益丰药房(603939)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	35.27	35.7	34.91	35.07	-0.57%	-0.45%	-51.09%	30115	1.061	68.1	35.23	0%	72	0%	71.4	0%	71.71	0%	0%
20230927	35.52	35.85	34.97	35.27	-0.98%	-0.03%	-50.82%	42962	1.5157	97.29	35.28	0%	72	0%	71.4	0%	71.71	0%	0%
20230926	35.09	35.95	35.09	35.62	1.51%	-0.28%	-50.33%	47918	1.7118	102.23	35.72	0%	72	0%	71.4	0%	71.71	0%	0%
20230925	35.07	35.5	34.51	35.09	0.26%	-0.31%	-51.07%	27233	0.9585	56.23	35.2	0%	72	0%	71.4	0%	71.71	0%	0%
20230922	35.08	35.35	34.88	35	-0.91%	-0.34%	-51.19%	42707	1.4999	82.4	35.12	0%	72	0%	71.4	0%	71.71	0%	0%
20230921	35.58	35.65	34.97	35.32	-0.37%	0.17%	-50.75%	48427	1.7075	96.76	35.26	0%	72	0%	71.4	0%	71.71	0%	0%
20230920	35.21	35.88	35.15	35.45	0.45%	-0.28%	-50.56%	56855	2.0214	112.78	35.55	0%	72	0%	71.4	0%	71.71	0%	0%
20230919	34.56	35.55	34.42	35.29	1.94%	0.57%	-50.79%	62684	2.1996	126.65	35.09	0%	72	0%	71.4	0%	71.71	0%	0%
20230918	34.25	34.76	34.17	34.62	1.08%	0.32%	-51.72%	39756	1.3721	72.63	34.51	0%	72	0%	71.4	0%	71.71	0%	0%
20230915	34.4	34.69	33.96	34.25	-0.67%	0.03%	-52.24%	35562	1.2175	56.75	34.24	0%	72	0%	71.4	0%	71.71	0%	0%
20230914	34.42	34.95	34.21	34.48	-0.43%	0.09%	-51.92%	30958	1.0665	47.3	34.45	0%	72	0%	71.4	0%	71.71	0%	0%
20230913	34.96	36.26	34.5	34.63	-0.97%	-2.09%	-51.71%	75894	2.6846	112.05	35.37	0%	72	0%	71.4	0%	71.71	0%	0%
20230912	34.75	35.7	34.61	34.97	0.6%	-0.71%	-51.23%	56772	1.9993	87.64	35.22	0%	72	0%	71.4	0%	71.71	0%	0%
20230911	34.33	35.07	34.28	34.76	1.16%	-0.2%	-51.53%	60446	2.1055	93.1	34.83	0%	72	0%	71.4	0%	71.71	0%	0%
20230908	34.48	34.85	34.3	34.36	-0.75%	-0.52%	-52.08%	27452	0.9483	41.85	34.54	0%	72	0%	71.4	0%	71.71	0%	0%
20230907	34.63	35.36	34.41	34.62	0.2%	-0.86%	-51.72%	55378	1.9336	85.68	34.92	0%	72	0%	71.4	0%	71.71	0%	0%
20230906	34.5	35.13	34.36	34.55	-0.89%	-0.35%	-51.82%	41768	1.4483	66.79	34.67	0%	72	0%	71.4	0%	71.71	0%	0%
20230905	34.09	34.94	34	34.86	2.26%	0.84%	-51.39%	107328	3.7108	177.26	34.57	0%	72	0%	71.4	0%	71.71	0%	0%
20230904	35	35.42	33.94	34.09	-2.6%	-0.58%	-52.46%	114084	3.9115	211.21	34.29	0%	72	0%	71.4	0%	71.71	0%	0%
20230901	35.73	35.73	34.58	35	-1.57%	0.26%	-51.19%	66308	2.3148	140.11	34.91	0%	72	0%	71.4	0%	71.71	0%	0%
20230831	36.8	36.99	35.4	35.56	-3.13%	-0.86%	-50.41%	68840	2.469	160.34	35.87	0%	72	0%	71.4	0%	71.71	0%	0%
20230830	36.94	37.34	36.61	36.71	0.27%	-0.73%	-48.81%	41193	1.5235	111.95	36.98	0%	72	0%	71.4	0%	71.71	0%	0%
20230829	36	36.94	35.86	36.61	1.3%	0.52%	-48.95%	49051	1.7865	132.64	36.42	0%	72	0%	71.4	0%	71.71	0%	0%
20230828	39.5	39.5	35.83	36.14	-2.59%	-1.01%	-49.6%	58270	2.1275	170.02	36.51	0%	72	0%	71.4	0%	71.71	0%	0%
20230825	37.07	37.39	36.8	37.1	-0.78%	0.19%	-48.26%	23005	0.8519	73.23	37.03	0%	72	0%	71.4	0%	71.71	0%	0%
20230824	37.26	37.67	36.69	37.39	0.35%	0.62%	-47.86%	29566	1.0987	91.86	37.16	0%	72	0%	71.4	0%	71.71	0%	0%
20230823	37.2	37.58	37.06	37.26	-0.16%	-0.19%	-48.04%	19094	0.7127	57.21	37.33	0%	72	0%	71.4	0%	71.71	0%	0%
20230822	37.41	37.82	36.9	37.32	0.05%	-0.05%	-47.96%	34912	1.3036	103.77	37.34	0%	72	0%	71.4	0%	71.71	0%	0%
20230821	37.95	38.27	37.25	37.3	-1.84%	-0.9%	-47.98%	51709	1.9463	150.79	37.64	0%	72	0%	71.4	0%	71.71	0%	0%
20230818	38.78	38.79	37.8	38	-2.11%	-0.26%	-47.01%	31112	1.1854	91.99	38.1	0%	72	0%	71.4	0%	71.71	0%	0%
20230817	38.87	38.91	38.3	38.82	-0.74%	0.47%	-45.87%	17483	0.6756	45.26	38.64	0%	72	0%	71.4	0%	71.71	0%	0%
20230816	38.63	39.84	38.52	39.11	0.8%	-0.61%	-45.46%	35048	1.3793	79.24	39.35	0%	72	0%	71.4	0%	71.71	0%	0%
20230815	38.58	39.07	38	38.8	0.1%	0.52%	-45.89%	21375	0.825	46.4	38.6	0%	72	0%	71.4	0%	71.71	0%	0%
20230814	38.4	39.34	37.98	38.76	0.28%	0.1%	-45.95%	31484	1.2192	64.41	38.72	0%	72	0%	71.4	0%	71.71	0%	0%
20230811	39	39.36	38.5	38.65	-0.8%	-0.26%	-46.1%	29886	1.1581	59.17	38.75	0%	72	0%	71.4	0%	71.71	0%	0%
20230810	39.66	39.74	38.6	38.96	-2.06%	0.13%	-45.67%	40802	1.5878	83.02	38.91	0%	72	0%	71.4	0%	71.71	0%	0%
20230809	39.51	39.94	39.41	39.78	0.2%	0.28%	-44.53%	20393	0.8089	44.61	39.67	0%	72	0%	71.4	0%	71.71	0%	0%
20230808	39.32	40.3	39.17	39.7	0.3%	-0.5%	-44.64%	40525	1.6169	84.67	39.9	0%	72	0%	71.4	0%	71.71	0%	0%
20230807	39.31	39.66	38.9	39.58	-0.03%	0.56%	-44.81%	47032	1.851	97.75	39.36	0%	72	0%	71.4	0%	71.71	0%	0%
20230804	40.29	40.29	38.5	39.59	-1.79%	0.76%	-44.79%	78522	3.0852	172.85	39.29	0%	72	0%	71.4	0%	71.71	0%	0%
20230803	38.9	40.79	38.65	40.31	3.54%	1.05%	-43.79%	74066	2.9548	180.71	39.89	0%	72	0%	71.4	0%	71.71	0%	0%
20230802	38.4	39.2	38.15	38.93	1.06%	0.1%	-45.71%	44129	1.7161	121.13	38.89	0%	72	0%	71.4	0%	71.71	0%	0%
20230801	37.99	38.67	37.51	38.52	1.4%	0.23%	-46.28%	51630	1.9841	151.51	38.43	0%	72	0%	71.4	0%	71.71	0%	0%
20230731	38.6	38.68	37.2	37.99	-1.32%	0.53%	-47.02%	48564	1.8354	153.41	37.79	0%	72	0%	71.4	0%	71.71	0%	0%
20230728	37.61	38.68	37.51	38.5	1.85%	0.31%	-46.31%	29327	1.1257	98.14	38.38	0%	72	0%	71.4	0%	71.71	0%	0%
20230727	38.2	38.35	37.6	37.8	-0.58%	0%	-47.29%	16244	0.6141	52.39	37.8	0%	72	0%	71.4	0%	71.71	0%	0%
20230726	37.65	38.38	37.37	38.02	0.98%	-0.05%	-46.98%	31712	1.2063	96.06	38.04	0%	72	0%	71.4	0%	71.71	0%	0%
20230725	37.55	37.8	37.14	37.65	1.59%	0.16%	-47.5%	37679	1.4164	113.74	37.59	0%	72	0%	71.4	0%	71.71	0%	0%
20230724	37	37.47	36.64	37.06	0.03%	-0.08%	-48.32%	20076	0.7447	63.51	37.09	0%	72	0%	71.4	0%	71.71	0%	0%
20230721	36.23	37.37	36.01	37.05	2.32%	0.05%	-48.33%	41716	1.5448	133.41	37.03	0%	72	0%	71.4	0%	71.71	0%	0%
20230720	35.95	36.64	35.9	36.21	0.58%	-0.49%	-49.5%	23644	0.8605	75.83	36.39	0%	72	0%	71.4	0%	71.71	0%	0%
20230719	36.06	36.51	35.93	36	-0.44%	-0.3%	-49.8%	15434	0.5573	47.86	36.11	0%	72	0%	71.4	0%	71.71	0%	0%
20230718	36.36	36.39	35.9	36.16	-0.77%	0.28%	-49.57%	18750	0.6762	56.42	36.06	0%	72	0%	71.4	0%	71.71	0%	0%
20230717	36.57	36.8	36.08	36.44	-0.84%	0.33%	-49.18%	25745	0.9351	77.47	36.32	0%	72	0%	71.4	0%	71.71	0%	0%
20230714	37.54	37.54	36.47	36.75	-1.97%	0.14%	-48.75%	28365	1.041	83.86	36.7	0%	72	0%	71.4	0%	71.71	0%	0%
20230713	37.08	37.75	36.84	37.49	1.11%	-0.11%	-47.72%	35489	1.3318	109.45	37.53	0%	72	0%	71.4	0%	71.71	0%	0%
20230712	36.67	37.3	36.5	37.08	1.31%	0.32%	-48.29%	30790	1.1381	95.73	36.96	0%	72	0%	71.4	0%	71.71	0%	0%
20230711	36.55	37.15	36.18	36.6	-0.03%	-0.14%	-48.96%	20863	0.7647	59.91	36.65	0%	72	0%	71.4	0%	71.71	0%	0%
20230710	37.16	37.16	36.05	36.61	-0.35%	0.3%	-48.95%	17923	0.6542	49.56	36.5	0%	72	0%	71.4	0%	71.71	0%	0%
20230707	35.72	37.12	35.44	36.74	2.43%	0.38%	-48.77%	40980	1.4998	108.15	36.6	0%	72	0%	71.4	0%	71.71	0%	0%
20230706	36.23	36.57	35.7	35.87	-1.18%	-0.42%	-49.98%	35053	1.2627	93.28	36.02	0%	72	0%	71.4	0%	71.71	0%	0%
20230705	36.03	36.63	35.77	36.3	0.86%	-0.03%	-49.38%	28558	1.0368	78.03	36.31	0%	72	0%	71.4	0%	71.71	0%	0%
20230704	36.37	36.44	35.72	35.99	-1.4%	0.11%	-49.81%	27899	1.003	67.83	35.95	0%	72	0%	71.4	0%	71.71	0%	0%
20230703	37	37.17	36.09	36.5	-1.35%	0%	-49.1%	46493	1.697	104.63	36.5	0%	72	0%	71.4	0%	71.71	0%	0%
20230630	37.37	37.94	37	37	-0.99%	-1.12%	-48.4%	30147	1.1281	65.95	37.42	0%	72	0%	71.4	0%	71.71	0%	0%
20230629	38.4	38.5	37.11	37.37	-2.1%	-0.27%	-47.89%	39491	1.4799	68.31	37.47	0%	72	0%	71.4	0%	71.71	0%	0%
20230628	37.82	39.2	37.52	38.17	1.54%	-0.65%	-46.77%	46232	1.7761	81.42	38.42	0%	72	0%	71.4	0%	71.71	0%	0%
20230627	37.66	38.33	37.11	37.59	0.4%	-0.58%	-47.58%	38968	1.4732	62.43	37.81	0%	72	0%	71.4	0%	71.71	0%	0%
20230626	37.41	37.97	36.86	37.44	-0.72%	0.38%	-47.79%	35270	1.3156	54.89	37.3	0%	72	0%	71.4	0%	71.71	0%	0%
20230621	37.84	37.9	37.23	37.71	-0.34%	0.35%	-47.41%	24264	0.9118	37.63	37.58	0%	72	0%	71.4	0%	71.71	0%	0%
20230620	37.8	38.43	37.76	37.84	-0.13%	-0.47%	-47.23%	33068	1.2571	51.09	38.02	0%	72	0%	71.4	0%	71.71	0%	0%
20230619	37.83	38.2	37.38	37.89	-0.24%	0.45%	-47.16%	60195	2.2708	90.42	37.72	0%	72	0%	71.4	0%	71.71	0%	0%
20230616	39.35	39.35	37.8	37.98	-3.48%	-0.63%	-47.04%	63562	2.4292	100.13	38.22	0%	72	0%	71.4	0%	71.71	0%	0%
20230615	38.48	39.42	38.1	39.35	2.08%	0.59%	-45.13%	66124	2.5871	110.6	39.12	0%	72	0%	71.4	0%	71.71	0%	0%
20230614	36.58	39.15	36.4	38.55	5.24%	0.21%	-46.24%	149734	5.7596	259.58	38.47	0%	72	0%	71.4	0%	71.71	0%	0%
20230613	36.49	36.99	35.84	36.63	-0.19%	0.47%	-48.92%	44676	1.6291	87.79	36.46	0%	72	0%	71.4	0%	71.71	0%	0%
20230612	34.69	36.9	34.69	36.7	5.46%	1.55%	-48.82%	98266	3.5509	188.35	36.14	0%	72	0%	71.4	0%	71.71	0%	0%
20230609	34.29	35.2	34	34.8	1.25%	-0.06%	-51.47%	53173	1.8516	105.53	34.82	0%	72	0%	71.4	0%	71.71	0%	0%
20230608	34.2	34.53	33.77	34.37	0.5%	0.23%	-52.07%	46061	1.5794	87.32	34.29	0%	72	0%	71.4	0%	71.71	0%	0%
20230607	34.45	34.52	33.61	34.2	0.23%	0.86%	-52.31%	37273	1.2638	68.79	33.91	0%	72	0%	71.4	0%	71.71	0%	0%
20230606	49.51	49.58	47.94	48.17	-2.79%	-0.7%	-32.83%	36512	1.7711	95.79	48.51	0%	72	0%	71.4	0%	71.71	0%	0%
20230605	49.26	49.65	48.8	49.55	0.57%	0.69%	-30.9%	28896	1.4219	79.94	49.21	0%	72	0%	71.4	0%	71.71	0%	0%
20230602	49.84	50	49.11	49.27	-1.12%	-0.32%	-31.29%	30640	1.5145	85.58	49.43	0%	72	0%	71.4	0%	71.71	0%	0%
20230601	49.35	50.54	49.3	49.83	0.42%	-0.1%	-30.51%	28112	1.4023	76.49	49.88	0%	72	0%	71.4	0%	71.71	0%	0%
20230531	50.4	50.5	49.4	49.62	-3.27%	-0.3%	-30.8%	42187	2.0995	115.35	49.77	0%	72	0%	71.4	0%	71.71	0%	0%
20230530	51.45	51.8	49.71	51.3	-0.29%	1.5%	-28.46%	37877	1.9143	107.51	50.54	0%	72	0%	71.4	0%	71.71	0%	0%
20230529	52.07	52.45	50.78	51.45	-1.61%	0.19%	-28.25%	42795	2.1976	120.01	51.35	0%	72	0%	71.4	0%	71.71	0%	0%
20230526	50.3	52.38	50.3	52.29	2.95%	0.91%	-27.08%	45807	2.3735	135.83	51.82	0%	72	0%	71.4	0%	71.71	0%	0%
20230525	50.18	50.92	49.8	50.79	1.16%	0.65%	-29.17%	36415	1.8375	109.38	50.46	0%	72	0%	71.4	0%	71.71	0%	0%
