日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.89 | 12.33 | 11.89 | 12.28 | 3.11% | 1.07% | -14.31% | 233415 | 2.8351 | 117.93 | 12.15 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230927 | 12 | 12.05 | 11.85 | 11.91 | -0.5% | -0.17% | -16.89% | 150352 | 1.7931 | 78.14 | 11.93 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230926 | 12.18 | 12.3 | 11.97 | 11.97 | -1.56% | -1.07% | -16.47% | 156302 | 1.8915 | 81.1 | 12.1 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230925 | 12.16 | 12.58 | 12.1 | 12.16 | 0.16% | -0.9% | -15.14% | 331296 | 4.0665 | 177.57 | 12.27 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230922 | 11.8 | 12.17 | 11.66 | 12.14 | 3.5% | 1.25% | -15.28% | 191369 | 2.2939 | 110.05 | 11.99 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230921 | 11.72 | 11.81 | 11.64 | 11.73 | 0.09% | 0% | -18.14% | 122468 | 1.436 | 73.34 | 11.73 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230920 | 11.77 | 11.84 | 11.71 | 11.72 | -0.26% | -0.34% | -18.21% | 98686 | 1.1607 | 55.54 | 11.76 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230919 | 11.95 | 11.97 | 11.7 | 11.75 | -1.43% | -0.25% | -18% | 144964 | 1.708 | 73.45 | 11.78 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230918 | 11.93 | 12.08 | 11.84 | 11.92 | -0.33% | -0.5% | -16.82% | 125784 | 1.5064 | 57.85 | 11.98 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230915 | 11.97 | 12.14 | 11.9 | 11.96 | 0% | -0.33% | -16.54% | 161469 | 1.9374 | 72.07 | 12 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230914 | 12.1 | 12.14 | 11.9 | 11.96 | -1.24% | -0.17% | -16.54% | 160084 | 1.9178 | 69.5 | 11.98 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230913 | 12.29 | 12.32 | 12 | 12.11 | -2.02% | -0.16% | -15.49% | 199822 | 2.424 | 80.21 | 12.13 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230912 | 12.38 | 12.48 | 12.3 | 12.36 | -0.24% | 0% | -13.75% | 153207 | 1.8939 | 55.65 | 12.36 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230911 | 12.51 | 12.52 | 12.29 | 12.39 | 0.32% | 0% | -13.54% | 200383 | 2.4821 | 68.26 | 12.39 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230908 | 12.26 | 12.42 | 12.23 | 12.35 | 0.41% | 0.16% | -13.82% | 143024 | 1.7633 | 47.5 | 12.33 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230907 | 12.42 | 12.48 | 12.27 | 12.3 | -1.44% | -0.49% | -14.17% | 223456 | 2.7618 | 73.43 | 12.36 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230906 | 12.15 | 12.49 | 12.15 | 12.48 | 1.3% | 0.65% | -12.91% | 291497 | 3.6139 | 98.1 | 12.4 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230905 | 12.28 | 12.54 | 12.21 | 12.32 | 0.74% | -0.56% | -14.03% | 373275 | 4.6252 | 129.17 | 12.39 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230904 | 12.12 | 12.23 | 12.06 | 12.23 | 1.33% | 0.58% | -14.65% | 213771 | 2.5988 | 73.55 | 12.16 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230901 | 12.33 | 12.36 | 12.03 | 12.07 | -1.87% | -0.33% | -15.77% | 216742 | 2.6246 | 65.23 | 12.11 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230831 | 12.15 | 12.34 | 12.13 | 12.3 | 0.99% | 0.24% | -14.17% | 358334 | 4.3981 | 111.76 | 12.27 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230830 | 11.84 | 12.26 | 11.83 | 12.18 | 4.28% | 0.5% | -15% | 514493 | 6.2382 | 169.14 | 12.12 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230829 | 11.05 | 11.75 | 11.02 | 11.68 | 5.61% | 1.74% | -18.49% | 366381 | 4.2067 | 130.94 | 11.48 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230828 | 11.84 | 11.85 | 11.03 | 11.06 | 1% | -2.12% | -22.82% | 284321 | 3.2121 | 107.66 | 11.3 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230825 | 11.07 | 11.11 | 10.88 | 10.95 | -1.44% | -0.27% | -23.59% | 202014 | 2.2188 | 77.78 | 10.98 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230824 | 11.26 | 