23.9	22.26	22.65	2.95%	-2.41%	6.39%	40050	0.9295	167.93	23.21	6.76%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200324	23.23	23.77	22.54	23.09	2.12%	-0.04%	8.45%	20123	0.4648	83.97	23.1	6.26%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200323	23.44	23.93	22.51	22.61	-7.71%	-1.95%	6.2%	25593	0.5902	106.63	23.06	6.07%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200320	24.48	24.83	23.95	24.5	0.08%	0.74%	15.08%	16675	0.4056	73.28	24.32	11.87%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200319	23.5	24.58	23.5	24.48	3.77%	1.28%	14.98%	18445	0.4459	80.56	24.17	11.18%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200318	24.17	24.99	23.58	23.59	-1.3%	-3.2%	10.8%	19177	0.4673	84.43	24.37	12.1%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200317	23.5	24.18	22.38	23.9	3.82%	1.4%	12.26%	35995	0.8485	153.3	23.57	8.42%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200316	25.15	25.16	22.97	23.02	-6.8%	-3.44%	8.13%	31203	0.7438	134.38	23.84	9.66%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200313	23.18	25.09	23.06	24.7	-0.88%	1.44%	16.02%	18945	0.4613	83.34	24.35	12.01%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200312	25	25.25	24.42	24.92	-1.42%	0.24%	17.05%	24156	0.6005	108.49	24.86	14.35%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200311	25.67	26.18	25.19	25.28	-1.44%	-1.44%	18.74%	20839	0.5346	96.59	25.65	17.99%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200310	25.01	25.87	24.42	25.65	1.62%	1.83%	20.48%	30984	0.7804	140.99	25.19	15.87%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200309	26.65	26.66	24.8	25.24	-6.59%	-1.25%	18.55%	32681	0.8353	150.91	25.56	17.57%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200306	26.55	27.28	26.31	27.02	0.82%	0.97%	26.91%	21668	0.5799	104.77	26.76	23.09%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200305	27.4	27.6	26.42	26.8	-2.01%	0.04%	25.88%	33657	0.9016	162.89	26.79	23.23%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200304	28.25	28.3	26.15	27.35	-4.34%	0.44%	28.46%	50410	1.3725	247.97	27.23	25.25%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200303	27.59	28.82	27.55	28.59	4.84%	0.7%	34.29%	41532	1.1789	212.99	28.39	30.59%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200302	26.85	27.6	26.23	27.27	3.57%	0.96%	28.09%	25419	0.6866	124.05	27.01	24.24%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200228	26.62	27.25	25.7	26.33	-4.71%	-0.45%	23.67%	40110	1.0611	191.71	26.45	21.67%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200227	27.95	28.25	27.07	27.63	0.14%	-0.86%	29.78%	43896	1.2234	221.03	27.87	28.2%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200226	29.84	30.3	27.57	27.59	-9.92%	-4.4%	29.59%	48702	1.4055	253.93	28.86	32.75%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200225	28.87	31.13	27.99	30.63	1.56%	3.83%	43.87%	73175	2.1589	390.05	29.5	35.69%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200224	29	30.28	28.7	30.16	4.22%	2.2%	41.66%	62965	1.8579	335.66	29.51	35.74%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200221	29	29.19	28.28	28.94	0.49%	0.59%	35.93%	43461	1.2502	225.87	28.77	32.34%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200220	28.85	29.39	27.91	28.8	0.45%	0.24%	35.27%	41490	1.1921	215.37	28.73	32.15%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200219	29.25	30	28.18	28.67	-4.11%	-1.24%	34.66%	58321	1.6933	305.93	29.03	33.53%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200218	29.29	30.3	28.31	29.9	1.67%	3.25%	40.44%	60528	1.7527	316.66	28.96	33.21%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200217	28.5	29.65	28.02	29.41	3.16%	2.69%	38.14%	50856	1.4565	263.14	28.64	31.74%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200214	26.75	29.1	26.64	28.51	6.98%	0.92%	33.91%	57918	1.6363	295.63	28.25	29.94%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200213	26.95	27.06	26.25	26.65	-0.45%	-0.11%	25.18%	24443	0.6522	117.83	26.68	22.72%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200212	26.2	26.9	25.99	26.77	1.98%	0.71%	25.74%	21328	0.567	102.44	26.58	22.26%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200211	26.81	27.23	26.06	26.25	-1.83%	-0.49%	23.3%	25057	0.6611	119.44	26.38	21.34%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200210	25.78	27.09	25.25	26.74	3.64%	0.56%	25.6%	30219	0.8036	145.19	26.59	22.31%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200207	25.15	26.12	24.97	25.8	3.12%	0.94%	21.18%	38287	0.9785	176.78	25.56	17.57%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200206	24.65	25.2	24.43	25.02	0.6%	0.4%	17.52%	27327	0.681	123.04	24.92	14.63%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200205	25.35	26.14	24.66	24.87	-2.13%	-1.66%	16.82%	29731	0.752	135.86	25.29	16.33%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200204	23.14	25.96	23.14	25.41	7.4%	2.58%	19.35%	45075	1.1167	201.75	24.77	13.94%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200203	23.66	23.99	23.66	23.66	-10%	-0.08%	11.13%	16002	0.3789	68.46	23.68	8.92%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200123	27	27.47	25.26	26.29	-4.4%	-0.27%	23.49%	37454	0.9873	178.37	26.36	21.25%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200122	27.08	27.98	26.4	27.5	0.15%	1.81%	29.17%	33963	0.9172	165.71	27.01	24.24%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200121	27.4	27.94	26.5	27.46	0.04%	0.84%	28.98%	34446	0.9378	169.43	27.23	25.25%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200120	26.7	28	26	27.45	7.86%	0.4%	28.93%	66335	1.8135	327.64	27.34	25.76%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200117	24.99	25.5	24.55	25.45	3.04%	1.31%	19.54%	19420	0.4879	88.15	25.12	15.55%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200116	24.82	25.52	24.49	24.7	-0.48%	-1%	16.02%	22352	0.5576	100.74	24.95	14.77%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200115	23.73	24.99	23.73	24.82	3.46%	1.64%	16.58%	22761	0.5559	100.43	24.42	12.33%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200114	24.75	24.91	23.81	23.99	-2.48%	-0.46%	12.68%	24835	0.5986	108.15	24.1	10.86%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200113	22.92	25	22.85	24.6	6.82%	1.86%	15.55%	34867	0.8421	152.14	24.15	11.09%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200110	23.28	23.28	22.76	23.03	0%	0.22%	8.17%	15124	0.3476	62.8	22.98	5.7%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200109	23.43	23.43	22.93	23.03	-0.35%	-0.26%	8.17%	14241	0.3288	59.4	23.09	6.21%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200108	23.09	23.26	22.78	23.11	0.04%	0.48%	8.55%	17272	0.3973	71.78	23	5.8%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200107	22.78	23.59	22.66	23.1	1.18%	-0.43%	8.5%	18448	0.428	77.33	23.2	6.72%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200106	22.4	23.17	22.26	22.83	1.38%	0%	7.23%	26151	0.5969	107.84	22.83	5.01%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200103	22.18	22.63	22.01	22.52	2.22%	0.58%	5.78%	20586	0.4609	83.27	22.39	2.99%	21.67	0%	21.77	0%	21.29	0%	0.47%
20200102	21.88	22.43	21.67	22.03	0.96%	-0.36%	3.48%	22006	0.4865	87.9	22.11	1.7%	21.67	0%	21.77	0%	21.29	0%	0.47%