20230524	50.56	50.75	49.7	50.21	-1.47%	0.06%	-29.98%	28134	1.4119	85.05	50.18	0%	72	0%	71.4	0%	71.71	0%	0%
20230523	51.1	51.45	50.38	50.96	0.22%	-0.04%	-28.94%	21210	1.0812	59.09	50.98	0%	72	0%	71.4	0%	71.71	0%	0%
20230522	50.92	51.2	50.31	50.85	-0.49%	0.26%	-29.09%	26757	1.3572	66.84	50.72	0%	72	0%	71.4	0%	71.71	0%	0%
20230519	49.46	51.2	49.2	51.1	3.32%	0.65%	-28.74%	48163	2.4452	105.71	50.77	0%	72	0%	71.4	0%	71.71	0%	0%
20230518	49.77	50.28	49.1	49.46	-0.8%	-0.26%	-31.03%	25122	1.2459	50.75	49.59	0%	72	0%	71.4	0%	71.71	0%	0%
20230517	49.58	50.25	49.28	49.86	-0.48%	0.42%	-30.47%	29752	1.4772	57.88	49.65	0%	72	0%	71.4	0%	71.71	0%	0%
20230516	50.3	50.6	49.41	50.1	-0.36%	0.56%	-30.14%	48914	2.4371	95.34	49.82	0%	72	0%	71.4	0%	71.71	0%	0%
20230515	51.4	51.4	49.81	50.28	-1.1%	-0.06%	-29.88%	28249	1.4211	57.13	50.31	0%	72	0%	71.4	0%	71.71	0%	0%
20230510	50.4	51.55	50.01	50.75	0.53%	-0.06%	-29.23%	33888	1.7207	67.19	50.78	0%	72	0%	71.4	0%	71.71	0%	0%
20230509	50	51.08	50	50.48	0.08%	0.12%	-29.61%	32983	1.663	62.85	50.42	0%	72	0%	71.4	0%	71.71	0%	0%
20230508	52.44	52.63	50.35	50.44	-3.72%	-0.85%	-29.66%	60690	3.0876	114.16	50.87	0%	72	0%	71.4	0%	71.71	0%	0%
20230505	51.48	52.45	50.88	52.39	1.77%	1.02%	-26.94%	59393	3.0802	116.25	51.86	0%	72	0%	71.4	0%	71.71	0%	0%
20230504	49.69	51.82	49.47	51.48	3.35%	0.94%	-28.21%	82031	4.1833	148.44	51	0%	72	0%	71.4	0%	71.71	0%	0%
20230428	52.26	52.27	49.31	49.81	-3.67%	-0.42%	-30.54%	76923	3.8476	129.19	50.02	0%	72	0%	71.4	0%	71.71	0%	0%
20230427	51	52.09	50.66	51.71	2.05%	-0.1%	-27.89%	43155	2.2338	78.84	51.76	0%	72	0%	71.4	0%	71.71	0%	0%
20230426	51	51.28	50.11	50.67	-0.22%	-0.28%	-29.34%	29717	1.51	53.18	50.81	0%	72	0%	71.4	0%	71.71	0%	0%
20230425	50.4	51.25	49.93	50.78	-0.06%	0.49%	-29.19%	33823	1.709	57.57	50.53	0%	72	0%	71.4	0%	71.71	0%	0%
20230424	50.98	51.95	49.51	50.81	0.42%	-0.45%	-29.15%	44808	2.2872	73.82	51.04	0%	72	0%	71.4	0%	71.71	0%	0%
20230421	50.62	51.19	50	50.6	0.38%	-0.35%	-29.44%	47452	2.4096	78.53	50.78	0%	72	0%	71.4	0%	71.71	0%	0%
20230420	51.16	51.42	49.82	50.41	-1.83%	-0.02%	-29.7%	44239	2.2307	75.56	50.42	0%	72	0%	71.4	0%	71.71	0%	0%
20230419	52.69	52.69	51.15	51.35	-2.54%	-0.72%	-28.39%	48287	2.4975	84.84	51.72	0%	72	0%	71.4	0%	71.71	0%	0%
20230418	53.25	53.25	51.21	52.69	-1.33%	0.98%	-26.52%	88662	4.6265	155.39	52.18	0%	72	0%	71.4	0%	71.71	0%	0%
20230417	56	56	53	53.4	-4.64%	-0.93%	-25.53%	106812	5.7571	186.71	53.9	0%	72	0%	71.4	0%	71.71	0%	0%
20230414	58.5	58.88	55.55	56	-3.01%	-0.94%	-21.91%	42213	2.3863	87.98	56.53	0%	72	0%	71.4	0%	71.71	0%	0%
20230413	57.18	58.8	57.05	57.74	0.42%	-0.36%	-19.48%	39016	2.2611	86.77	57.95	0%	72	0%	71.4	0%	71.71	0%	0%
20230412	57.03	59	56.98	57.5	0.63%	-1.05%	-19.82%	47562	2.764	109.08	58.11	0%	72	0%	71.4	0%	71.71	0%	0%
20230411	56.02	58.63	56.02	57.14	1.53%	-0.97%	-20.32%	51327	2.9616	114.88	57.7	0%	72	0%	71.4	0%	71.71	0%	0%
20230410	56.04	56.89	54.7	56.28	0.32%	0.97%	-21.52%	34862	1.9432	79.73	55.74	0%	72	0%	71.4	0%	71.71	0%	0%
20230407	56.35	57.15	55.69	56.1	-0.53%	-0.21%	-21.77%	21359	1.2009	51.14	56.22	0%	72	0%	71.4	0%	71.71	0%	0%
20230406	55.8	56.8	55.09	56.4	1.38%	0.46%	-21.35%	36953	2.0745	88.44	56.14	0%	72	0%	71.4	0%	71.71	0%	0%
20230404	55	56.96	54.83	55.63	0.42%	-0.64%	-22.42%	50828	2.8461	125.77	55.99	0%	72	0%	71.4	0%	71.71	0%	0%
20230403	58.25	58.25	53.7	55.4	-4.19%	0.25%	-22.74%	104926	5.7982	273.8	55.26	0%	72	0%	71.4	0%	71.71	0%	0%
20230331	59.6	59.77	57.5	57.82	-2.3%	-1.13%	-19.37%	34653	2.0265	117.52	58.48	0%	72	0%	71.4	0%	71.71	0%	0%
20230330	59.39	60	58.51	59.18	-0.37%	-0.02%	-17.47%	22405	1.3261	75.43	59.19	0%	72	0%	71.4	0%	71.71	0%	0%
20230329	59.5	60.5	58.55	59.4	-0.32%	-0.12%	-17.17%	26198	1.5581	80.56	59.47	0%	72	0%	71.4	0%	71.71	0%	0%
20230328	56.85	60.6	56.85	59.59	4.54%	0.42%	-16.9%	54454	3.2312	164.14	59.34	0%	72	0%	71.4	0%	71.71	0%	0%
20230327	57.6	57.71	56.58	57	-0.89%	-0.02%	-20.51%	28510	1.6254	88.25	57.01	0%	72	0%	71.4	0%	71.71	0%	0%
20230324	57.58	57.9	57.22	57.51	-0.09%	-0.17%	-19.8%	18823	1.0843	53.3	57.61	0%	72	0%	71.4	0%	71.71	0%	0%
20230323	56.77	57.95	56.38	57.56	1.16%	0.51%	-19.73%	21610	1.2376	58.65	57.27	0%	72	0%	71.4	0%	71.71	0%	0%
20230322	57.45	58.33	56.48	56.9	-0.96%	-0.47%	-20.65%	23052	1.3178	61.19	57.17	0%	72	0%	71.4	0%	71.71	0%	0%
20230321	56	57.65	56	57.45	1.97%	0.63%	-19.89%	24710	1.4108	64.11	57.09	0%	72	0%	71.4	0%	71.71	0%	0%
20230320	56.88	56.88	55.8	56.34	-0.95%	0.37%	-21.43%	33001	1.8525	80.89	56.13	0%	72	0%	71.4	0%	71.71	0%	0%
20230317	57.1	58.6	56.61	56.88	-0.21%	-0.87%	-20.68%	41392	2.3752	104.49	57.38	0%	72	0%	71.4	0%	71.71	0%	0%
20230316	56.78	57.36	55.52	57	-0.63%	0.78%	-20.51%	54020	3.0556	135.85	56.56	0%	72	0%	71.4	0%	71.71	0%	0%
20230315	57.72	58.26	56.85	57.36	0.19%	0.23%	-20.01%	32271	1.847	89.4	57.23	0%	72	0%	71.4	0%	71.71	0%	0%
20230314	58.4	59.41	57.21	57.25	-2.67%	-1.45%	-20.16%	32861	1.9089	90.99	58.09	0%	72	0%	71.4	0%	71.71	0%	0%
20230313	56.76	58.87	56.12	58.82	4.38%	1.12%	-17.98%	59003	3.432	156.89	58.17	0%	72	0%	71.4	0%	71.71	0%	0%
20230310	56	57.1	55.55	56.35	-0.95%	0.18%	-21.42%	44716	2.5153	121.49	56.25	0%	72	0%	71.4	0%	71.71	0%	0%
20230309	57.37	57.57	56.68	56.89	-0.89%	-0.28%	-20.67%	14873	0.8485	43.49	57.05	0%	72	0%	71.4	0%	71.71	0%	0%
20230308	56.58	58	56.2	57.4	1.36%	0.21%	-19.96%	29749	1.7041	84.25	57.28	0%	72	0%	71.4	0%	71.71	0%	0%
20230307	58.11	58.11	56.63	56.63	-1.97%	-0.88%	-21.03%	36834	2.1044	102.94	57.13	0%	72	0%	71.4	0%	71.71	0%	0%
20230306	57.93	58.47	56.59	57.77	0.21%	-0.05%	-19.44%	28612	1.6538	76.48	57.8	0%	72	0%	71.4	0%	71.71	0%	0%
20230303	57.73	59.18	57.4	57.65	-1.45%	-0.43%	-19.61%	36631	2.1209	87.03	57.9	0%	72	0%	71.4	0%	71.71	0%	0%
20230302	59.57	59.57	58	58.5	-1.38%	-0.17%	-18.42%	20954	1.228	40.58	58.6	0%	72	0%	71.4	0%	71.71	0%	0%
20230301	60.5	61.16	59.04	59.32	-1.95%	-0.89%	-17.28%	36888	2.2078	52.44	59.85	0%	72	0%	71.4	0%	71.71	0%	0%
20230228	58.7	60.75	58.5	60.5	2.42%	0.83%	-15.63%	46973	2.8184	68.11	60	0%	72	0%	71.4	0%	71.71	0%	0%
20230227	58.69	59.66	57.3	59.07	-0.12%	0.77%	-17.63%	40294	2.3621	58.2	58.62	0%	72	0%	71.4	0%	71.71	0%	0%
20230224	59.02	60.1	58.6	59.14	0.19%	-0.1%	-17.53%	23314	1.3803	33.12	59.2	0%	72	0%	71.4	0%	71.71	0%	0%
20230223	58.69	59.39	58.33	59.03	0.6%	0%	-17.68%	27728	1.6368	37.97	59.03	0%	72	0%	71.4	0%	71.71	0%	0%
20230222	59.02	60.11	58.48	58.68	-1.33%	-0.54%	-18.17%	33545	1.979	45.07	59	0%	72	0%	71.4	0%	71.71	0%	0%
20230221	60.1	60.88	58.76	59.47	-1.36%	-0.03%	-17.07%	57123	3.3984	77.09	59.49	0%	72	0%	71.4	0%	71.71	0%	0%
20230220	60.88	60.95	58.9	60.29	-1.74%	0.55%	-15.93%	73774	4.4238	101.54	59.96	0%	72	0%	71.4	0%	71.71	0%	0%
20230217	57.68	62.5	57.05	61.36	4.57%	0.34%	-14.43%	130899	8.0047	192.35	61.15	0%	72	0%	71.4	0%	71.71	0%	0%
20230216	62	62.58	58.08	58.68	3.15%	-3.96%	-18.17%	211937	12.9487	358.79	61.1	0%	72	0%	71.4	0%	71.71	0%	0%
20230215	57.05	57.53	56.8	56.89	-0.39%	-0.3%	-20.67%	24758	1.4126	53.84	57.06	0%	72	0%	71.4	0%	71.71	0%	0%
20230214	56.75	57.35	56.31	57.11	0.79%	0.37%	-20.36%	34937	1.9878	65.46	56.9	0%	72	0%	71.4	0%	71.71	0%	0%
20230213	57.13	58.53	56.62	56.66	-0.81%	-1.46%	-20.99%	57113	3.284	106.13	57.5	0%	72	0%	71.4	0%	71.71	0%	0%
20230210	56.5	57.65	55.82	57.12	1.1%	0.46%	-20.35%	47227	2.6852	84.81	56.86	0%	72	0%	71.4	0%	71.71	0%	0%
20230209	55.98	56.7	55.55	56.5	1.27%	0.37%	-21.21%	40267	2.2665	71.61	56.29	0%	72	0%	71.4	0%	71.71	0%	0%
20230208	56.48	56.7	55.5	55.79	-1.24%	-0.16%	-22.2%	38594	2.1567	65.43	55.88	0%	72	0%	71.4	0%	71.71	0%	0%
20230207	56.88	57.71	56.11	56.49	-0.3%	-0.32%	-21.22%	51283	2.906	82.83	56.67	0%	72	0%	71.4	0%	71.71	0%	0%
20230206	56.74	57.49	56.15	56.66	-0.21%	0.27%	-20.99%	43449	2.4553	69.95	56.51	0%	72	0%	71.4	0%	71.71	0%	0%
20230203	57.47	57.52	56.21	56.78	-1.56%	0.16%	-20.82%	42792	2.426	61.99	56.69	0%	72	0%	71.4	0%	71.71	0%	0%
20230202	58	58.88	57.48	57.68	-0.72%	-0.71%	-19.56%	54549	3.1686	81.38	58.09	0%	72	0%	71.4	0%	71.71	0%	0%
20230201	56.87	59.43	56.69	58.1	2.43%	-0.39%	-18.98%	94538	5.5147	144.37	58.33	0%	72	0%	71.4	0%	71.71	0%	0%
20230131	57.59	57.6	56.67	56.72	-0.63%	-0.56%	-20.9%	45420	2.5906	74.22	57.04	0%	72	0%	71.4	0%	71.71	0%	0%
20230130	58.74	59.8	56.91	57.08	-2.83%	-0.9%	-20.4%	70294	4.0489	118.89	57.6	0%	72	0%	71.4	0%	71.71	0%	0%
20230120	59.35	61.3	58.5	58.74	-0.79%	-0.73%	-18.09%	45928	2.7177	82.26	59.17	0%	72	0%	71.4	0%	71.71	0%	0%
20230119	58.86	59.88	58.4	59.21	0.27%	-0.2%	-17.43%	62698	3.7201	118.58	59.33	0%	72	0%	71.4	0%	71.71	0%	0%
20230118	59.99	61.01	58.57	59.05	-1.6%	-0.37%	-17.65%	72200	4.2796	137.26	59.27	0%	72	0%	71.4	0%	71.71	0%	0%
20230117	59.66	60.75	59	60.01	0.55%	-0.12%	-16.32%	49473	2.9724	101.22	60.08	0%	72	0%	71.4	0%	71.71	0%	0%
20230116	62.14	62.47	58.81	59.68	-3.31%	-0.5%	-16.78%	107219	6.4311	203.11	59.98	0%	72	0%	71.4	0%	71.71	0%	0%
20230113	61.82	62.12	61.15	61.72	0.62%	0.36%	-13.93%	35721	2.1967	76.31	61.5	0%	72	0%	71.4	0%	71.71	0%	0%
20230112	62.06	62.78	60.93	61.34	-2.04%	-0.2%	-14.46%	40047	2.4611	76.09	61.46	0%	72	0%	71.4	0%	71.71	0%	0%
20230111	63.61	64.08	62	62.62	-1.21%	0.03%	-12.68%	36776	2.3023	71.29	62.6	0%	72	0%	71.4	0%	71.71	0%	0%
20230110	63.62	63.9	62.63	63.39	0.03%	-0.16%	-11.6%	27589	1.7517	54.88	63.49	0%	72	0%	71.4	0%	71.71	0%	0%
20230109	63.85	64.77	62.9	63.37	-0.75%	-0.46%	-11.63%	48616	3.0948	97.89	63.66	0%	72	0%	71.4	0%	71.71	0%	0%
20230106	64.67	64.91	63	63.85	-1.72%	-0.11%	-10.96%	31570	2.0181	67.21	63.92	0%	72	0%	71.4	0%	71.71	0%	0%
20230105	65.61	66.51	64.45	64.97	-0.78%	-0.26%	-9.4%	37885	2.4679	83.92	65.14	0%	72	0%	71.4	0%	71.71	0%	0%
20230104	66.5	66.8	64.9	65.48	-1.53%	0%	-8.69%	37491	2.4548	84.32	65.48	0%	72	0%	71.4	0%	71.71	0%	0%