11.32 | 11.11 | 11.11 | -0.98% | -0.8% | -22.47% | 177191 | 1.9837 | 71.62 | 11.2 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230823 | 11.6 | 11.6 | 11.22 | 11.22 | -3.61% | -0.97% | -21.7% | 228041 | 2.5842 | 95.56 | 11.33 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230822 | 11.68 | 11.76 | 11.32 | 11.64 | 0.78% | 0.78% | -18.77% | 357358 | 4.1262 | 159.17 | 11.55 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230821 | 11.78 | 12.39 | 11.55 | 11.55 | 1.67% | -3.51% | -19.4% | 629864 | 7.5381 | 318.3 | 11.97 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230818 | 11.59 | 11.64 | 11.36 | 11.36 | -2.07% | -0.96% | -20.73% | 148212 | 1.6995 | 96.81 | 11.47 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230817 | 11.61 | 11.64 | 11.42 | 11.6 | -0.43% | 0.61% | -19.05% | 176213 | 2.0313 | 111.05 | 11.53 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230816 | 11.8 | 11.91 | 11.6 | 11.65 | -1.69% | -0.77% | -18.7% | 118434 | 1.391 | 77.7 | 11.74 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230815 | 12.08 | 12.15 | 11.76 | 11.85 | -1.66% | -0.67% | -17.31% | 159528 | 1.9038 | 106.56 | 11.93 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230814 | 12.04 | 12.12 | 11.83 | 12.05 | 0% | 0.58% | -15.91% | 156555 | 1.8757 | 103.56 | 11.98 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230811 | 12.39 | 12.39 | 12.05 | 12.05 | -2.43% | -1.15% | -15.91% | 97819 | 1.1926 | 64.17 | 12.19 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230810 | 12.3 | 12.38 | 12.25 | 12.35 | 0.73% | 0.08% | -13.82% | 110707 | 1.366 | 63.98 | 12.34 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230809 | 12.47 | 12.51 | 12.23 | 12.26 | -1.68% | -0.65% | -14.45% | 117512 | 1.4498 | 67.51 | 12.34 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230808 | 12.41 | 12.65 | 12.4 | 12.47 | 0% | -0.4% | -12.98% | 154600 | 1.9351 | 97.47 | 12.52 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230807 | 12.42 | 12.54 | 12.4 | 12.47 | -0.16% | 0.08% | -12.98% | 112270 | 1.3992 | 71.83 | 12.46 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230804 | 12.5 | 12.71 | 12.43 | 12.49 | 0.16% | -0.48% | -12.84% | 198204 | 2.4869 | 129.03 | 12.55 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230803 | 12.35 | 12.48 | 12.34 | 12.47 | 0.4% | 0.4% | -12.98% | 136225 | 1.6918 | 93.15 | 12.42 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230802 | 12.28 | 12.42 | 12.25 | 12.42 | 0.73% | 0.57% | -13.33% | 115844 | 1.4305 | 77.59 | 12.35 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230801 | 12.35 | 12.46 | 12.28 | 12.33 | -0.24% | -0.32% | -13.96% | 179199 | 2.2162 | 117.46 | 12.37 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230731 | 12.25 | 12.37 | 12.09 | 12.36 | 1.73% | 0.41% | -13.75% | 195427 | 2.4053 | 129.8 | 12.31 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230728 | 11.83 | 12.18 | 11.81 | 12.15 | 2.36% | 0.91% | -15.21% | 169769 | 2.0438 | 114.85 | 12.04 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230727 | 12.02 | 12.14 | 11.86 | 11.87 | -1.66% | -1% | -17.17% | 147608 | 1.7692 | 101.62 | 11.99 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230726 | 12.2 | 12.23 | 12.03 | 12.07 | -1.39% | -0.25% | -15.77% | 131868 | 1.5953 | 87.22 | 12.1 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230725 | 12.14 | 12.27 | 12.07 | 12.24 | 1.83% | 0.41% | -14.58% | 122378 | 1.4921 | 79.7 | 12.19 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230724 | 12.01 | 12.19 | 11.99 | 12.02 | 0.33% | -0.5% | -16.12% | 96058 | 1.1602 | 60.43 | 12.08 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230721 | 12.08 | 12.14 | 11.95 | 11.98 | -0.75% | -0.42% | -16.4% | 112015 | 1.3475 | 67.56 | 12.03 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230720 | 12.33 | 12.38 | 12.04 | 12.07 | -1.79% | -0.82% | -15.77% | 