20230103	62.8	67.05	62.8	66.5	4.17%	0.5%	-7.27%	78826	5.2156	176.73	66.17	0%	72	0%	71.4	0%	71.71	0%	0%
20221230	63.08	63.96	61.02	63.84	1.01%	1.53%	-10.97%	57509	3.6159	129.76	62.88	0%	72	0%	71.4	0%	71.71	0%	0%
20221229	58.8	63.97	58.8	63.2	8.68%	0.73%	-11.87%	92934	5.8305	212.45	62.74	0%	72	0%	71.4	0%	71.71	0%	0%
20221228	58.65	58.65	57.35	58.15	-0.12%	0.55%	-18.91%	41931	2.4249	99.79	57.83	0%	72	0%	71.4	0%	71.71	0%	0%
20221227	59.15	59.47	57.71	58.22	-1.31%	-0.41%	-18.81%	32748	1.9144	72.43	58.46	0%	72	0%	71.4	0%	71.71	0%	0%
20221226	60.56	60.9	58.92	58.99	-0.69%	-1.09%	-17.74%	24071	1.4355	47.58	59.64	0%	72	0%	71.4	0%	71.71	0%	0%
20221223	58.5	60.17	58.25	59.4	0.95%	-0.17%	-17.17%	25564	1.5211	46.92	59.5	0%	72	0%	71.4	0%	71.71	0%	0%
20221222	60	60.11	58.42	58.84	-0.96%	-0.32%	-17.95%	24821	1.4651	41.31	59.03	0%	72	0%	71.4	0%	71.71	0%	0%
20221221	58.48	60	58.14	59.41	1.05%	0.02%	-17.15%	36992	2.1972	56.97	59.4	0%	72	0%	71.4	0%	71.71	0%	0%
20221220	59.3	59.89	57.8	58.79	-1.18%	0.6%	-18.02%	49208	2.8758	70.35	58.44	0%	72	0%	71.4	0%	71.71	0%	0%
20221219	62.66	62.94	59	59.49	-5.04%	-0.83%	-17.04%	72676	4.3596	96.54	59.99	0%	72	0%	71.4	0%	71.71	0%	0%
20221216	61.35	62.65	60.8	62.65	1.06%	1.21%	-12.63%	38992	2.4136	49.29	61.9	0%	72	0%	71.4	0%	71.71	0%	0%
20221215	61.5	63.45	61.17	61.99	-0.93%	-0.18%	-13.55%	43100	2.6767	52.03	62.1	0%	72	0%	71.4	0%	71.71	0%	0%
20221214	63.3	63.52	61.7	62.57	-1.23%	0.39%	-12.75%	72467	4.5167	83.55	62.33	0%	72	0%	71.4	0%	71.71	0%	0%
20221213	68	68.18	62.92	63.35	-5.87%	-1.29%	-11.66%	87478	5.6143	103.57	64.18	0%	72	0%	71.4	0%	71.71	0%	0%
20221212	67.12	68.85	67	67.3	0.67%	-0.59%	-6.15%	53944	3.6521	69.03	67.7	0%	72	0%	71.4	0%	71.71	0%	0%
20221209	66.65	68.5	65.22	66.85	0.3%	-0.55%	-6.78%	65520	4.4042	83.53	67.22	0%	72	0%	71.4	0%	71.71	0%	0%
20221208	65.23	67.72	65.23	66.65	3.05%	0.12%	-7.06%	68371	4.5517	91.18	66.57	0%	72	0%	71.4	0%	71.71	0%	0%
20221207	63.9	65.5	62.1	64.68	1.14%	0.31%	-9.8%	68267	4.4018	92.56	64.48	0%	72	0%	71.4	0%	71.71	0%	0%
20221206	69.87	69.87	63.16	63.95	-8.75%	-2.4%	-10.82%	107562	7.0472	152.48	65.52	0%	72	0%	71.4	0%	71.71	0%	0%
20221205	69.3	73.5	68.97	70.08	1.61%	-0.96%	-2.27%	114668	8.1144	188.05	70.76	0%	72	0%	71.4	0%	71.71	0%	0%
20221202	66.35	70.21	66.35	68.97	2.91%	1.41%	-3.82%	70986	4.8277	121.13	68.01	0%	72	0%	71.4	0%	71.71	0%	0%
20221201	68.01	70.88	64	67.02	2.95%	-0.4%	-6.54%	98701	6.6416	165.64	67.29	0%	72	0%	71.4	0%	71.71	0%	0%
20221130	66.19	67.42	64.6	65.1	-2.72%	-0.72%	-9.22%	49153	3.223	84.07	65.57	0%	72	0%	71.4	0%	71.71	0%	0%
20221129	64.53	67.78	64	66.92	3.05%	1.09%	-6.68%	65637	4.3451	109.76	66.2	0%	72	0%	71.4	0%	71.71	0%	0%
20221128	63.51	66.36	63.03	64.94	1.8%	0.03%	-9.44%	54073	3.5106	85.28	64.92	0%	72	0%	71.4	0%	71.71	0%	0%
20221125	64.79	64.79	62.75	63.79	-1.86%	0.43%	-11.04%	24965	1.5858	33.26	63.52	0%	72	0%	71.4	0%	71.71	0%	0%
20221124	63.41	65.25	63.13	65	2.67%	0.68%	-9.36%	33293	2.1494	43.21	64.56	0%	72	0%	71.4	0%	71.71	0%	0%
20221123	64.09	64.3	61.68	63.31	-1.36%	0.83%	-11.71%	48062	3.0176	60.22	62.79	0%	72	0%	71.4	0%	71.71	0%	0%
20221122	65.42	67.62	63.02	64.18	-3.01%	-0.37%	-10.5%	61159	3.94	79	64.42	0%	72	0%	71.4	0%	71.71	0%	0%
20221121	66	66.48	61.8	66.17	-2.99%	2.48%	-7.73%	72429	4.6764	93.77	64.57	0%	72	0%	71.4	0%	71.71	0%	0%
20221118	69.6	70.33	67	68.21	-3.63%	0.34%	-4.88%	74134	5.0398	99.48	67.98	0%	72	0%	71.4	0%	71.71	0%	0%
20221117	67	70.98	66.2	70.78	5.75%	2.43%	-1.3%	69365	4.7934	93.91	69.1	0%	72	0%	71.4	0%	71.71	0%	0%
20221116	66.68	70.21	66.34	66.93	-1.14%	-1.4%	-6.67%	63890	4.3368	88.7	67.88	0%	72	0%	71.4	0%	71.71	0%	0%
20221115	70.64	71.82	67.12	67.7	-2.76%	-1.17%	-5.59%	83757	5.7373	117.1	68.5	0%	72	0%	71.4	0%	71.71	0%	0%
20221114	64.5	71.36	64.05	69.62	7.32%	-0.3%	-2.91%	140462	9.8091	212.53	69.83	0%	72	0%	71.4	0%	71.71	0%	0%
20221111	62.45	65.28	62.45	64.87	4.39%	0.95%	-9.54%	57553	3.6984	95.06	64.26	0%	72	0%	71.4	0%	71.71	0%	0%
20221110	61.55	63.86	60	62.14	0.96%	-0.35%	-13.35%	38460	2.3984	64.36	62.36	0%	72	0%	71.4	0%	71.71	0%	0%
20221109	59.6	61.9	59.24	61.55	2.14%	0.56%	-14.17%	42230	2.5848	66.97	61.21	0%	72	0%	71.4	0%	71.71	0%	0%
20221108	59.96	60.88	58.08	60.26	0.43%	0.75%	-15.97%	62505	3.7384	94.18	59.81	0%	72	0%	71.4	0%	71.71	0%	0%
20221107	63.77	63.77	58.7	60	-5.91%	-0.7%	-16.33%	87833	5.3066	140	60.42	0%	72	0%	71.4	0%	71.71	0%	0%
20221104	61.1	64.9	55.21	63.77	6.28%	1.5%	-11.07%	82370	5.1757	148.15	62.83	0%	72	0%	71.4	0%	71.71	0%	0%
20221103	59.3	60.48	58.79	60	-0.1%	0.4%	-16.33%	43482	2.5983	78.03	59.76	0%	72	0%	71.4	0%	71.71	0%	0%
20221102	56.69	61.88	55.81	60.06	5.39%	0.62%	-16.25%	75947	4.5336	132.26	59.69	0%	72	0%	71.4	0%	71.71	0%	0%
20221101	56.16	57.48	54.48	56.99	1.51%	1.62%	-20.53%	53921	3.024	94.78	56.08	0%	72	0%	71.4	0%	71.71	0%	0%
20221031	57	57.7	55.5	56.14	-1.51%	-0.43%	-21.71%	47796	2.6945	84.87	56.38	0%	72	0%	71.4	0%	71.71	0%	0%
20221028	57.55	59.5	56.51	57	-1.69%	-1.01%	-20.51%	36698	2.113	63.61	57.58	0%	72	0%	71.4	0%	71.71	0%	0%
20221027	57.34	59.58	56.39	57.98	0.16%	-0.31%	-19.15%	66232	3.8518	110.79	58.16	0%	72	0%	71.4	0%	71.71	0%	0%
20221026	54.64	58	54.16	57.89	5.72%	1.63%	-19.27%	68760	3.9164	120	56.96	0%	72	0%	71.4	0%	71.71	0%	0%
20221025	54.99	57	53.63	54.76	-0.26%	-0.02%	-23.64%	40573	2.2221	73.94	54.77	0%	72	0%	71.4	0%	71.71	0%	0%
20221024	54.58	55.88	53.8	54.9	-0.11%	0.02%	-23.44%	48680	2.6721	92.47	54.89	0%	72	0%	71.4	0%	71.71	0%	0%
20221021	56.01	56.77	54.6	54.96	-2.33%	-0.92%	-23.36%	68954	3.8251	138.97	55.47	0%	72	0%	71.4	0%	71.71	0%	0%
20221020	55.1	58.15	54.13	56.27	2.93%	-0.11%	-21.53%	66304	3.7347	147.71	56.33	0%	72	0%	71.4	0%	71.71	0%	0%
20221019	55.66	56.17	53.91	54.67	-2.38%	-0.05%	-23.76%	38494	2.1056	92.46	54.7	0%	72	0%	71.4	0%	71.71	0%	0%
20221018	56.52	56.84	54.18	56	1.56%	0.18%	-21.91%	48546	2.7137	123.26	55.9	0%	72	0%	71.4	0%	71.71	0%	0%
20221017	53.5	57	53.5	55.14	4.33%	-1.09%	-23.11%	72674	4.0515	190.36	55.75	0%	72	0%	71.4	0%	71.71	0%	0%
20220720	51.18	53.32	50.41	52.69	4.03%	0.9%	-26.52%	27256	1.4233	76.79	52.22	-28.38%	72	0%	71.4	0%	71.71	0%	-0.42%
20220719	51.85	52.4	50.01	50.65	-2.76%	-0.14%	-29.37%	21357	1.0832	58.44	50.72	-30.43%	72	0%	71.4	0%	71.71	0%	-0.42%
20220718	52.12	52.87	50.73	52.09	0.17%	0.13%	-27.36%	16687	0.868	46.83	52.02	-28.65%	72	0%	71.4	0%	71.71	0%	-0.42%
20220715	52.32	53.42	51.54	52	-0.78%	-1.33%	-27.49%	15434	0.8133	43.88	52.7	-27.72%	72	0%	71.4	0%	71.71	0%	-0.42%
20220714	51.12	53.5	50.71	52.41	3.37%	0.5%	-26.91%	19356	1.0094	54.46	52.15	-28.47%	72	0%	71.4	0%	71.71	0%	-0.42%
20220713	51.72	51.89	49.9	50.7	-1.71%	0.4%	-29.3%	30377	1.5339	82.75	50.5	-30.74%	72	0%	71.4	0%	71.71	0%	-0.42%
20220712	53.4	53.95	51.38	51.58	-3.86%	-1.32%	-28.07%	21589	1.1285	60.88	52.27	-28.31%	72	0%	71.4	0%	71.71	0%	-0.42%
20220711	52.3	53.81	51.7	53.65	1.94%	0.88%	-25.18%	23888	1.2703	68.53	53.18	-27.06%	72	0%	71.4	0%	71.71	0%	-0.42%
20220708	52.5	53.36	52.09	52.63	0.19%	-0.15%	-26.61%	17818	0.9392	50.67	52.71	-27.71%	72	0%	71.4	0%	71.71	0%	-0.42%
20220707	54.81	54.81	52	52.53	-4.19%	-0.38%	-26.75%	48044	2.5332	136.67	52.73	-27.68%	72	0%	71.4	0%	71.71	0%	-0.42%
20220706	54.59	55.75	53.2	54.83	0.62%	0.35%	-23.54%	30440	1.6633	89.73	54.64	-25.06%	72	0%	71.4	0%	71.71	0%	-0.42%
20220705	54.13	55.38	53.6	54.49	0.68%	0.17%	-24.01%	27129	1.4757	79.61	54.4	-25.39%	72	0%	71.4	0%	71.71	0%	-0.42%
20220704	52.27	54.4	51.31	54.12	4.54%	0.89%	-24.53%	35931	1.9274	103.98	53.64	-26.43%	72	0%	71.4	0%	71.71	0%	-0.42%
20220701	52.53	53.48	51.5	51.77	-2.01%	-1.01%	-27.81%	10964	0.5734	30.93	52.3	-28.27%	72	0%	71.4	0%	71.71	0%	-0.42%
20220630	51.52	53.22	51.52	52.83	1.38%	-0.13%	-26.33%	15581	0.8243	44.47	52.9	-27.44%	72	0%	71.4	0%	71.71	0%	-0.42%
20220629	51	53	50.48	52.11	1.48%	0.17%	-27.33%	28086	1.461	78.82	52.02	-28.65%	72	0%	71.4	0%	71.71	0%	-0.42%
20220628	50.24	51.46	49.35	51.35	2.07%	1.56%	-28.39%	23495	1.188	64.09	50.56	-30.65%	72	0%	71.4	0%	71.71	0%	-0.42%
20220627	53.05	54.2	50.4	50.61	-4.83%	-1.94%	-29.42%	61096	3.1532	170.11	51.61	-29.21%	72	0%	71.4	0%	71.71	0%	-0.42%
20220624	52	54	51.25	53.18	1.72%	0.47%	-25.84%	29183	1.5447	83.34	52.93	-27.4%	72	0%	71.4	0%	71.71	0%	-0.42%
20220623	51.43	52.8	49.58	52.28	1.12%	1.99%	-27.1%	53248	2.7294	147.25	51.26	-29.69%	72	0%	71.4	0%	71.71	0%	-0.42%
20220622	49.3	53.65	48.61	51.7	5.64%	0.45%	-27.9%	96576	4.9711	268.19	51.47	-29.41%	72	0%	71.4	0%	71.71	0%	-0.42%
20220621	48.41	49.33	47.01	48.94	3.18%	0.37%	-31.75%	35679	1.7398	93.86	48.76	-33.12%	72	0%	71.4	0%	71.71	0%	-0.42%
20220620	46.02	49.5	46.02	47.43	0.27%	-1.11%	-33.86%	30268	1.4517	78.32	47.96	-34.22%	72	0%	71.4	0%	71.71	0%	-0.42%
20220617	46.61	47.78	45.59	47.3	1.07%	0.92%	-34.04%	24106	1.1298	60.95	46.87	-35.72%	72	0%	71.4	0%	71.71	0%	-0.42%
20220616	46.93	47.89	46.02	46.8	0.43%	-0.57%	-34.74%	22480	1.0581	57.08	47.07	-35.44%	72	0%	71.4	0%	71.71	0%	-0.42%
20220615	46.68	47.89	46.57	46.6	-0.58%	-1.02%	-35.02%	19250	0.9062	48.89	47.08	-35.43%	72	0%	71.4	0%	71.71	0%	-0.42%
20220614	46.99	47.13	45.83	46.87	-1.74%	0.95%	-34.64%	19381	0.8999	48.55	46.43	-36.32%	72	0%	71.4	0%	71.71	0%	-0.42%
20220613	46.5	47.83	45.43	47.7	0.7%	2.32%	-33.48%	42523	1.9824	106.95	46.62	-36.06%	72	0%	71.4	0%	71.71	0%	-0.42%
20220610	45.56	47.37	44.85	47.37	4%	2.69%	-33.94%	66087	3.0486	164.47	46.13	-36.73%	72	0%	71.4	0%	71.71	0%	-0.42%
20220609	45.79	46.56	45.06	45.55	-1.73%	-0.26%	-36.48%	27690	1.2646	68.23	45.67	-37.36%	72	0%	71.4	0%	71.71	0%	-0.42%
20220608	46.54	46.88	45.5	46.35	-0.34%	0.56%	-35.36%	32376	1.4922	80.5	46.09	-36.79%	72	0%	71.4	0%	71.71	0%	-0.42%
20220607	48.65	48.98	46.25	46.51	-5.18%	-1.23%	-35.14%	34229	1.612	86.97	47.09	-35.41%	72	0%	71.4	0%	71.71	0%	-0.42%
20220606	45.65	49.3	45.35	49.05	6.17%	2.12%	-31.6%	44666	2.1452	115.73	48.03	-34.12%	72	0%	71.4	0%	71.71	0%	-0.42%
20220602	46.04	46.51	45.48	46.2	-0.69%	0.96%	-35.57%	21263	0.9731	52.5	45.76	-37.24%	72	0%	71.4	0%	71.71	0%	-0.42%
20220601	46	47	45.65	46.52	0.15%	0.04%	-35.13%	17605	0.8186	44.16	46.5	-36.22%	72	0%	71.4	0%	71.71	0%	-0.42%
20220531	45.35	47.05	45	46.45	2.52%	0.63%	-35.23%	32178	1.4853	80.13	46.16	-36.69%	72	0%	71.4	0%	71.71	0%	-0.42%
20220530	45.64	46.39	44.3	45.31	-2.43%	0.49%	-36.81%	43474	1.9603	105.76	45.09	-38.16%	72	0%	71.4	0%	71.71	0%	-0.42%
20220527	46.99	47	45.62	46.44	-1.19%	0.26%	-35.24%	35843	1.6602	89.57	46.32	-36.47%	72	0%	71.4	0%	71.71	0%	-0.42%
20220526	46.98	47.5	45.45	47	0.04%	0.9%	-34.46%	36849	1.7164	92.6	46.58	-36.11%	72	0%	71.4	0%	71.71	0%	-0.42%
20220525	44.93	47.66	44.13	46.98	4.87%	0.86%	-34.49%	66794	3.1115	167.87	46.58	-36.11%	72	0%	71.4	0%	71.71	0%	-0.42%
20220524	43.32	45.48	43.02	44.8	2.96%	0.02%	-37.53%	59435	2.662	143.61	44.79	-38.57%	72	0%	71.4	0%	71.71	0%	-0.42%
20220523	42.85	43.72	42.32	43.51	1.68%	0.72%	-39.33%	19751	0.8533	46.04	43.2	-40.75%	72	0%	71.4	0%	71.71	0%	-0.42%
20220520	42.57	43.59	42.21	42.79	-0.26%	-0.12%	-40.33%	26487	1.1347	61.22	42.84	-41.24%	72	0%	71.4	0%	71.71	0%	-0.42%
20220519	42.22	42.9	40.92	42.9	0.99%	2.02%	-40.18%	27410	1.1525	62.18	42.05	-42.33%	72	0%	71.4	0%	71.71	0%	-0.42%
20220518	43.01	43.01	41.7	42.48	-1.19%	0.09%	-40.76%	30733	1.3044	70.37	42.44	-41.79%	72	0%	71.4	0%	71.71	0%	-0.42%
20220517	42.56	43.2	41.02	42.99	1.01%	0.92%	-40.05%	36195	1.542	83.19	42.6	-41.57%	72	0%	71.4	0%	71.71	0%	-0.42%
20220516	41.65	42.98	41.07	42.56	2.18%	0.31%	-40.65%	43569	1.8485	99.73	42.43	-41.8%	72	0%	71.4	0%	71.71	0%	-0.42%
20220513	40.93	41.98	40.56	41.65	2.38%	0.53%	-41.92%	43728	1.8118	97.75	41.43	-43.18%	72	0%	71.4	0%	71.71	0%	-0.42%
20220512	40.01	41.5	39.3	40.68	0.99%	-0.29%	-43.27%	42373	1.7287	93.26	40.8	-44.04%	72	0%	71.4	0%	71.71	0%	-0.42%
20220511	39.86	40.8	39.06	40.28	0.67%	0.1%	-43.83%	47594	1.9152	103.32	40.24	-44.81%	72	0%	71.4	0%	71.71	0%	-0.42%
20220510	40.37	40.66	39.3	40.01	-2.49%	0.4%	-44.21%	58381	2.3264	125.51	39.85	-45.34%	72	0%	71.4	0%	71.71	0%	-0.42%
20220509	41.06	41.66	39.99	41.03	-0.56%	0.1%	-42.78%	55910	2.2917	123.64	40.99	-43.78%	72	0%	71.4	0%	71.71	0%	-0.42%
20220506	39.81	41.75	39.68	41.26	1.93%	1.35%	-42.46%	74193	3.0204	162.95	40.71	-44.16%	72	0%	71.4	0%	71.71	0%	-0.42%
20220505	38.45	40.48	37.98	40.48	10%	2.02%	-43.55%	98821	3.9215	211.56	39.68	-45.58%	72	0%	71.4	0%	71.71	0%	-0.42%
20220429	33.9	36.8	33.89	36.8	10.01%	1.77%	-48.68%	85823	3.1033	167.42	36.16	-50.4%	72	0%	71.4	0%	71.71	0%	-0.42%
20220428	33.4	33.89	32.62	33.45	1.76%	0.51%	-53.35%	39077	1.3004	70.16	33.28	-54.35%	72	0%	71.4	0%	71.71	0%	-0.42%
20220427	32.41	32.98	31.45	32.87	0.7%	1.64%	-54.16%	42458	1.3731	74.08	32.34	-55.64%	72	0%	71.4	0%	71.71	0%	-0.42%
20220426	33.23	33.99	32.46	32.64	-1.63%	-1.72%	-54.48%	46239	1.5355	82.84	33.21	-54.45%	72	0%	71.4	0%	71.71	0%	-0.42%
20220425	35.7	35.7	32.9	33.18	-5.74%	-2.1%	-53.73%	49737	1.6858	90.95	33.89	-53.52%	72	0%	71.4	0%	71.71	0%	-0.42%
20220422	35.12	35.29	34.05	35.2	0%	1.41%	-50.91%	37755	1.3105	70.7	34.71	-52.39%	72	0%	71.4	0%	71.71	0%	-0.42%
20220421	36.24	36.76	34.5	35.2	-2%	-1.43%	-50.91%	40924	1.4613	78.84	35.71	-51.02%	72	0%	71.4	0%	71.71	0%	-0.42%
20220420	35.72	37.06	35.5	35.92	0.56%	-1.37%	-49.91%	46391	1.6896	91.15	36.42	-50.05%	72	0%	71.4	0%	71.71	0%	-0.42%
20220419	35.56	37.2	35.31	35.72	-0.17%	-0.5%	-50.19%	43974	1.5788	85.18	35.9	-50.76%	72	0%	71.4	0%	71.71	0%	-0.42%
20220418	35.81	36.1	34.9	35.78	-1.41%	1.5%	-50.1%	29499	1.0399	56.1	35.25	-51.65%	72	0%	71.4	0%	71.71	0%	-0.42%
20220415	35.88	36.29	35.15	36.29	-0.25%	1.43%	-49.39%	25806	0.9233	49.81	35.78	-50.93%	72	0%	71.4	0%	71.71	0%	-0.42%
20220414	36.38	36.77	35.79	36.38	-0.05%	0.55%	-49.27%	30398	1.0999	59.34	36.18	-50.38%	72	0%	71.4	0%	71.71	0%	-0.42%
20220413	37.09	37.88	36.4	36.4	-3.01%	-1.41%	-49.24%	29682	1.0958	59.12	36.92	-49.36%	72	0%	71.4	0%	71.71	0%	-0.42%
20220412	35.3	37.67	35.3	37.53	5.24%	2.26%	-47.66%	34758	1.2756	68.82	36.7	-49.66%	72	0%	71.4	0%	71.71	0%	-0.42%
20220411	36	36.58	35.25	35.66	-1.9%	-0.25%	-50.27%	28317	1.0123	54.61	35.75	-50.97%	72	0%	71.4	0%	71.71	0%	-0.42%
20220408	37.2	37.94	35.88	36.35	-2.76%	-0.05%	-49.31%	53202	1.9349	104.39	36.37	-50.12%	72	0%	71.4	0%	71.71	0%	-0.42%
20220407	38.6	38.88	37.03	37.38	-4.08%	-0.43%	-47.87%	41998	1.5768	85.07	37.54	-48.51%	72	0%	71.4	0%	71.71	0%	-0.42%
20220401	40.01	40.01	38.7	39.38	-1.55%	-0.13%	-45.08%	31227	1.2314	66.43	39.43	-45.92%	72	0%	71.4	0%	71.71	0%	-0.42%
20220331	40.01	41.9	39.79	40	-0.45%	-1.43%	-44.22%	58124	2.3584	127.24	40.58	-44.34%	72	0%	71.4	0%	71.71	0%	-0.42%
20220330	39.46	40.66	38.9	40.18	2.5%	1.29%	-43.97%	46094	1.8286	98.65	39.67	-45.59%	72	0%	71.4	0%	71.71	0%	-0.42%
20220329	39.69	39.93	38.6	39.2	-1.26%	-0.08%	-45.34%	37414	1.4679	79.19	39.23	-46.19%	72	0%	71.4	0%	71.71	0%	-0.42%
20220328	40.63	40.64	39.11	39.7	-3.24%	-0.03%	-44.64%	39423	1.5654	84.45	39.71	-45.54%	72	0%	71.4	0%	71.71	0%	-0.42%
20220325	41.66	42.21	40.87	41.03	-2.33%	-0.87%	-42.78%	32017	1.3251	71.49	41.39	-43.23%	72	0%	71.4	0%	71.71	0%	-0.42%
20220324	41.3	42.18	41.02	42.01	1.35%	0.72%	-41.42%	27682	1.1546	62.29	41.71	-42.79%	72	0%	71.4	0%	71.71	0%	-0.42%
20220323	41.6	41.68	40.71	41.45	0%	0.29%	-42.2%	31523	1.3028	70.29	41.33	-43.31%	72	0%	71.4	0%	71.71	0%	-0.42%
20220322	42.74	42.89	41.29	41.45	-3.02%	-0.53%	-42.2%	25836	1.0767	58.09	41.67	-42.85%	72	0%	71.4	0%	71.71	0%	-0.42%
20220321	43	43.48	42.1	42.74	1.04%	-0.12%	-40.4%	29829	1.2765	68.87	42.79	-41.31%	72	0%	71.4	0%	71.71	0%	-0.42%
20220318	42.7	42.97	41.79	42.3	-0.61%	-0.07%	-41.01%	33543	1.42	76.61	42.33	-41.94%	72	0%	71.4	0%	71.71	0%	-0.42%
20220317	42.8	43.84	42.05	42.56	0.38%	-1.37%	-40.65%	50733	2.1891	118.1	43.15	-40.82%	72	0%	71.4	0%	71.71	0%	-0.42%
20220316	43.05	43.67	39.83	42.4	-0.14%	3.01%	-40.87%	85111	3.5033	189	41.16	-43.55%	72	0%	71.4	0%	71.71	0%	-0.42%
20220315	44.61	44.61	41.68	42.46	-6.27%	-1.16%	-40.79%	61268	2.6321	142	42.96	-41.08%	72	0%	71.4	0%	71.71	0%	-0.42%
20220311	43.03	47.73	42.32	47.73	10%	3.76%	-33.44%	96762	4.451	240.13	46	-36.91%	72	0%	71.4	0%	71.71	0%	-0.42%
20220310	43.63	44.4	43.28	43.39	0.39%	-0.71%	-39.49%	26311	1.1497	62.03	43.7	-40.06%	72	0%	71.4	0%	71.71	0%	-0.42%
20220309	43.39	43.85	40.88	43.22	-1.19%	1.55%	-39.73%	34758	1.4792	79.8	42.56	-41.63%	72	0%	71.4	0%	71.71	0%	-0.42%
20220308	46.45	46.6	43.1	43.74	-5.69%	-1.04%	-39%	55647	2.4595	132.69	44.2	-39.38%	72	0%	71.4	0%	71.71	0%	-0.42%
20220307	48.48	48.49	45.7	46.38	-4.37%	-0.3%	-35.32%	38673	1.7991	97.06	46.52	-36.2%	72	0%	71.4	0%	71.71	0%	-0.42%
20220304	48.4	49.22	48.2	48.5	-0.27%	-0.51%	-32.37%	14568	0.7102	38.32	48.75	-33.14%	72	0%	71.4	0%	71.71	0%	-0.42%
20220303	48.06	49.31	48.06	48.63	0.5%	-0.43%	-32.19%	27107	1.3238	71.42	48.84	-33.01%	72	0%	71.4	0%	71.71	0%	-0.42%
20220302	48.77	48.77	47.55	48.39	-1.67%	0.9%	-32.52%	26395	1.2659	68.3	47.96	-34.22%	72	0%	71.4	0%	71.71	0%	-0.42%
20220301	49.41	50.28	48.18	49.21	-0.4%	0.53%	-31.38%	23471	1.1488	61.98	48.95	-32.86%	72	0%	71.4	0%	71.71	0%	-0.42%
20220228	49.2	49.5	48.48	49.41	0.02%	0.84%	-31.1%	22213	1.0884	58.72	49	-32.79%	72	0%	71.4	0%	71.71	0%	-0.42%
20220225	49.22	49.74	48.95	49.4	0.06%	0.39%	-31.11%	20949	1.0308	55.61	49.21	-32.51%	72	0%	71.4	0%	71.71	0%	-0.42%
20220224	49	49.69	47.75	49.37	-0.14%	1.27%	-31.15%	18425	0.8983	48.46	48.75	-33.14%	72	0%	71.4	0%	71.71	0%	-0.42%
20220223	49.29	49.83	48.88	49.44	0.3%	0.14%	-31.06%	14191	0.7006	37.8	49.37	-32.29%	72	0%	71.4	0%	71.71	0%	-0.42%
20220222	49.91	49.91	48.8	49.29	-1.42%	0%	-31.26%	13802	0.6803	36.7	49.29	-32.4%	72	0%	71.4	0%	71.71	0%	-0.42%
20220221	50.36	50.36	49.73	50	-0.26%	0.1%	-30.27%	9290	0.464	25.03	49.95	-31.49%	72	0%	71.4	0%	71.71	0%	-0.42%
20220218	49.86	50.55	49.14	50.13	0.16%	0.66%	-30.09%	12554	0.6252	33.73	49.8	-31.7%	72	0%	71.4	0%	71.71	0%	-0.42%
20220217	50.29	50.59	49.68	50.05	-0.26%	-0.1%	-30.2%	16768	0.84	45.32	50.1	-31.29%	72	0%	71.4	0%	71.71	0%	-0.42%
20220216	50.18	51.1	49.68	50.18	1.62%	-0.12%	-30.02%	19510	0.9801	52.88	50.24	-31.09%	72	0%	71.4	0%	71.71	0%	-0.42%
20220215	49.67	49.68	48	49.38	-0.62%	1.81%	-31.14%	32493	1.5759	85.02	48.5	-33.48%	72	0%	71.4	0%	71.71	0%	-0.42%
20220214	50.63	51.2	49.01	49.69	-1.8%	0.44%	-30.71%	19375	0.9584	51.71	49.47	-32.15%	72	0%	71.4	0%	71.71	0%	-0.42%
20220211	51.84	52.8	50.01	50.6	-3.44%	-0.88%	-29.44%	21663	1.1059	59.66	51.05	-29.98%	72	0%	71.4	0%	71.71	0%	-0.42%
20220210	50.34	52.6	49.66	52.4	4.38%	1.47%	-26.93%	35177	1.8165	98	51.64	-29.17%	72	0%	71.4	0%	71.71	0%	-0.42%
20220209	51.4	53	49.62	50.2	-2.33%	-0.48%	-30%	26495	1.3364	72.1	50.44	-30.82%	72	0%	71.4	0%	71.71	0%	-0.42%
20211203	44.1	44.78	44.02	44.4	-0.18%	0.14%	-38.08%	23089	1.0238	55.23	44.34	-39.19%	72	0%	71.4	0%	71.71	0%	-0.42%
20211202	44.73	44.95	44.37	44.48	-0.63%	-0.34%	-37.97%	24341	1.0863	58.61	44.63	-38.79%	72	0%	71.4	0%	71.71	0%	-0.42%
20211201	45.15	45.34	44	44.76	-0.86%	0.63%	-37.58%	42655	1.8974	102.36	44.48	-38.99%	72	0%	71.4	0%	71.71	0%	-0.42%
20211130	46.09	46.34	44.7	45.15	-2.15%	-0.27%	-37.04%	41728	1.889	101.91	45.27	-37.91%	72	0%	71.4	0%	71.71	0%	-0.42%
20211129	46.93	47.8	45.81	46.14	-2.41%	-0.47%	-35.66%	32070	1.4869	80.22	46.36	-36.41%	72	0%	71.4	0%	71.71	0%	-0.42%
20211126	47.39	47.77	46.82	47.28	-1.01%	-0.04%	-34.07%	29457	1.3933	75.17	47.3	-35.13%	72	0%	71.4	0%	71.71	0%	-0.42%
20211125	47.91	49.27	47.61	47.76	-0.31%	-1.22%	-33.4%	51167	2.4737	133.46	48.35	-33.69%	72	0%	71.4	0%	71.71	0%	-0.42%