159187 | 1.9366 | 93.63 | 12.17 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230719 | 12.32 | 12.41 | 12.18 | 12.29 | -0.57% | 0.24% | -14.24% | 150895 | 1.8507 | 88.56 | 12.26 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230718 | 12.43 | 12.52 | 12.31 | 12.36 | -0.16% | -0.32% | -13.75% | 149469 | 1.8537 | 84.98 | 12.4 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230717 | 12.31 | 12.49 | 12.23 | 12.38 | 0.49% | 0.16% | -13.61% | 129476 | 1.5999 | 64.99 | 12.36 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230714 | 12.39 | 12.42 | 12.26 | 12.32 | -0.16% | 0% | -14.03% | 127701 | 1.5739 | 59.5 | 12.32 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230713 | 12.1 | 12.37 | 12.06 | 12.34 | 2.07% | 0.24% | -13.89% | 203738 | 2.5075 | 91.85 | 12.31 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230712 | 12.25 | 12.36 | 12.05 | 12.09 | -1.47% | -0.82% | -15.63% | 137232 | 1.6726 | 65.49 | 12.19 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230711 | 12.04 | 12.28 | 12.02 | 12.27 | 2% | 0.49% | -14.38% | 154705 | 1.8888 | 69.43 | 12.21 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230710 | 12.12 | 12.19 | 11.98 | 12.03 | -0.66% | -0.33% | -16.05% | 153473 | 1.8531 | 74.18 | 12.07 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230707 | 12.2 | 12.26 | 11.97 | 12.11 | -1.06% | 0.08% | -15.49% | 164288 | 1.988 | 79.35 | 12.1 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230706 | 12.19 | 12.4 | 12.13 | 12.24 | 0.49% | -0.24% | -14.58% | 168758 | 2.0702 | 75.79 | 12.27 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230705 | 12.2 | 12.37 | 12.13 | 12.18 | -0.57% | -0.33% | -15% | 207660 | 2.5369 | 99.08 | 12.22 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230704 | 11.85 | 12.45 | 11.82 | 12.25 | 2.85% | 0.33% | -14.52% | 360324 | 4.3991 | 156.42 | 12.21 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230703 | 11.8 | 12.09 | 11.78 | 11.91 | 1.28% | -0.42% | -16.89% | 269371 | 3.222 | 124.58 | 11.96 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230630 | 11.7 | 11.83 | 11.65 | 11.76 | 0.34% | 0.09% | -17.93% | 174858 | 2.0541 | 84.85 | 11.75 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230629 | 11.5 | 11.84 | 11.48 | 11.72 | 1.56% | 0.34% | -18.21% | 182392 | 2.1297 | 91.11 | 11.68 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230628 | 11.79 | 11.79 | 11.38 | 11.54 | -1.28% | 0.26% | -19.47% | 136886 | 1.5759 | 66.4 | 11.51 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230627 | 11.53 | 11.75 | 11.48 | 11.69 | 1.56% | 0.52% | -18.42% | 115282 | 1.341 | 53.44 | 11.63 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230626 | 11.68 | 11.76 | 11.49 | 11.51 | -1.79% | -0.69% | -19.68% | 164888 | 1.9115 | 70.94 | 11.59 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230621 | 11.9 | 11.99 | 11.69 | 11.72 | -1.84% | -0.59% | -18.21% | 169627 | 1.9993 | 74.53 | 11.79 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230620 | 11.92 | 12.16 | 11.9 | 11.94 | 0% | -0.5% | -16.68% | 225995 | 2.712 | 102.31 | 12 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230619 | 11.88 | 12.06 | 11.78 | 11.94 | 0.59% | 0% | -16.68% | 212306 | 2.5342 | 93.75 | 11.94 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230616 | 11.75 | 11.87 | 11.66 | 11.87 | 1.45% | 0.68% | -17.17% | 200759 | 2.3677 | 89.07 | 11.79 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230615 | 11.75 | 11.77 | 11.63 | 11.7 | -0.43% | 0.17% | -18.35% | 153634 | 1.7943 | 65.81 | 11.68 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230614 | 11.88 | 11.9 | 11.7 | 11.75 | -1.01% | -0.17% | -18% | 144505 | 1.7012 | 59.22 | 11.77 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230613 | 11.8 | 11.93 | 11.62 | 11.87 | 0.59% | 0.59% | -17.17% | 249909 | 2.9481 | 101.17 | 11.8 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230612 | 11.51 | 11.86 | 11.48 | 11.8 | 2.34% | 0.77% | -17.66% | 273041 | 3.1966 | 113.27 | 11.71 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230609 | 11.27 | 11.53 | 11.26 | 11.53 | 2.58% | 1.05% | -19.54% | 297064 | 3.3887 | 124.41 | 11.41 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230608 | 11.4 | 11.44 | 11.19 | 11.24 | -1.4% | -0.44% | -21.56% | 192323 | 2.1704 | 86.16 | 11.29 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230607 | 11.43 | 11.6 | 11.37 | 11.4 | 0.18% | -0.61% | -20.45% | 165774 | 1.9015 | 77 | 11.47 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230606 | 11.8 | 11.83 | 11.38 | 11.38 | -3.97% | -1.64% | -20.59% | 315847 | 3.6542 | 151.89 | 11.57 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230605 | 11.85 | 11.95 | 11.76 | 11.85 | 0.08% | 0% | -17.31% | 177685 | 2.1056 | 95.83 | 11.85 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230602 | 11.7 | 11.94 | 11.64 | 11.84 | 1.81% | 0.17% | -17.38% | 256432 | 3.0312 | 140.64 | 11.82 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230601 | 11.5 | 11.8 | 11.37 | 11.63 | 1.75% | -0.09% | -18.84% | 282431 | 3.2878 | 159.15 | 11.64 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230531 | 11.55 | 11.68 | 11.52 | 11.63 | 0.52% | 0.17% | -18.84% | 183528 | 2.1313 | 109.46 | 11.61 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230530 | 11.35 | 11.57 | 11.25 | 11.57 | 1.49% | 1.67% | -19.26% | 179202 | 2.04 | 105.31 | 11.38 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230529 | 11.69 | 11.73 | 11.36 | 11.4 | -2.06% | -0.96% | -20.45% | 197187 | 2.2698 | 117.41 | 11.51 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230526 | 11.48 | 11.64 | 11.47 | 11.64 | 1.22% | 0.69% | -18.77% | 114967 | 1.3295 | 70.34 | 11.56 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230525 | 11.49 | 11.66 | 11.35 | 11.5 | -0.26% | 0.35% | -19.75% | 146377 | 1.6776 | 83.94 | 11.46 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230524 | 11.56 | 11.71 | 11.45 | 11.53 | -0.52% | -0.43% | -19.54% | 112093 | 1.2982 | 59.72 | 11.58 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230523 | 11.65 | 11.72 | 11.5 | 11.59 | -0.52% | -0.43% | -19.12% | 134304 | 1.5633 | 68.7 | 11.64 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230522 | 11.84 | 11.84 | 11.6 | 11.65 | -1.1% | -0.09% | -18.7% | 142007 | 1.6559 | 69.02 | 11.66 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230519 | 11.67 | 11.88 | 11.66 | 11.78 | 1.12% | 0.17% | -17.79% | 193045 | 2.2705 | 88.64 | 11.76 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230518 | 11.64 | 11.79 | 11.57 | 11.65 | 0.17% | -0.09% | -18.7% | 182566 | 2.1293 | 78.82 | 11.66 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230517 | 11.48 | 11.63 | 11.43 | 11.63 | 1.31% | 0.43% | -18.84% | 157419 | 1.8223 | 65.31 | 11.58 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230516 | 11.5 | 11.57 | 11.36 | 11.48 | 0.09% | 0% | -19.89% | 168609 | 1.9353 | 61.6 | 11.48 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230515 | 11.32 | 11.49 | 11.28 | 11.47 | 0.97% | 0.79% | -19.96% | 153972 | 1.7525 | 42.48 | 11.38 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230510 | 11.58 | 11.76 | 11.53 | 11.62 | 0% | -0.09% | -18.91% | 202312 | 2.3522 | 52.24 | 11.63 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230509 | 11.6 | 11.97 | 11.46 | 11.62 | 0.35% | -0.85% | -18.91% | 288685 | 3.3838 | 66.4 | 11.72 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230508 | 11.54 | 11.67 | 11.4 | 11.58 | 0.96% | 0.43% | -19.19% | 197997 | 2.2835 | 45.11 | 11.53 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230505 | 11.69 | 11.73 | 11.4 | 11.47 | -1.88% | -0.35% | -19.96% | 243168 | 2.8 | 54.9 | 11.51 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230504 | 