20211124	47.6	48.1	46.5	47.91	0.95%	1.18%	-33.19%	48383	2.2907	123.58	47.35	-35.06%	72	0%	71.4	0%	71.71	0%	-0.42%
20211123	45.89	47.65	45.44	47.46	3.17%	1.15%	-33.82%	52872	2.4805	133.82	46.92	-35.65%	72	0%	71.4	0%	71.71	0%	-0.42%
20211122	46.8	46.96	45.68	46	-2.09%	-0.13%	-35.85%	59498	2.7404	147.84	46.06	-36.83%	72	0%	71.4	0%	71.71	0%	-0.42%
20211119	47.21	47.44	46.8	46.98	-0.25%	-0.13%	-34.49%	36618	1.7225	92.93	47.04	-35.48%	72	0%	71.4	0%	71.71	0%	-0.42%
20211118	47.51	47.93	46.65	47.1	-0.86%	-0.15%	-34.32%	34824	1.6428	88.63	47.17	-35.3%	72	0%	71.4	0%	71.71	0%	-0.42%
20211117	48.13	48.49	47.36	47.51	-1.39%	-0.31%	-33.75%	38711	1.8451	99.54	47.66	-34.63%	72	0%	71.4	0%	71.71	0%	-0.42%
20211116	48.5	48.91	47.7	48.18	-0.66%	0.19%	-32.81%	31843	1.5314	82.62	48.09	-34.04%	72	0%	71.4	0%	71.71	0%	-0.42%
20211115	48.24	48.81	47.81	48.5	0.54%	0.19%	-32.37%	36020	1.7436	94.07	48.41	-33.6%	72	0%	71.4	0%	71.71	0%	-0.42%
20211112	48.31	48.9	47.58	48.24	-0.54%	0.21%	-32.73%	21356	1.028	55.46	48.14	-33.97%	72	0%	71.4	0%	71.71	0%	-0.42%
20211111	47.93	48.75	47.7	48.5	0.14%	0.12%	-32.37%	18023	0.873	47.1	48.44	-33.56%	72	0%	71.4	0%	71.71	0%	-0.42%
20211110	48.5	48.86	47.1	48.43	-1.16%	0.85%	-32.46%	40106	1.9259	103.9	48.02	-34.14%	72	0%	71.4	0%	71.71	0%	-0.42%
20211109	48.61	49.45	47.89	49	0%	0.12%	-31.67%	24020	1.1755	63.42	48.94	-32.88%	72	0%	71.4	0%	71.71	0%	-0.42%
20211108	51	51	48.63	49	-2%	-0.14%	-31.67%	31579	1.5497	83.61	49.07	-32.7%	72	0%	71.4	0%	71.71	0%	-0.42%
20211105	51.33	51.7	49.99	50	-2.65%	-0.83%	-30.27%	33122	1.67	90.1	50.42	-30.85%	72	0%	71.4	0%	71.71	0%	-0.42%
20211104	50.07	52.12	49.21	51.36	2.82%	0.71%	-28.38%	44749	2.2822	123.12	51	-30.05%	72	0%	71.4	0%	71.71	0%	-0.42%
20211103	48.22	50.56	47.83	49.95	4.06%	0.5%	-30.34%	38183	1.8977	102.38	49.7	-31.83%	72	0%	71.4	0%	71.71	0%	-0.42%
20211102	49.17	51.4	47.52	48	-3.48%	-1.76%	-33.06%	42340	2.0689	111.62	48.86	-32.99%	72	0%	71.4	0%	71.71	0%	-0.42%
20211101	47.79	50.2	47.5	49.73	4.15%	0.87%	-30.65%	54383	2.6811	144.65	49.3	-32.38%	72	0%	71.4	0%	71.71	0%	-0.42%
20211029	46.23	48.28	45.71	47.75	3.11%	0.57%	-33.41%	49344	2.3427	126.39	47.48	-34.88%	72	0%	71.4	0%	71.71	0%	-0.42%
20211028	48.97	49.73	45.6	46.31	-6.9%	-1.26%	-35.42%	85102	3.9917	215.35	46.9	-35.67%	72	0%	71.4	0%	71.71	0%	-0.42%
20211027	50.19	50.7	49.12	49.74	-1.68%	0.06%	-30.64%	23840	1.185	63.93	49.71	-31.82%	72	0%	71.4	0%	71.71	0%	-0.42%
20211026	49.53	50.65	49.3	50.59	2.08%	0.44%	-29.45%	28850	1.4531	78.39	50.37	-30.91%	72	0%	71.4	0%	71.71	0%	-0.42%
20211025	49.15	50.16	48.91	49.56	0.41%	0.26%	-30.89%	18898	0.9342	50.4	49.43	-32.2%	72	0%	71.4	0%	71.71	0%	-0.42%
20211022	50	50.56	49.31	49.36	-1.16%	-0.6%	-31.17%	27782	1.3797	74.43	49.66	-31.89%	72	0%	71.4	0%	71.71	0%	-0.42%
20211021	50.8	51.24	49.28	49.94	-1.73%	-0.1%	-30.36%	30989	1.549	83.57	49.99	-31.44%	72	0%	71.4	0%	71.71	0%	-0.42%
20211020	51.4	51.79	50.5	50.82	-1.65%	0.04%	-29.13%	16736	0.8502	45.87	50.8	-30.33%	72	0%	71.4	0%	71.71	0%	-0.42%
20211019	50.81	52.2	50.6	51.67	0.76%	0.66%	-27.95%	25628	1.3156	70.98	51.33	-29.6%	72	0%	71.4	0%	71.71	0%	-0.42%
20211018	52.15	52.38	50.82	51.28	-2.1%	0.16%	-28.49%	28112	1.4393	77.65	51.2	-29.78%	72	0%	71.4	0%	71.71	0%	-0.42%
20211015	53.15	53.7	51.33	52.38	-1.54%	0.11%	-26.96%	39844	2.0845	112.46	52.32	-28.24%	72	0%	71.4	0%	71.71	0%	-0.42%
20211014	54.8	55.15	52.56	53.2	-2.96%	-0.71%	-25.81%	29807	1.5971	86.16	53.58	-26.51%	72	0%	71.4	0%	71.71	0%	-0.42%
20211013	54.91	55.35	53.5	54.82	-0.13%	0.29%	-23.55%	23880	1.3052	70.42	54.66	-25.03%	72	0%	71.4	0%	71.71	0%	-0.42%
20211012	54.43	55.7	53.56	54.89	1.01%	0.38%	-23.46%	48345	2.6433	142.61	54.68	-25%	72	0%	71.4	0%	71.71	0%	-0.42%
20211011	52.05	55.17	51.85	54.34	5.23%	0.84%	-24.22%	54971	2.9624	159.82	53.89	-26.09%	72	0%	71.4	0%	71.71	0%	-0.42%
20211008	52.6	52.8	50.09	51.64	-0.84%	0.45%	-27.99%	51367	2.6407	142.47	51.41	-29.49%	72	0%	71.4	0%	71.71	0%	-0.42%
20210930	51.31	53.3	51.31	52.08	0.81%	-0.52%	-27.37%	23031	1.2056	65.04	52.35	-28.2%	72	0%	71.4	0%	71.71	0%	-0.42%
20210929	53.28	53.28	51.42	51.66	-3.24%	-0.94%	-27.96%	38717	2.0192	108.94	52.15	-28.47%	72	0%	71.4	0%	71.71	0%	-0.42%
20210928	53.85	54.68	52.71	53.39	-0.85%	-0.37%	-25.55%	30721	1.6463	88.82	53.59	-26.5%	72	0%	71.4	0%	71.71	0%	-0.42%
20210927	51.75	54.25	50.88	53.85	4.93%	1.34%	-24.91%	53743	2.8558	154.07	53.14	-27.12%	72	0%	71.4	0%	71.71	0%	-0.42%
20210924	50.56	51.69	49.8	51.32	1.42%	0.41%	-28.43%	27056	1.3827	74.6	51.11	-29.9%	72	0%	71.4	0%	71.71	0%	-0.42%
20210923	48.95	51.1	48.58	50.6	3.37%	0.88%	-29.44%	44309	2.2227	119.91	50.16	-31.2%	72	0%	71.4	0%	71.71	0%	-0.42%
20210922	49.47	50.5	48.26	48.95	-2.26%	-0.65%	-31.74%	31675	1.5607	84.2	49.27	-32.42%	72	0%	71.4	0%	71.71	0%	-0.42%
20210917	50.02	50.68	48.5	50.08	-0.73%	0.7%	-30.16%	39891	1.9836	107.02	49.73	-31.79%	72	0%	71.4	0%	71.71	0%	-0.42%
20210916	50.65	51.3	49.5	50.45	-0.39%	0.02%	-29.65%	32016	1.6148	87.12	50.44	-30.82%	72	0%	71.4	0%	71.71	0%	-0.42%
20210915	51.09	51.78	50.34	50.65	-1.69%	-0.22%	-29.37%	27940	1.4181	76.51	50.76	-30.38%	72	0%	71.4	0%	71.71	0%	-0.42%
20210914	51.25	52.3	51.02	51.52	0.27%	-0.02%	-28.16%	33031	1.7021	91.83	51.53	-29.32%	72	0%	71.4	0%	71.71	0%	-0.42%
20210913	52.6	53.2	50.7	51.38	-2.65%	-0.6%	-28.35%	69223	3.5783	193.05	51.69	-29.1%	72	0%	71.4	0%	71.71	0%	-0.42%
20210910	54.22	54.87	52.23	52.78	-3.08%	-1.07%	-26.4%	57655	3.0761	165.96	53.35	-26.83%	72	0%	71.4	0%	71.71	0%	-0.42%
20210909	54	54.8	53.5	54.46	0.41%	0.48%	-24.06%	28824	1.5622	84.28	54.2	-25.66%	72	0%	71.4	0%	71.71	0%	-0.42%
20210908	57.45	57.45	53.94	54.24	-5.59%	-1.26%	-24.36%	50699	2.7849	150.25	54.93	-24.66%	72	0%	71.4	0%	71.71	0%	-0.42%
20210907	57.45	58	56.09	57.45	0.24%	0.84%	-19.89%	31510	1.7951	96.85	56.97	-21.86%	72	0%	71.4	0%	71.71	0%	-0.42%
20210906	55.35	57.78	55.01	57.31	2.61%	1.25%	-20.08%	50794	2.8747	155.09	56.6	-22.37%	72	0%	71.4	0%	71.71	0%	-0.42%
20210729	48.18	50.65	48.18	50.16	4.11%	0.7%	-30.05%	58362	2.9071	156.84	49.81	-31.68%	72	0%	71.4	0%	71.71	0%	-0.42%
20210728	46.52	48.58	46.25	48.18	3.75%	1.58%	-32.81%	50836	2.4113	130.09	47.43	-34.95%	72	0%	71.4	0%	71.71	0%	-0.42%
20210727	49.99	50.28	46.25	46.44	-5.69%	-3.05%	-35.24%	49734	2.3824	128.53	47.9	-34.3%	72	0%	71.4	0%	71.71	0%	-0.42%
20210726	49.41	49.63	48.12	49.24	-0.34%	0.24%	-31.33%	36772	1.8064	97.46	49.12	-32.63%	72	0%	71.4	0%	71.71	0%	-0.42%
20210723	50.12	50.36	48.58	49.41	-1.38%	0.75%	-31.1%	37500	1.839	99.21	49.04	-32.74%	72	0%	71.4	0%	71.71	0%	-0.42%
20210722	50.7	51.65	49.9	50.1	-2.15%	-0.63%	-30.14%	33945	1.7114	92.33	50.42	-30.85%	72	0%	71.4	0%	71.71	0%	-0.42%
20210721	51.64	53.5	51.08	51.2	-0.04%	-1.56%	-28.6%	45549	2.369	127.81	52.01	-28.67%	72	0%	71.4	0%	71.71	0%	-0.42%
20210720	52.55	53.33	50.88	51.22	-2.62%	-0.68%	-28.57%	33197	1.7119	92.36	51.57	-29.27%	72	0%	71.4	0%	71.71	0%	-0.42%
20210719	50.76	53.01	49.6	52.6	3.62%	1.1%	-26.65%	59474	3.0944	166.94	52.03	-28.64%	72	0%	71.4	0%	71.71	0%	-0.42%
20210716	51.34	51.69	50.27	50.76	-1.05%	-0.12%	-29.21%	20650	1.0495	56.62	50.82	-30.3%	72	0%	71.4	0%	71.71	0%	-0.42%
20210715	52	52.8	50.91	51.3	-2.08%	-0.41%	-28.46%	33290	1.7147	92.51	51.51	-29.35%	72	0%	71.4	0%	71.71	0%	-0.42%
20210714	51.19	52.93	50.49	52.39	1.53%	0.67%	-26.94%	49568	2.5793	139.15	52.04	-28.62%	72	0%	71.4	0%	71.71	0%	-0.42%
20210713	50.1	51.75	50	51.6	2.99%	1.06%	-28.04%	52301	2.6705	144.07	51.06	-29.97%	72	0%	71.4	0%	71.71	0%	-0.42%
20210712	50	50.39	48.77	50.1	-0.16%	1.5%	-30.14%	62269	3.0739	165.84	49.36	-32.3%	72	0%	71.4	0%	71.71	0%	-0.42%
20210709	50.56	50.95	49.38	50.18	-0.75%	0.34%	-30.02%	35204	1.7606	94.98	50.01	-31.41%	72	0%	71.4	0%	71.71	0%	-0.42%
20210708	52.88	53	50.17	50.56	-3.44%	-0.78%	-29.49%	46296	2.3592	127.28	50.96	-30.11%	72	0%	71.4	0%	71.71	0%	-0.42%
20210707	51.35	53.09	50.53	52.36	1.77%	-0.13%	-26.98%	31640	1.659	89.5	52.43	-28.09%	72	0%	71.4	0%	71.71	0%	-0.42%
20210706	52.92	53.33	50.37	51.45	-2.56%	0.33%	-28.25%	65540	3.3609	181.32	51.28	-29.67%	72	0%	71.4	0%	71.71	0%	-0.42%
20210705	54.51	55	52.02	52.8	-4.09%	-0.56%	-26.37%	56346	2.9917	161.4	53.1	-27.17%	72	0%	71.4	0%	71.71	0%	-0.42%
20210702	56.35	57.8	54.8	55.05	-2.82%	-1.99%	-23.23%	33406	1.8764	101.23	56.17	-22.96%	72	0%	71.4	0%	71.71	0%	-0.42%
20210701	56.01	57.2	55.88	56.65	1%	-0.23%	-21%	18532	1.0522	56.77	56.78	-22.12%	72	0%	71.4	0%	71.71	0%	-0.42%
20210630	56.8	57.36	56	56.09	-1.06%	-0.92%	-21.78%	22947	1.299	70.08	56.61	-22.36%	72	0%	71.4	0%	71.71	0%	-0.42%
20210629	56.91	57.46	56.31	56.69	-0.54%	-0.05%	-20.95%	34696	1.9679	106.17	56.72	-22.21%	72	0%	71.4	0%	71.71	0%	-0.42%
20210628	56.02	57.6	56	57	2.08%	-0.05%	-20.51%	43680	2.4909	134.38	57.03	-21.78%	72	0%	71.4	0%	71.71	0%	-0.42%
20210625	54.5	56.52	54.01	55.84	3.03%	0.78%	-22.13%	59921	3.32	179.11	55.41	-24%	72	0%	71.4	0%	71.71	0%	-0.42%
20210624	54.66	54.78	53.21	54.2	-1.06%	0.59%	-24.42%	46090	2.4831	133.96	53.88	-26.1%	72	0%	71.4	0%	71.71	0%	-0.42%
20210623	55.6	55.94	54.2	54.78	-1.47%	-0.05%	-23.61%	62125	3.4048	183.69	54.81	-24.83%	72	0%	71.4	0%	71.71	0%	-0.42%
20210622	55.8	56.64	55.1	55.6	-0.77%	-0.32%	-22.47%	41598	2.3202	125.17	55.78	-23.49%	72	0%	71.4	0%	71.71	0%	-0.42%
20210621	56.4	57	55.55	56.03	-0.66%	-0.25%	-21.87%	37870	2.1273	114.77	56.17	-22.96%	72	0%	71.4	0%	71.71	0%	-0.42%
20210618	58.05	58.49	55.25	56.4	-4.16%	-0.02%	-21.35%	77760	4.3867	236.66	56.41	-22.63%	72	0%	71.4	0%	71.71	0%	-0.42%
20210617	58	58.96	57.26	58.85	2.08%	0.74%	-17.93%	47315	2.7642	149.13	58.42	-19.87%	72	0%	71.4	0%	71.71	0%	-0.42%
20210616	59.57	60.16	57.5	57.65	-3.01%	-1.44%	-19.61%	27734	1.6223	87.52	58.49	-19.78%	72	0%	71.4	0%	71.71	0%	-0.42%
20210615	57.41	60.06	56.37	59.44	3.59%	1.28%	-17.11%	55002	3.2283	174.17	58.69	-19.5%	72	0%	71.4	0%	71.71	0%	-0.42%
20210611	60.65	60.68	57.28	57.38	-5.39%	-1.27%	-19.98%	132402	7.6957	415.18	58.12	-20.29%	72	0%	71.4	0%	71.71	0%	-0.42%
20210610	59.99	60.77	59.5	60.65	0.6%	0.63%	-15.42%	50382	3.0366	163.82	60.27	-17.34%	72	0%	71.4	0%	71.71	0%	-0.42%
20210609	60.8	61.4	59.71	60.29	-1.45%	0.03%	-15.93%	51435	3.1002	167.26	60.27	-17.34%	72	0%	71.4	0%	71.71	0%	-0.42%
20210608	63	63.26	61.18	61.18	-3.3%	-1.2%	-14.68%	63069	3.9051	210.68	61.92	-15.07%	72	0%	71.4	0%	71.71	0%	-0.42%
20210607	64	65.69	62.5	63.27	-0.91%	-0.46%	-11.77%	40372	2.566	138.44	63.56	-12.82%	72	0%	71.4	0%	71.71	0%	-0.42%
20210604	84.9	85	83.07	83.3	-1.84%	-0.35%	16.16%	23401	1.9562	105.54	83.59	14.65%	72	0%	71.4	0%	71.71	0%	-0.42%
20210603	90.13	90.13	84.3	84.86	-5.4%	-1.94%	18.34%	38438	3.3263	179.45	86.54	18.69%	72	0%	71.4	0%	71.71	0%	-0.42%
20210602	90.8	91.38	88.8	89.7	-0.84%	-0.5%	25.09%	24739	2.2301	120.31	90.15	23.65%	72	0%	71.4	0%	71.71	0%	-0.42%
20210601	89.33	92	88	90.46	1.87%	0.4%	26.15%	24834	2.2375	120.71	90.1	23.58%	72	0%	71.4	0%	71.71	0%	-0.42%
20210531	86.13	89.77	85.33	88.8	3.61%	0.45%	23.83%	28537	2.5226	136.09	88.4	21.25%	72	0%	71.4	0%	71.71	0%	-0.42%
20210528	84	86.19	83.71	85.71	1.48%	0.25%	19.52%	20269	1.7331	93.5	85.5	17.27%	72	0%	71.4	0%	71.71	0%	-0.42%
20210527	82.05	84.8	82.01	84.46	1.8%	1.09%	17.78%	25791	2.1548	116.25	83.55	14.59%	72	0%	71.4	0%	71.71	0%	-0.42%
20210526	83.28	83.94	82.18	82.97	-0.4%	0.16%	15.7%	21975	1.8203	98.21	82.84	13.62%	72	0%	71.4	0%	71.71	0%	-0.42%
20210525	81.78	83.3	81.64	83.3	1.86%	0.7%	16.16%	21495	1.7781	95.93	82.72	13.45%	72	0%	71.4	0%	71.71	0%	-0.42%
20210524	82	83.3	80.88	81.78	0.5%	-0.09%	14.04%	14961	1.2245	66.06	81.85	12.26%	72	0%	71.4	0%	71.71	0%	-0.42%
20210521	81.37	81.95	81.02	81.37	0.1%	-0.1%	13.47%	11997	0.9771	52.71	81.45	11.71%	72	0%	71.4	0%	71.71	0%	-0.42%
20210520	82.8	82.8	80.46	81.29	-1.7%	0.04%	13.36%	40640	3.3023	178.16	81.26	11.45%	72	0%	71.4	0%	71.71	0%	-0.42%
20210519	83.85	84.35	82.01	82.7	-1.37%	-0.31%	15.33%	12914	1.0714	57.8	82.96	13.78%	72	0%	71.4	0%	71.71	0%	-0.42%
20210518	84.01	84.83	82.58	83.85	0.42%	-0.01%	16.93%	16606	1.3925	75.13	83.86	15.02%	72	0%	71.4	0%	71.71	0%	-0.42%
20210517	80.69	84.86	80.51	83.5	3.47%	0.05%	16.44%	31995	2.6704	144.07	83.46	14.47%	72	0%	71.4	0%	71.71	0%	-0.42%
20210514	81.55	82.31	80.3	80.7	-1.59%	-0.38%	12.54%	41188	3.3366	180.01	81.01	11.11%	72	0%	71.4	0%	71.71	0%	-0.42%
20210513	81.97	82.79	81.2	82	-0.97%	0.05%	14.35%	16431	1.3467	72.65	81.96	12.41%	72	0%	71.4	0%	71.71	0%	-0.42%
20210512	82.57	83.27	81.82	82.8	-0.06%	0.36%	15.47%	13929	1.1491	61.99	82.5	13.15%	72	0%	71.4	0%	71.71	0%	-0.42%
20210511	81.15	83.49	80.6	82.85	2.94%	0.22%	15.53%	27202	2.2489	121.33	82.67	13.39%	72	0%	71.4	0%	71.71	0%	-0.42%
20210510	81.5	81.88	78	80.48	-1.85%	1.32%	12.23%	67974	5.3992	291.29	79.43	8.94%	72	0%	71.4	0%	71.71	0%	-0.42%
20210507	86.08	86.48	82	82	-4.74%	-1.28%	14.35%	32141	2.6695	144.02	83.06	13.92%	72	0%	71.4	0%	71.71	0%	-0.42%
20210506	90.5	90.5	85.01	86.08	-4.2%	-0.42%	20.04%	39358	3.4023	183.55	86.44	18.56%	72	0%	71.4	0%	71.71	0%	-0.42%
20210430	89.96	91	88.6	89.85	1.07%	0.29%	25.3%	27589	2.4716	133.34	89.59	22.88%	72	0%	71.4	0%	71.71	0%	-0.42%
20210429	84.58	89	83.9	88.9	4.71%	1.77%	23.97%	41644	3.6376	196.25	87.35	19.81%	72	0%	71.4	0%	71.71	0%	-0.42%
20210428	86.67	87.86	82.58	84.9	-1.12%	0.33%	18.39%	52584	4.4498	240.07	84.62	16.06%	72	0%	71.4	0%	71.71	0%	-0.42%
20210427	85.25	87.25	83.89	85.86	1.15%	0.49%	19.73%	19427	1.6599	89.55	85.44	17.19%	72	0%	71.4	0%	71.71	0%	-0.42%
20210426	87.3	87.47	84.2	84.88	-2.27%	-1.01%	18.37%	19492	1.6715	90.18	85.75	17.61%	72	0%	71.4	0%	71.71	0%	-0.42%
20210423	87.4	87.9	86	86.85	-0.3%	0.13%	21.11%	12423	1.0776	58.14	86.74	18.97%	72	0%	71.4	0%	71.71	0%	-0.42%
20210422	86.92	87.49	85.65	87.11	0.53%	0.38%	21.48%	17389	1.5091	81.42	86.78	19.02%	72	0%	71.4	0%	71.71	0%	-0.42%
20210421	82.99	87.49	81.97	86.65	4.26%	0.93%	20.83%	29543	2.5362	136.83	85.85	17.75%	72	0%	71.4	0%	71.71	0%	-0.42%
20210416	86.71	86.71	83.51	84.36	-2.81%	-0.5%	17.64%	16807	1.4249	76.87	84.78	16.28%	72	0%	71.4	0%	71.71	0%	-0.42%
20210415	88.94	88.94	86.22	86.8	-1.94%	-0.38%	21.04%	10378	0.9042	48.78	87.13	19.5%	72	0%	71.4	0%	71.71	0%	-0.42%
20210414	87.41	89.44	86.54	88.52	0.82%	0.09%	23.44%	14300	1.2647	68.23	88.44	21.3%	72	0%	71.4	0%	71.71	0%	-0.42%
20210413	85.33	88.68	85.33	87.8	2.89%	0.47%	22.44%	14250	1.2453	67.18	87.39	19.86%	72	0%	71.4	0%	71.71	0%	-0.42%
20210412	87.88	89.46	85.03	85.33	-3.26%	-1.56%	18.99%	14764	1.2797	69.04	86.68	18.89%	72	0%	71.4	0%	71.71	0%	-0.42%
20210409	89.99	90.79	87.89	88.21	-2.88%	-0.44%	23.01%	13030	1.1544	62.28	88.6	21.52%	72	0%	71.4	0%	71.71	0%	-0.42%
20210408	89	91	88.12	90.83	1.01%	1.26%	26.66%	20709	1.8575	100.21	89.7	23.03%	72	0%	71.4	0%	71.71	0%	-0.42%
20210407	91.9	92.3	88.81	89.92	-2.05%	0.09%	25.39%	17652	1.5859	85.56	89.84	23.22%	72	0%	71.4	0%	71.71	0%	-0.42%
20210406	90.93	92.34	90.83	91.8	1.44%	0.13%	28.02%	10574	0.9694	52.3	91.68	25.74%	72	0%	71.4	0%	71.71	0%	-0.42%
20210402	91.06	92.38	90	90.5	-2.06%	-0.39%	26.2%	10082	0.9159	49.41	90.85	24.61%	72	0%	71.4	0%	71.71	0%	-0.42%
20210401	89.48	92.61	89	92.4	4.17%	0.74%	28.85%	19934	1.8283	98.64	91.72	25.8%	72	0%	71.4	0%	71.71	0%	-0.42%
20210330	86	93.64	86	92.5	7.87%	1.7%	28.99%	53621	4.877	263.11	90.95	24.74%	72	0%	71.4	0%	71.71	0%	-0.42%
20210329	86.75	87.49	85.21	85.75	-0.66%	-0.3%	19.58%	15846	1.3629	73.53	86.01	17.97%	72	0%	71.4	0%	71.71	0%	-0.42%
20210326	85.15	86.89	84.82	86.32	1.36%	0.22%	20.37%	13532	1.1655	62.88	86.13	18.13%	72	0%	71.4	0%	71.71	0%	-0.42%
20201215	96.8	97.77	95.5	95.96	0.07%	-0.77%	33.82%	44830	4.335	233.87	96.7	32.63%	72	0%	71.4	0%	71.71	0%	-0.42%
20201214	94.6	96.19	93.21	95.89	3.11%	0.74%	33.72%	47293	4.5018	242.87	95.19	30.56%	72	0%	71.4	0%	71.71	0%	-0.42%
20201211	95.8	96.98	92.1	93	-3.63%	-0.84%	29.69%	54856	5.1448	277.56	93.79	28.64%	72	0%	71.4	0%	71.71	0%	-0.42%
20201210	98.3	98.36	95.1	96.5	-1.45%	-0.09%	34.57%	28540	2.7566	148.72	96.59	32.48%	72	0%	71.4	0%	71.71	0%	-0.42%
20201209	101.99	102.4	96.1	97.92	-3.07%	-0.17%	36.55%	43131	4.2307	228.25	98.09	34.54%	72	0%	71.4	0%	71.71	0%	-0.42%
20201208	101.88	103.51	101.02	101.02	-1.4%	-1.22%	40.87%	21885	2.2382	120.75	102.27	40.27%	72	0%	71.4	0%	71.71	0%	-0.42%
20201207	101.99	103.06	101.06	102.45	1.15%	0.15%	42.87%	27355	2.7984	150.97	102.3	40.31%	72	0%	71.4	0%	71.71	0%	-0.42%
20201204	100.49	102	99.72	101.29	0.78%	-0.13%	41.25%	29872	3.0296	163.45	101.42	39.1%	72	0%	71.4	0%	71.71	0%	-0.42%
20201203	99.5	101.19	98.01	100.51	1.22%	0.66%	40.16%	34697	3.4644	186.9	99.85	36.95%	72	0%	71.4	0%	71.71	0%	-0.42%
20201202	100.5	100.5	95.5	99.3	-1.14%	1.48%	38.47%	53468	5.232	282.27	97.85	34.21%	72	0%	71.4	0%	71.71	0%	-0.42%
20201201	99.73	102.53	99.02	100.44	-0.57%	-0.8%	40.06%	29746	3.0118	162.49	101.25	38.87%	72	0%	71.4	0%	71.71	0%	-0.42%
20201130	100.79	102.95	98	101.02	-0.71%	0.86%	40.87%	25965	2.6006	140.3	100.16	37.37%	72	0%	71.4	0%	71.71	0%	-0.42%
20201127	99.94	103.49	99.16	101.74	1.5%	0.03%	41.88%	29373	2.9876	161.18	101.71	39.5%	72	0%	71.4	0%	71.71	0%	-0.42%
20201126	98.02	101.67	97.59	100.24	2.34%	0.2%	39.79%	36771	3.6784	198.45	100.04	37.21%	72	0%	71.4	0%	71.71	0%	-0.42%
20201125	99.19	100.65	96.9	97.95	-0.78%	-0.66%	36.59%	38300	3.7762	203.73	98.6	35.24%	72	0%	71.4	0%	71.71	0%	-0.42%
20201124	97.6	99.67	96.55	98.72	1.36%	0.49%	37.67%	24703	2.4268	130.93	98.24	34.74%	72	0%	71.4	0%	71.71	0%	-0.42%
20201123	98.55	100.29	96.65	97.4	-1.92%	-0.58%	35.82%	38069	3.7297	201.22	97.97	34.37%	72	0%	71.4	0%	71.71	0%	-0.42%
20201120	98.34	101.49	97.88	99.31	1.26%	-0.46%	38.49%	31780	3.1707	171.06	99.77	36.84%	72	0%	71.4	0%	71.71	0%	-0.42%
20201119	98.27	100	95.6	98.07	-0.19%	-0.07%	36.76%	41168	4.0403	217.97	98.14	34.6%	72	0%	71.4	0%	71.71	0%	-0.42%
20201118	103.61	103.61	97.6	98.26	-4.96%	-1.23%	37.02%	46845	4.66	251.41	99.48	36.44%	72	0%	71.4	0%	71.71	0%	-0.42%
20201117	106.73	107.08	102.5	103.39	-1.96%	-0.99%	44.18%	25621	2.6753	144.33	104.42	43.22%	72	0%	71.4	0%	71.71	0%	-0.42%
20201116	108.4	109.68	105.01	105.46	-2.68%	-1.23%	47.06%	39764	4.2456	229.05	106.77	46.44%	72	0%	71.4	0%	71.71	0%	-0.42%
20201113	107.49	110.23	106.91	108.36	1.74%	-0.45%	51.11%	49655	5.4049	291.59	108.85	49.29%	72	0%	71.4	0%	71.71	0%	-0.42%
20201112	104.4	107.98	104.4	106.51	3.03%	-0.05%	48.53%	33995	3.6225	195.43	106.56	46.15%	72	0%	71.4	0%	71.71	0%	-0.42%
20201111	104.68	108.88	103.11	103.38	-1.39%	-1.71%	44.16%	37828	3.9789	214.66	105.18	44.26%	72	0%	71.4	0%	71.71	0%	-0.42%
20201110	107	107	102.56	104.84	0.6%	-0.5%	46.2%	32143	3.387	182.73	105.37	44.52%	72	0%	71.4	0%	71.71	0%	-0.42%
20201109	105.6	107.9	103.89	104.21	-0.43%	-1.71%	45.32%	30504	3.2339	174.47	106.02	45.41%	72	0%	71.4	0%	71.71	0%	-0.42%
20201106	106.64	107.8	103.13	104.66	-0.04%	-0.49%	45.95%	33799	3.5549	191.79	105.18	44.26%	72	0%	71.4	0%	71.71	0%	-0.42%
20201105	106.6	106.72	103.8	104.7	0.05%	-0.37%	46%	19628	2.0627	111.28	105.09	44.14%	72	0%	71.4	0%	71.71	0%	-0.42%
20201104	103.9	106	102.48	104.65	1.11%	-0.14%	45.94%	30656	3.2126	173.32	104.8	43.74%	72	0%	71.4	0%	71.71	0%	-0.42%
20201103	104.11	105.15	100.6	103.5	0.38%	0.21%	44.33%	31759	3.2802	176.97	103.28	41.65%	72	0%	71.4	0%	71.71	0%	-0.42%
20201102	102.99	105.59	102.11	103.11	1.18%	-0.58%	43.79%	49356	5.1187	276.15	103.71	42.24%	72	0%	71.4	0%	71.71	0%	-0.42%
20201030	102	105	100.22	101.91	3.7%	-1.06%	42.11%	70203	7.2308	390.1	103	41.27%	72	0%	71.4	0%	71.71	0%	-0.42%
20201029	92.8	98.99	92.5	98.27	5.97%	1.41%	37.04%	47528	4.6057	248.48	96.9	32.9%	72	0%	71.4	0%	71.71	0%	-0.42%