11.68 | 11.84 | 11.5 | 11.69 | 0.26% | 0.26% | -18.42% | 280941 | 3.2745 | 62.71 | 11.66 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230428 | 11.33 | 11.72 | 11.3 | 11.66 | 3.92% | 0.95% | -18.63% | 320211 | 3.6971 | 71.37 | 11.55 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230427 | 11.25 | 11.39 | 11.11 | 11.22 | -0.8% | -0.53% | -21.7% | 263862 | 2.9763 | 56.18 | 11.28 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230426 | 11.21 | 11.71 | 11.2 | 11.31 | 0.44% | -1.05% | -21.07% | 450037 | 5.1424 | 92.76 | 11.43 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230425 | 12.15 | 12.17 | 11.11 | 11.26 | -12.1% | -1.66% | -21.42% | 995174 | 11.3957 | 204.61 | 11.45 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230424 | 12.78 | 13.47 | 12.72 | 12.81 | 1.67% | -1.76% | -10.61% | 548135 | 7.1461 | 147 | 13.04 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230421 | 13.25 | 13.66 | 12.6 | 12.6 | -5.26% | -3% | -12.07% | 520304 | 6.7577 | 146.25 | 12.99 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230420 | 13.15 | 13.33 | 13.14 | 13.3 | 1.14% | 0.38% | -7.19% | 226230 | 2.9976 | 67.25 | 13.25 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230419 | 13.06 | 13.33 | 13.01 | 13.15 | 0.31% | -0.38% | -8.23% | 200220 | 2.6423 | 52.1 | 13.2 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230418 | 13.12 | 13.24 | 12.83 | 13.11 | -0.98% | 0.61% | -8.51% | 305016 | 3.9732 | 74.65 | 13.03 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230417 | 13.3 | 13.33 | 13.11 | 13.24 | -0.3% | 0.38% | -7.61% | 208469 | 2.7504 | 51.03 | 13.19 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230414 | 13.35 | 13.39 | 12.97 | 13.28 | -0.15% | 0.76% | -7.33% | 360140 | 4.7479 | 86.8 | 13.18 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230413 | 13.7 | 13.75 | 13.28 | 13.3 | -3.9% | -0.97% | -7.19% | 395331 | 5.3087 | 99.55 | 13.43 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230412 | 13.52 | 13.88 | 13.44 | 13.84 | 2.44% | 0.58% | -3.42% | 405070 | 5.5743 | 107.38 | 13.76 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230411 | 13.28 | 13.67 | 13.27 | 13.51 | 2.04% | 0.22% | -5.72% | 352171 | 4.7483 | 91.48 | 13.48 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230410 | 13.55 | 13.74 | 13.22 | 13.24 | -2.86% | -1.49% | -7.61% | 350479 | 4.7098 | 85.29 | 13.44 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230407 | 13.83 | 13.88 | 13.53 | 13.63 | -1.8% | 0% | -4.88% | 379681 | 5.1747 | 82.17 | 13.63 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230406 | 13.39 | 14.14 | 13.34 | 13.88 | 2.89% | 0.36% | -3.14% | 657561 | 9.0948 | 124.58 | 13.83 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230404 | 13.57 | 13.66 | 13.33 | 13.49 | -0.3% | 0% | -5.86% | 374871 | 5.0569 | 73.09 | 13.49 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230403 | 13.56 | 13.62 | 13.3 | 13.53 | 0.15% | 0.45% | -5.58% | 341022 | 4.5937 | 67.17 | 13.47 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230331 | 13.37 | 13.52 | 13.22 | 13.51 | 0.3% | 0.97% | -5.72% | 266556 | 3.5669 | 52.93 | 13.38 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230330 | 13.41 | 13.57 | 13.21 | 13.47 | 0.67% | 0.45% | -6% | 261083 | 3.5002 | 52.24 | 13.41 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230329 | 13.4 | 13.55 | 13.2 | 13.38 | 0.15% | -0.07% | -6.63% | 302349 | 4.0473 | 61.55 | 13.39 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230328 | 13.7 | 13.76 | 13.3 | 13.36 | -2.98% | -0.96% | -6.77% | 412022 | 5.5598 | 85.7 | 13.49 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230327 | 13.78 | 14.1 | 13.56 | 13.77 | -0.79% | -0.15% | -3.91% | 578212 | 7.9735 | 127.33 | 13.79 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230324 | 13.57 | 13.98 | 13.54 | 13.88 | 2.36% | 0.65% | -3.14% | 905704 | 