20201028	92.01	93.99	91.7	92.73	1.39%	-0.26%	29.31%	20464	1.9026	102.65	92.97	27.51%	72	0%	71.4	0%	71.71	0%	-0.42%
20201027	90.48	92.19	89.3	91.46	1.4%	0.45%	27.54%	26423	2.4059	129.8	91.05	24.88%	72	0%	71.4	0%	71.71	0%	-0.42%
20201026	88.58	90.96	87.23	90.2	1.38%	0.97%	25.78%	13738	1.2272	66.21	89.33	22.52%	72	0%	71.4	0%	71.71	0%	-0.42%
20201023	94	95.19	88.02	88.97	-5.15%	-1.96%	24.07%	29880	2.7115	146.29	90.75	24.47%	72	0%	71.4	0%	71.71	0%	-0.42%
20201022	94.06	95.51	91.86	93.8	-1.27%	0.59%	30.8%	25439	2.3723	127.99	93.25	27.9%	72	0%	71.4	0%	71.71	0%	-0.42%
20200909	99.4	99.4	93.22	96.38	-2.29%	0.41%	34.4%	28227	2.7096	146.18	95.99	31.66%	72	0%	71.4	0%	71.71	0%	-0.42%
20200908	99.5	100.86	97.05	98.64	-0.87%	-0.37%	37.55%	26215	2.5955	140.03	99.01	35.8%	72	0%	71.4	0%	71.71	0%	-0.42%
20200907	103.89	103.99	99.05	99.51	-4.32%	-1.31%	38.77%	26699	2.692	145.23	100.83	38.29%	72	0%	71.4	0%	71.71	0%	-0.42%
20200904	102	105.25	101	104	-1.35%	0.65%	45.03%	21894	2.2624	122.06	103.33	41.72%	72	0%	71.4	0%	71.71	0%	-0.42%
20200903	106.44	107.99	104.5	105.42	0.22%	-0.68%	47.01%	30989	3.2893	177.46	106.14	45.58%	72	0%	71.4	0%	71.71	0%	-0.42%
20200902	103.22	106.6	101	105.19	2.07%	0.76%	46.69%	34550	3.6071	194.6	104.4	43.19%	72	0%	71.4	0%	71.71	0%	-0.42%
20200901	101.55	104.81	100.8	103.06	2.24%	0.34%	43.72%	33199	3.41	183.97	102.71	40.87%	72	0%	71.4	0%	71.71	0%	-0.42%
20200831	100.32	104.99	99.05	100.8	0.51%	-1.13%	40.57%	48009	4.8943	264.05	101.95	39.83%	72	0%	71.4	0%	71.71	0%	-0.42%
20200828	95.51	101.34	95.51	100.29	4.91%	1.14%	39.85%	36790	3.6482	196.82	99.16	36%	72	0%	71.4	0%	71.71	0%	-0.42%
20200827	96.14	96.56	93.5	95.6	-0.78%	0.7%	33.31%	31062	2.9489	159.09	94.94	30.22%	72	0%	71.4	0%	71.71	0%	-0.42%
20200826	98.3	99.28	94	96.35	-1.98%	-0.27%	34.36%	44079	4.2584	229.74	96.61	32.51%	72	0%	71.4	0%	71.71	0%	-0.42%
20200825	96.72	99.95	96.17	98.3	0.78%	-0.26%	37.08%	31288	3.0838	166.37	98.56	35.18%	72	0%	71.4	0%	71.71	0%	-0.42%
20200824	92.69	98.88	91.59	97.54	5.91%	1%	36.02%	46011	4.4432	239.71	96.57	32.45%	72	0%	71.4	0%	71.71	0%	-0.42%
20200821	88.85	92.66	88.42	92.1	4.3%	0.66%	28.43%	26292	2.4057	129.79	91.5	25.5%	72	0%	71.4	0%	71.71	0%	-0.42%
20200820	91.43	92.47	87.2	88.3	-3.81%	-1.29%	23.13%	28073	2.5112	135.48	89.45	22.69%	72	0%	71.4	0%	71.71	0%	-0.42%
20200819	90	92.87	88.81	91.8	1.59%	0.21%	28.02%	31739	2.9076	156.86	91.61	25.65%	72	0%	71.4	0%	71.71	0%	-0.42%
20200818	88.2	91.52	87.05	90.36	3.37%	0.69%	26.01%	35919	3.2232	173.89	89.74	23.08%	72	0%	71.4	0%	71.71	0%	-0.42%
20200817	87.7	88.47	86.43	87.41	-0.44%	-0.11%	21.89%	18765	1.6421	88.59	87.51	20.02%	72	0%	71.4	0%	71.71	0%	-0.42%
20200814	85	87.99	83.58	87.8	2.88%	1.37%	22.44%	31064	2.6903	145.14	86.61	18.79%	72	0%	71.4	0%	71.71	0%	-0.42%
20200813	85	86.06	84.06	85.34	0.4%	0.02%	19.01%	13908	1.1867	64.02	85.32	17.02%	72	0%	71.4	0%	71.71	0%	-0.42%
20200812	86.73	87.32	82.58	85	-1.99%	1.09%	18.53%	25792	2.1685	116.99	84.08	15.32%	72	0%	71.4	0%	71.71	0%	-0.42%
20200811	87.38	88.79	86.51	86.73	-0.83%	-0.99%	20.95%	18431	1.6146	87.11	87.6	20.15%	72	0%	71.4	0%	71.71	0%	-0.42%
20200810	88.89	88.89	85.8	87.46	0.06%	-0.05%	21.96%	29145	2.5502	137.58	87.5	20.01%	72	0%	71.4	0%	71.71	0%	-0.42%
20200807	87.21	90.5	85.42	87.41	0.36%	-0.39%	21.89%	38156	3.3482	180.64	87.75	20.35%	72	0%	71.4	0%	71.71	0%	-0.42%
20200806	87.01	87.78	85	87.1	0.1%	0.83%	21.46%	28841	2.4913	134.41	86.38	18.47%	72	0%	71.4	0%	71.71	0%	-0.42%
20200805	86.35	87.96	85.51	87.01	1.34%	0.18%	21.34%	29048	2.5228	136.1	86.85	19.12%	72	0%	71.4	0%	71.71	0%	-0.42%
20200804	85.64	87.49	84.61	85.86	0.47%	-0.64%	19.73%	32711	2.8265	152.49	86.41	18.52%	72	0%	71.4	0%	71.71	0%	-0.42%
20200803	88.16	88.16	84.61	85.46	-1.01%	-0.09%	19.17%	43990	3.7628	203	85.54	17.32%	72	0%	71.4	0%	71.71	0%	-0.42%
20200731	87.38	89.01	85.78	86.33	-1.4%	-0.88%	20.39%	44609	3.8853	209.61	87.1	19.46%	72	0%	71.4	0%	71.71	0%	-0.42%
20200730	87	89	86.06	87.56	0.64%	0.23%	22.1%	41155	3.5952	193.96	87.36	19.82%	72	0%	71.4	0%	71.71	0%	-0.42%
20200729	85.65	87.82	85.65	87	0.59%	0.13%	21.32%	43138	3.7484	202.23	86.89	19.17%	72	0%	71.4	0%	71.71	0%	-0.42%
20200728	86.33	87.77	85.9	86.49	-0.39%	-0.24%	20.61%	25058	2.1725	117.21	86.7	18.91%	72	0%	71.4	0%	71.71	0%	-0.42%
20200727	85	87.7	84	86.83	0.97%	0.87%	21.08%	39633	3.4118	184.07	86.08	18.06%	72	0%	71.4	0%	71.71	0%	-0.42%
20200724	90.6	91	85.8	86	-5.23%	-1.34%	19.93%	47058	4.1019	221.3	87.17	19.56%	72	0%	71.4	0%	71.71	0%	-0.42%
20200723	88.4	90.98	87.8	90.75	1.4%	0.93%	26.55%	32389	2.9122	157.11	89.91	23.32%	72	0%	71.4	0%	71.71	0%	-0.42%
20200722	87.99	91.39	87.54	89.5	1.72%	-0.48%	24.81%	39411	3.5442	191.21	89.93	23.34%	72	0%	71.4	0%	71.71	0%	-0.42%
20200721	86.5	89.88	86.01	87.99	-0.8%	-0.08%	22.7%	34925	3.0756	165.93	88.06	20.78%	72	0%	71.4	0%	71.71	0%	-0.42%
20200720	90	90.94	84.13	88.7	-0.95%	2.31%	23.69%	44272	3.8382	207.07	86.7	18.91%	72	0%	71.4	0%	71.71	0%	-0.42%
20200717	85.27	89.99	84.99	89.55	5.02%	1.36%	24.88%	47139	4.1648	224.69	88.35	21.18%	72	0%	71.4	0%	71.71	0%	-0.42%
20200716	92.43	92.49	85.02	85.27	-8.79%	-3.69%	18.91%	46555	4.122	222.38	88.54	21.44%	72	0%	71.4	0%	71.71	0%	-0.42%
20200715	89.44	94	88.42	93.49	4.28%	0.94%	30.37%	54140	5.0142	270.52	92.62	27.03%	72	0%	71.4	0%	71.71	0%	-0.42%
20200714	87.93	89.65	86.66	89.65	1.71%	1.9%	25.02%	42173	3.7103	200.17	87.98	20.67%	72	0%	71.4	0%	71.71	0%	-0.42%
20200713	86	88.86	85.2	88.14	2.35%	1%	22.91%	52644	4.5945	247.87	87.27	19.7%	72	0%	71.4	0%	71.71	0%	-0.42%
20200710	85.6	88.86	85.38	86.12	1.32%	-1.19%	20.09%	56984	4.9666	267.95	87.16	19.54%	72	0%	71.4	0%	71.71	0%	-0.42%
20200709	80.93	85.68	80.4	85	5.04%	2.07%	18.53%	66448	5.5339	298.55	83.28	14.22%	72	0%	71.4	0%	71.71	0%	-0.42%
20200708	81.25	82.66	80.36	80.92	-0.69%	-0.07%	12.84%	36744	2.9757	160.54	80.98	11.07%	72	0%	71.4	0%	71.71	0%	-0.42%
20200707	80.07	82.98	79.87	81.48	0.85%	0.01%	13.62%	49921	4.067	219.41	81.47	11.74%	72	0%	71.4	0%	71.71	0%	-0.42%
20200706	82.68	82.68	80.3	80.79	-2.3%	-0.06%	12.66%	68429	5.5316	298.43	80.84	10.88%	72	0%	71.4	0%	71.71	0%	-0.42%
20200703	82.3	83.9	80.45	82.69	0.53%	0.47%	15.31%	48150	3.9629	213.8	82.3	12.88%	72	0%	71.4	0%	71.71	0%	-0.42%
20200702	85.77	86	81.33	82.25	-4.54%	-0.84%	14.7%	59190	4.9099	264.89	82.95	13.77%	72	0%	71.4	0%	71.71	0%	-0.42%
20200701	92	92	83	86.16	-5.32%	-0.27%	20.15%	40560	3.5041	189.05	86.39	18.49%	72	0%	71.4	0%	71.71	0%	-0.42%
20200630	86.6	91.91	86.6	91	5.96%	1.6%	26.9%	28390	2.543	137.19	89.57	22.85%	72	0%	71.4	0%	71.71	0%	-0.42%
20200629	84.21	86.79	84.21	85.88	1.63%	0.08%	19.76%	29992	2.5737	138.85	85.81	17.69%	72	0%	71.4	0%	71.71	0%	-0.42%
20200624	85.26	86.88	83.66	84.5	-1.19%	-0.22%	17.84%	21590	1.8284	98.64	84.69	16.16%	72	0%	71.4	0%	71.71	0%	-0.42%
20200623	83.95	86.5	83.63	85.52	1.87%	0.05%	19.26%	28017	2.3949	129.2	85.48	17.24%	72	0%	71.4	0%	71.71	0%	-0.42%
20200622	83.97	84.5	82.57	83.95	0.95%	0.33%	17.07%	26074	2.1815	117.69	83.67	14.76%	72	0%	71.4	0%	71.71	0%	-0.42%
20200619	82.05	84.34	81.97	83.16	1.35%	0.1%	15.97%	28899	2.4009	129.53	83.08	13.95%	72	0%	71.4	0%	71.71	0%	-0.42%
20200618	81.68	82.25	80.18	82.05	0.56%	1.02%	14.42%	18230	1.4807	79.88	81.22	11.4%	72	0%	71.4	0%	71.71	0%	-0.42%
20200617	81.47	83.56	80.4	81.59	0.36%	-0.46%	13.78%	23067	1.8907	102	81.97	12.43%	72	0%	71.4	0%	71.71	0%	-0.42%
20200616	81.68	81.68	79.44	81.3	0.86%	0.77%	13.37%	24432	1.9712	106.35	80.68	10.66%	72	0%	71.4	0%	71.71	0%	-0.42%
20200615	79.2	83.75	78.02	80.61	3.36%	-0.65%	12.41%	48513	3.9362	212.36	81.14	11.29%	72	0%	71.4	0%	71.71	0%	-0.42%
20200612	75.26	79.2	75.2	77.99	2.15%	0.37%	8.76%	30903	2.4013	129.55	77.7	6.57%	72	0%	71.4	0%	71.71	0%	-0.42%
20200611	76.47	77.53	75.79	76.35	-1.48%	-0.33%	6.47%	26581	2.0362	109.85	76.6	5.06%	72	0%	71.4	0%	71.71	0%	-0.42%
20200610	76.8	79.36	76.8	77.5	0.65%	0%	8.07%	26953	2.0888	112.69	77.5	6.3%	72	0%	71.4	0%	71.71	0%	-0.42%
20200609	75.39	77.16	75.17	77	0.33%	0.85%	7.38%	30592	2.3357	126.01	76.35	4.72%	72	0%	71.4	0%	71.71	0%	-0.42%
20200608	79.84	79.84	75.9	76.75	-1.94%	0.17%	7.03%	30993	2.3748	128.12	76.62	5.09%	72	0%	71.4	0%	71.71	0%	-0.42%
20200605	78.41	79.29	77.2	78.27	0.12%	-0.17%	9.15%	15174	1.1896	64.18	78.4	7.53%	72	0%	71.4	0%	71.71	0%	-0.42%
20200604	78.1	78.95	76.81	78.18	1.23%	0.09%	9.02%	26669	2.083	112.38	78.11	7.13%	72	0%	71.4	0%	71.71	0%	-0.42%
20200603	76.4	77.95	76.21	77.23	0.1%	0.06%	7.7%	28388	2.1911	118.21	77.18	5.86%	72	0%	71.4	0%	71.71	0%	-0.42%
20200602	80.24	80.24	75.8	77.15	-3.97%	0.14%	7.59%	47713	3.676	198.32	77.04	5.66%	72	0%	71.4	0%	71.71	0%	-0.42%
20200601	79.07	81.48	78.01	80.34	1.94%	0.98%	12.03%	37665	2.9965	161.66	79.56	9.12%	72	0%	71.4	0%	71.71	0%	-0.42%
20200529	73.55	81.71	73.55	78.81	5.86%	0.32%	9.9%	64604	5.075	273.8	78.56	7.75%	72	0%	71.4	0%	71.71	0%	-0.42%
20200528	73	74.78	72.48	74.45	3.75%	0.72%	3.82%	54147	4.0023	215.92	73.92	1.39%	72	0%	71.4	0%	71.71	0%	-0.42%
20200527	72.96	72.96	71.02	71.76	-0.33%	-0.08%	0.07%	22366	1.6063	86.66	71.82	-1.49%	72	0%	71.4	0%	71.71	0%	-0.42%
20200526	70.75	72.7	69.8	72	2.06%	0.28%	0.4%	34190	2.4547	132.43	71.8	-1.52%	72	0%	71.4	0%	71.71	0%	-0.42%
20200525	68	70.95	67.1	70.55	3.04%	1.05%	-1.62%	37912	2.6469	142.8	69.82	-4.24%	72	0%	71.4	0%	71.71	0%	-0.42%
20200522	70.5	70.66	68.11	68.47	-2.55%	-0.51%	-4.52%	29808	2.0514	110.67	68.82	-5.61%	72	0%	71.4	0%	71.71	0%	-0.42%
20200521	68.7	70.65	68.6	70.26	2.27%	0.24%	-2.02%	38641	2.7085	146.12	70.09	-3.87%	72	0%	71.4	0%	71.71	0%	-0.42%
20200520	72.24	72.24	68.28	68.7	-4.9%	-0.94%	-4.2%	56298	3.9044	210.64	69.35	-4.88%	72	0%	71.4	0%	71.71	0%	-0.42%