12.493 | 216.16 | 13.79 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230323 | 12.95 | 13.88 | 12.94 | 13.56 | 6.35% | 0.89% | -5.37% | 1128441 | 15.1661 | 323.23 | 13.44 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230322 | 12.57 | 12.86 | 12.45 | 12.75 | 2.16% | 0.55% | -11.03% | 417375 | 5.2938 | 151.88 | 12.68 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230321 | 12.17 | 12.57 | 12.12 | 12.48 | 2.38% | 0.48% | -12.91% | 345429 | 4.2916 | 137.15 | 12.42 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230320 | 12.21 | 12.41 | 12.15 | 12.19 | 0.08% | -0.65% | -14.93% | 293134 | 3.5979 | 118.02 | 12.27 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230317 | 12.2 | 12.33 | 12.14 | 12.18 | 1.08% | -0.41% | -15% | 261051 | 3.1934 | 106.4 | 12.23 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230316 | 12.12 | 12.27 | 12.02 | 12.05 | -1.39% | -0.82% | -15.91% | 184826 | 2.245 | 76.32 | 12.15 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230315 | 12.26 | 12.5 | 12.21 | 12.22 | 0.58% | -0.65% | -14.72% | 254303 | 3.1281 | 102.98 | 12.3 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230314 | 12.3 | 12.31 | 11.93 | 12.15 | -1.46% | 0.41% | -15.21% | 264559 | 3.2021 | 104.02 | 12.1 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230313 | 12.29 | 12.37 | 12.15 | 12.33 | 0.57% | 0.49% | -13.96% | 252084 | 3.0935 | 96.06 | 12.27 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230310 | 12.45 | 12.5 | 12.26 | 12.26 | -2.08% | -0.97% | -14.45% | 243742 | 3.0175 | 92.52 | 12.38 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230309 | 12.58 | 12.63 | 12.43 | 12.52 | -0.08% | -0.08% | -12.63% | 131605 | 1.649 | 49.34 | 12.53 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230308 | 12.41 | 12.57 | 12.34 | 12.53 | 0.56% | 0.4% | -12.56% | 144786 | 1.8074 | 47.24 | 12.48 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230307 | 12.64 | 12.78 | 12.42 | 12.46 | -1.74% | -1.11% | -13.05% | 276822 | 3.488 | 85.66 | 12.6 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230306 | 12.86 | 12.89 | 12.65 | 12.68 | -1.32% | -0.24% | -11.51% | 242582 | 3.0842 | 74.84 | 12.71 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230303 | 12.8 | 12.93 | 12.66 | 12.85 | 0.23% | 0.39% | -10.33% | 204102 | 2.6133 | 60.83 | 12.8 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230302 | 12.98 | 13.03 | 12.77 | 12.82 | -0.7% | -0.16% | -10.54% | 240887 | 3.092 | 63.85 | 12.84 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230301 | 12.73 | 12.97 | 12.69 | 12.91 | 1.25% | 0.31% | -9.91% | 267718 | 3.4459 | 61.77 | 12.87 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230228 | 12.7 | 12.89 | 12.61 | 12.75 | 1.51% | -0.08% | -11.03% | 365143 | 4.6576 | 79.41 | 12.76 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230227 | 12.6 | 12.75 | 12.48 | 12.56 | -1.34% | -0.4% | -12.35% | 273967 | 3.4547 | 54.06 | 12.61 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230224 | 12.88 | 12.98 | 12.67 | 12.73 | -1.16% | -0.39% | -11.17% | 285127 | 3.6448 | 54.71 | 12.78 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230223 | 13.07 | 13.18 | 12.82 | 12.88 | -1.45% | -0.46% | -10.12% | 445041 | 5.7594 | 82.32 | 12.94 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230222 | 13.2 | 13.29 | 12.99 | 13.07 | -1.58% | -0.23% | -8.79% | 308342 | 4.04 | 53.68 | 13.1 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230221 | 13.34 | 13.42 | 13.11 | 13.28 | -0.15% | 0.23% | -7.33% | 299014 | 3.9626 | 52.05 | 13.25 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230220 | 13.14 | 13.33 | 12.98 | 13.3 | 1.22% | 0.68% | -7.19% | 367678 | 4.8555 | 60.73 | 13.21 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230217 | 13.47 | 13.65 | 13.13 | 13.14 | -2.59% | -1.28% | -8.3% | 601901 | 8.0085 | 98.65 | 13.31 