20200519	71.52	72.68	69.4	72.24	1.65%	1.76%	0.74%	51885	3.6835	198.72	70.99	-2.63%	72	0%	71.4	0%	71.71	0%	-0.42%
20200518	67	72.47	66.31	71.07	5.92%	1.25%	-0.89%	40346	2.832	152.79	70.19	-3.73%	72	0%	71.4	0%	71.71	0%	-0.42%
20200515	95.43	96.2	92.7	94.24	-0.71%	0.12%	31.42%	22460	2.1141	114.06	94.13	29.1%	72	0%	71.4	0%	71.71	0%	-0.42%
20200514	98.28	98.88	94.61	94.91	-3.14%	-1.02%	32.35%	23853	2.2873	123.4	95.89	31.52%	72	0%	71.4	0%	71.71	0%	-0.42%
20200513	96.82	99.76	96.62	97.99	1.02%	-0.1%	36.65%	32379	3.1761	171.35	98.09	34.54%	72	0%	71.4	0%	71.71	0%	-0.42%
20200512	93	97.8	91.8	97	4.5%	1.63%	35.27%	48758	4.6536	251.06	95.44	30.9%	72	0%	71.4	0%	71.71	0%	-0.42%
20200511	97.99	98.5	92.21	92.82	-4.26%	-0.88%	29.44%	49983	4.6806	252.52	93.64	28.43%	72	0%	71.4	0%	71.71	0%	-0.42%
20200508	95.79	98.36	94.9	96.95	1.7%	0.05%	35.2%	30326	2.9386	158.54	96.9	32.9%	72	0%	71.4	0%	71.71	0%	-0.42%
20200507	97.23	97.76	94.72	95.33	-1.53%	-0.36%	32.94%	25643	2.4532	132.35	95.67	31.22%	72	0%	71.4	0%	71.71	0%	-0.42%
20200506	95	97.3	93	96.81	2.17%	1.24%	35%	29971	2.8659	154.62	95.62	31.15%	72	0%	71.4	0%	71.71	0%	-0.42%
20200430	96.3	97.48	92.35	94.75	-2.13%	0.7%	32.13%	37721	3.5492	191.48	94.09	29.05%	72	0%	71.4	0%	71.71	0%	-0.42%
20200429	98.4	99.85	95.08	96.81	-1.62%	-0.28%	35%	19496	1.8926	102.11	97.08	33.15%	72	0%	71.4	0%	71.71	0%	-0.42%
20200428	98.25	100.5	97	98.4	0.14%	0%	37.22%	21706	2.1358	115.23	98.4	34.96%	72	0%	71.4	0%	71.71	0%	-0.42%
20200427	97.4	99.8	95.2	98.26	0.68%	0.27%	37.02%	19083	1.8701	100.89	98	34.41%	72	0%	71.4	0%	71.71	0%	-0.42%
20200424	98.76	99.64	96.62	97.6	-1.41%	-0.15%	36.1%	15588	1.5237	82.2	97.75	34.07%	72	0%	71.4	0%	71.71	0%	-0.42%
20200423	100.1	102.55	98.47	99	-0.98%	-0.46%	38.06%	20156	2.0047	108.15	99.46	36.41%	72	0%	71.4	0%	71.71	0%	-0.42%
20200422	99.31	100.17	96.1	99.98	1.53%	1.49%	39.42%	25381	2.5002	134.89	98.51	35.11%	72	0%	71.4	0%	71.71	0%	-0.42%
20200421	101	101.44	97.5	98.47	-2.87%	-0.48%	37.32%	23734	2.3482	126.69	98.94	35.7%	72	0%	71.4	0%	71.71	0%	-0.42%
20200420	103.49	103.98	99.55	101.38	-2.07%	0.61%	41.37%	23368	2.3548	127.04	100.77	38.21%	72	0%	71.4	0%	71.71	0%	-0.42%
20200417	100.79	105.6	100	103.52	2.57%	0.75%	44.36%	22760	2.3386	126.17	102.75	40.93%	72	0%	71.4	0%	71.71	0%	-0.42%
20200416	95.61	102.4	94.3	100.93	4.39%	2.32%	40.75%	26672	2.6309	141.94	98.64	35.29%	72	0%	71.4	0%	71.71	0%	-0.42%
20200415	99.5	99.82	94.6	96.69	-1.4%	0.71%	34.83%	28004	2.6887	145.06	96.01	31.68%	72	0%	71.4	0%	71.71	0%	-0.42%
20200414	97.1	98.83	94.13	98.06	0.99%	1.41%	36.75%	17828	1.7239	93	96.7	32.63%	72	0%	71.4	0%	71.71	0%	-0.42%
20200413	96.3	97.8	93.31	97.1	1.25%	1.76%	35.41%	14305	1.365	73.64	95.42	30.87%	72	0%	71.4	0%	71.71	0%	-0.42%
20200410	97.07	99.55	95.12	95.9	-0.94%	-1.06%	33.73%	13044	1.2643	68.21	96.93	32.94%	72	0%	71.4	0%	71.71	0%	-0.42%
20200409	94.6	98.4	94.2	96.81	2.34%	-0.14%	35%	15175	1.4712	79.37	96.95	32.97%	72	0%	71.4	0%	71.71	0%	-0.42%
20200408	94.89	95.16	93.79	94.6	-1.11%	0.3%	31.92%	13986	1.3191	71.17	94.32	29.36%	72	0%	71.4	0%	71.71	0%	-0.42%
20200407	97.01	97.94	93.7	95.66	-0.35%	0.58%	33.4%	28527	2.7133	146.38	95.11	30.45%	72	0%	71.4	0%	71.71	0%	-0.42%
20200403	91.73	98.88	91.11	96	4.35%	0.01%	33.87%	28638	2.7491	148.31	95.99	31.66%	72	0%	71.4	0%	71.71	0%	-0.42%
20200402	89.72	92.37	88.78	92	2.45%	1.17%	28.29%	18491	1.6815	90.72	90.94	24.73%	72	0%	71.4	0%	71.71	0%	-0.42%
20200401	93.58	93.82	89.74	89.8	-3.54%	-1.74%	25.23%	16568	1.5142	81.69	91.39	25.35%	72	0%	71.4	0%	71.71	0%	-0.42%
20200331	88.5	93.32	87.41	93.1	6.51%	1.97%	29.83%	36947	3.3732	181.98	91.3	25.22%	72	0%	71.4	0%	71.71	0%	-0.42%
20200324	82.3	85.18	82.3	84.38	2.68%	0.62%	17.67%	16822	1.4107	76.11	83.86	15.02%	72	0%	71.4	0%	71.71	0%	-0.42%
20200323	81	84.4	81	82.18	-0.81%	-0.24%	14.6%	20316	1.6737	90.3	82.38	12.99%	72	0%	71.4	0%	71.71	0%	-0.42%
20200320	79.96	85.1	79.96	82.85	5.09%	0.13%	15.53%	27001	2.234	120.52	82.74	13.48%	72	0%	71.4	0%	71.71	0%	-0.42%
20200319	76.49	79.52	76.2	78.84	3.72%	0.87%	9.94%	27629	2.1594	116.5	78.16	7.2%	72	0%	71.4	0%	71.71	0%	-0.42%
20200318	76.6	80.98	74.5	76.01	-0.64%	-2.43%	6%	25204	1.9635	105.93	77.9	6.84%	72	0%	71.4	0%	71.71	0%	-0.42%
20200317	76.86	77.2	74.88	76.5	0.39%	0.79%	6.68%	21102	1.6016	86.41	75.9	4.1%	72	0%	71.4	0%	71.71	0%	-0.42%
20200316	79.91	80.5	75.85	76.2	-4.64%	-1.61%	6.26%	37806	2.9282	157.98	77.45	6.23%	72	0%	71.4	0%	71.71	0%	-0.42%
20200313	80.27	81.4	79.07	79.91	-4.43%	-0.15%	11.43%	36790	2.9442	158.84	80.03	9.77%	72	0%	71.4	0%	71.71	0%	-0.42%
20200312	85.46	85.46	82.72	83.61	-2.9%	-0.37%	16.59%	21492	1.8037	97.31	83.92	15.1%	72	0%	71.4	0%	71.71	0%	-0.42%
20200311	87	87.46	84.53	86.11	-0.58%	0.4%	20.08%	26078	2.2366	120.66	85.77	17.64%	72	0%	71.4	0%	71.71	0%	-0.42%
20200310	86.25	89.38	85.82	86.61	-0.73%	-0.55%	20.78%	30504	2.6565	143.32	87.09	19.45%	72	0%	71.4	0%	71.71	0%	-0.42%
20200309	89.92	89.99	86.22	87.25	-2.98%	-0.77%	21.67%	24108	2.1198	114.36	87.93	20.6%	72	0%	71.4	0%	71.71	0%	-0.42%
20200306	90.4	91.48	88.35	89.93	0.14%	0.48%	25.41%	23075	2.0651	111.41	89.5	22.75%	72	0%	71.4	0%	71.71	0%	-0.42%
20200305	84.9	90.4	84.9	89.8	6.23%	1.53%	25.23%	40888	3.6165	195.11	88.45	21.31%	72	0%	71.4	0%	71.71	0%	-0.42%
20200304	84.39	85.9	82.2	84.53	0.28%	0.93%	17.88%	25699	2.1523	116.12	83.75	14.87%	72	0%	71.4	0%	71.71	0%	-0.42%
20200303	81.3	85.38	81.3	84.29	4.77%	0.23%	17.54%	43904	3.6924	199.2	84.1	15.35%	72	0%	71.4	0%	71.71	0%	-0.42%
20200302	81.66	81.66	78.81	80.45	-1.53%	0.47%	12.19%	28486	2.281	123.06	80.07	9.82%	72	0%	71.4	0%	71.71	0%	-0.42%
20200228	82.73	82.9	79.35	81.7	-1.25%	1.39%	13.93%	27937	2.2512	121.45	80.58	10.52%	72	0%	71.4	0%	71.71	0%	-0.42%
20200227	80.48	83.8	80.48	82.73	2.49%	0.18%	15.37%	26253	2.168	116.96	82.58	13.26%	72	0%	71.4	0%	71.71	0%	-0.42%
20200226	80.76	81.8	79.21	80.72	-0.9%	0.21%	12.56%	25661	2.0669	111.51	80.55	10.48%	72	0%	71.4	0%	71.71	0%	-0.42%
20200225	80.5	83.48	80.23	81.45	0.92%	-0.28%	13.58%	31863	2.6025	140.4	81.68	12.03%	72	0%	71.4	0%	71.71	0%	-0.42%
20200224	83.1	84.2	80.65	80.71	-3.17%	-0.91%	12.55%	30336	2.4709	133.3	81.45	11.71%	72	0%	71.4	0%	71.71	0%	-0.42%
20200221	83.04	84.02	81.32	83.35	0.37%	0.62%	16.23%	21346	1.7684	95.41	82.84	13.62%	72	0%	71.4	0%	71.71	0%	-0.42%
20200220	83.37	84.65	82.06	83.04	-0.56%	0.22%	15.8%	28103	2.3286	125.63	82.86	13.65%	72	0%	71.4	0%	71.71	0%	-0.42%
20200219	85.67	86.35	82.84	83.51	-2.56%	-0.57%	16.46%	22479	1.8879	101.85	83.99	15.2%	72	0%	71.4	0%	71.71	0%	-0.42%
20200218	86.27	87.09	84.5	85.7	-0.44%	-0.16%	19.51%	14689	1.2609	68.03	85.84	17.73%	72	0%	71.4	0%	71.71	0%	-0.42%
20200217	84.17	87.27	84.17	86.08	1.47%	0.41%	20.04%	18931	1.6229	87.56	85.73	17.58%	72	0%	71.4	0%	71.71	0%	-0.42%
20200214	86.15	86.6	84.05	84.83	-1.53%	-0.35%	18.3%	15747	1.3405	72.32	85.13	16.76%	72	0%	71.4	0%	71.71	0%	-0.42%
20200213	86	87.39	84.2	86.15	-0.07%	0.1%	20.14%	23408	2.0144	108.68	86.06	18.04%	72	0%	71.4	0%	71.71	0%	-0.42%
20200212	88.71	88.71	84.45	86.21	-1.91%	0.52%	20.22%	30107	2.582	139.3	85.76	17.62%	72	0%	71.4	0%	71.71	0%	-0.42%
20200211	87.9	89.81	86.94	87.89	0.21%	-0.15%	22.56%	23158	2.0383	109.97	88.02	20.72%	72	0%	71.4	0%	71.71	0%	-0.42%
20200210	87.14	90.59	85.56	87.71	-0.17%	-0.85%	22.31%	26888	2.3785	128.32	88.46	21.33%	72	0%	71.4	0%	71.71	0%	-0.42%
20200207	87.55	89.66	86.6	87.86	0.35%	-0.44%	22.52%	22229	1.9617	105.83	88.25	21.04%	72	0%	71.4	0%	71.71	0%	-0.42%
20200206	82	89	81.05	87.55	6.77%	0.93%	22.09%	42563	3.6918	199.17	86.74	18.97%	72	0%	71.4	0%	71.71	0%	-0.42%
20200205	82.5	82.94	80.25	82	-0.49%	0.63%	14.35%	28955	2.3596	127.3	81.49	11.77%	72	0%	71.4	0%	71.71	0%	-0.42%
20200204	81.82	82.75	77.57	82.4	-0.23%	1.12%	14.91%	27741	2.2606	121.96	81.49	11.77%	72	0%	71.4	0%	71.71	0%	-0.42%
20200203	80	91.3	80	82.59	-0.49%	-2.48%	15.17%	57809	4.8956	264.12	84.69	16.16%	72	0%	71.4	0%	71.71	0%	-0.42%
20200123	86.3	86.95	81.9	83	-3.82%	-1.04%	15.74%	24887	2.0872	112.6	83.87	15.03%	72	0%	71.4	0%	71.71	0%	-0.42%
20200122	85.15	87.14	82.75	86.3	1.31%	0.83%	20.35%	32610	2.7911	150.58	85.59	17.39%	72	0%	71.4	0%	71.71	0%	-0.42%
20200121	83.53	85.88	81.78	85.18	2.99%	1.27%	18.78%	41554	3.4953	188.57	84.11	15.36%	72	0%	71.4	0%	71.71	0%	-0.42%
20200120	78.65	82.76	78.65	82.71	6.46%	2.69%	15.34%	33302	2.6821	144.7	80.54	10.46%	72	0%	71.4	0%	71.71	0%	-0.42%
20200117	77.32	78.57	75.75	77.69	0.34%	0.19%	8.34%	22964	1.7807	96.07	77.54	6.35%	72	0%	71.4	0%	71.71	0%	-0.42%
20200116	76.89	77.77	75.49	77.43	0.87%	0.6%	7.98%	18656	1.436	77.47	76.97	5.57%	72	0%	71.4	0%	71.71	0%	-0.42%
20200115	75.68	77.55	74.58	76.76	1.4%	0.37%	7.04%	15488	1.1845	63.9	76.48	4.9%	72	0%	71.4	0%	71.71	0%	-0.42%
20200114	75.2	77.38	74.5	75.7	0.66%	-0.33%	5.56%	26293	1.997	107.74	75.95	4.17%	72	0%	71.4	0%	71.71	0%	-0.42%
20200113	76.21	76.21	74.51	75.2	-1.34%	0.15%	4.87%	23505	1.765	95.22	75.09	2.99%	72	0%	71.4	0%	71.71	0%	-0.42%
20200110	76.2	76.88	75.6	76.22	-0.2%	-0.04%	6.29%	20220	1.5418	83.18	76.25	4.58%	72	0%	71.4	0%	71.71	0%	-0.42%
20200109	74.5	76.65	74.5	76.37	3.2%	0.74%	6.5%	33804	2.5628	138.26	75.81	3.98%	72	0%	71.4	0%	71.71	0%	-0.42%
20200108	73	75.25	72.75	74	0.95%	-0.26%	3.19%	34620	2.5686	138.58	74.19	1.76%	72	0%	71.4	0%	71.71	0%	-0.42%
20200107	72.18	73.3	71.56	73.3	1.66%	0.83%	2.22%	24433	1.7762	95.83	72.7	-0.29%	72	0%	71.4	0%	71.71	0%	-0.42%
20200106	70.69	72.66	70.34	72.1	1.55%	0.33%	0.54%	34493	2.4786	133.72	71.86	-1.44%	72	0%	71.4	0%	71.71	0%	-0.42%
20200103	71.99	73	70.95	71	-1.74%	-0.8%	-0.99%	30931	2.2138	119.43	71.57	-1.84%	72	0%	71.4	0%	71.71	0%	-0.42%
20200102	73.5	73.73	70.92	72.26	-1.31%	0.74%	0.77%	43680	3.1331	169.03	71.73	-1.62%	72	0%	71.4	0%	71.71	0%	-0.42%