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230216 | 13.65 | 14 | 13.37 | 13.49 | -1.46% | -1.53% | -5.86% | 748739 | 10.2614 | 124.89 | 13.7 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230215 | 13.75 | 13.81 | 13.59 | 13.69 | -0.87% | 0% | -4.47% | 457272 | 6.2591 | 74.63 | 13.69 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230214 | 13.67 | 14.03 | 13.54 | 13.81 | 1.32% | 0.15% | -3.63% | 707139 | 9.7545 | 107.58 | 13.79 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230213 | 13.6 | 13.66 | 13.42 | 13.63 | 0.15% | 0.66% | -4.88% | 444175 | 6.0157 | 63.12 | 13.54 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230210 | 13.5 | 13.83 | 13.46 | 13.61 | 0.15% | 0.07% | -5.02% | 520409 | 7.078 | 60.51 | 13.6 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230209 | 13.27 | 13.9 | 13.23 | 13.59 | 2.1% | 0% | -5.16% | 849713 | 11.5467 | 103.08 | 13.59 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230208 | 13.3 | 13.45 | 13.21 | 13.31 | -0.15% | -0.08% | -7.12% | 361352 | 4.813 | 46.93 | 13.32 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230207 | 13.29 | 13.65 | 13.23 | 13.33 | 0.91% | -0.52% | -6.98% | 574053 | 7.6937 | 77.29 | 13.4 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230206 | 13.2 | 13.39 | 13.09 | 13.21 | -0.9% | 0.08% | -7.82% | 458551 | 6.0538 | 63.69 | 13.2 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230203 | 13.18 | 13.49 | 13.11 | 13.33 | 0.76% | 0.15% | -6.98% | 667238 | 8.8784 | 92.52 | 13.31 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230202 | 13.2 | 13.62 | 13.14 | 13.23 | -0.68% | -0.82% | -7.68% | 902571 | 12.0404 | 136.73 | 13.34 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230201 | 13.4 | 13.4 | 12.92 | 13.32 | 0.23% | 1.06% | -7.05% | 980640 | 12.9254 | 166.5 | 13.18 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230131 | 13.39 | 13.5 | 13.15 | 13.29 | -0.75% | -0.15% | -7.26% | 1077805 | 14.345 | 215.07 | 13.31 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230130 | 12.73 | 13.52 | 12.35 | 13.39 | 18.81% | 2.45% | -6.56% | 2101623 | 27.4633 | 507.12 | 13.07 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230120 | 11.27 | 11.35 | 11.18 | 11.27 | 0.09% | 0.09% | -21.35% | 190004 | 2.1397 | 75.05 | 11.26 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230119 | 11.15 | 11.29 | 11.05 | 11.26 | 1.08% | 0.63% | -21.42% | 200401 | 2.2421 | 83.79 | 11.19 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230118 | 11.18 | 11.18 | 11.07 | 11.14 | 0.18% | 0.09% | -22.26% | 174106 | 1.9383 | 65.08 | 11.13 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230117 | 11.1 | 11.23 | 11.06 | 11.12 | 0.54% | 0% | -22.4% | 290511 | 3.2318 | 109.08 | 11.12 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230116 | 10.51 | 11.3 | 10.5 | 11.06 | 5.13% | 0.55% | -22.82% | 631800 | 6.9502 | 237.5 | 11 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230113 | 10.43 | 10.54 | 10.43 | 10.52 | 0.67% | 0.38% | -26.59% | 101859 | 1.0678 | 43.5 | 10.48 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230112 | 10.54 | 10.56 | 10.39 | 10.45 | -0.57% | -0.1% | -27.08% | 151671 | 1.5858 | 63.73 | 10.46 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230111 | 10.62 | 10.79 | 10.5 | 10.51 | -1.22% | -1.31% | -26.66% | 192562 | 2.051 | 81.5 | 10.65 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230110 | 10.59 | 10.71 | 10.53 | 10.64 | 0.66% | 0% | -25.75% | 140818 | 1.4976 | 61.38 | 10.64 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230109 | 10.6 | 10.69 | 10.49 | 10.57 | -0.09% | -0.09% | -26.24% | 192238 | 2.0339 | 84.69 | 10.58 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230106 | 10.75 | 10.78 | 10.57 | 10.58 | -2.04% | -0.84% | -26.17% | 244628 | 2.6108 | 113 | 10.67 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230105 | 10.75 | 10.94 | 10.65 | 10.8 | 0.93% | -0.18% | -24.63% | 238526 | 2.5797 | 113.47 | 10.82 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230104 | 10.73 | 10.89 | 10.62 | 10.7 | -0.83% | -0.19% | -25.33% | 168935 | 1.8118 | 84.9 | 10.72 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20230103 | 10.54 | 10.8 | 10.35 | 10.79 | 2.47% | 1.41% | -24.7% | 263723 | 2.8051 | 130.32 | 10.64 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221230 | 10.74 | 10.85 | 10.45 | 10.53 | -1.03% | -0.47% | -26.52% | 202161 | 2.1379 | 115.81 | 10.58 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221229 | 10.57 | 10.8 | 10.55 | 10.64 | 0.38% | -0.28% | -25.75% | 135775 | 1.4493 | 66.6 | 10.67 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221228 | 10.89 | 10.93 | 10.59 | 10.6 | -2.66% | -0.84% | -26.03% | 175523 | 1.8766 | 78.71 | 10.69 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221227 | 10.8 | 10.89 | 10.7 | 10.89 | 1.02% | 0.93% | -24.01% | 129606 | 1.3989 | 57.4 | 10.79 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221226 | 10.51 | 10.84 | 10.5 | 10.78 | 2.28% | 0.28% | -24.77% | 138834 | 1.4919 | 60.23 | 10.75 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221223 | 10.68 | 10.77 | 10.48 | 10.54 | -1.59% | -0.75% | -26.45% | 123783 | 1.3149 | 48.69 | 10.62 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221222 | 10.69 | 11.03 | 10.6 | 10.71 | 1.04% | -1.11% | -25.26% | 205920 | 2.2293 | 77.57 | 10.83 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221221 | 10.67 | 10.79 | 10.54 | 10.6 | -0.93% | -0.28% | -26.03% | 115491 | 1.2279 | 42.07 | 10.63 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221220 | 10.68 | 10.84 | 10.5 | 10.7 | 0% | 0.09% | -25.33% | 161437 | 1.7259 | 53.3 | 10.69 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221219 | 11.11 | 11.14 | 10.64 | 10.7 | -3.34% | -1.11% | -25.33% | 210398 | 2.2763 | 60.49 | 10.82 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221216 | 11.14 | 11.14 | 10.95 | 11.07 | -0.81% | 0.54% | -22.75% | 153889 | 1.6944 | 44.92 | 11.01 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221215 | 11 | 11.28 | 10.94 | 11.16 | 1.45% | 0.09% | -22.12% | 227363 | 2.5344 | 68.26 | 11.15 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221214 | 11.06 | 11.18 | 10.96 | 11 | 0.09% | -0.54% | -23.24% | 232354 | 2.5702 | 66.81 | 11.06 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221213 | 10.96 | 11.05 | 10.91 | 10.99 | -0.09% | 0.27% | -23.31% | 164317 | 1.8001 | 46.75 | 10.96 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221212 | 10.84 | 11.1 | 10.83 | 11 | 0.82% | 0% | -23.24% | 342218 | 3.7638 | 94.36 | 11 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221209 | 11.09 | 11.11 | 10.82 | 10.91 | -0.82% | -0.18% | -23.87% | 252804 | 2.7633 | 72.39 | 10.93 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221208 | 11.17 | 11.17 | 10.9 | 11 | -1.52% | 0.09% | -23.24% | 260060 | 2.8573 | 78.37 | 10.99 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221207 | 11.2 | 11.38 | 11.08 | 11.17 | -0.27% | -0.45% | -22.05% | 396534 | 4.451 | 124.96 | 11.22 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221206 | 10.84 | 11.44 | 10.78 | 11.2 | 3.13% | 0% | -21.84% | 646848 | 7.2415 | 214.38 | 11.2 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221205 | 10.78 | 10.86 | 10.69 | 10.86 | 1.31% | 0.56% | -24.21% | 285814 | 3.0876 | 107.7 | 10.8 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221202 | 10.65 | 10.77 | 10.62 | 10.72 | 0.09% | 0.28% | -25.19% | 177981 | 1.9024 | 67.67 | 10.69 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221201 | 10.78 | 10.82 | 10.66 | 10.71 | 0.75% | -0.37% | -25.26% | 356008 | 3.8261 | 127.45 | 10.75 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221130 | 10.56 | 10.74 | 10.45 | 10.63 | 1.14% | -0.19% | -25.82% | 320805 | 3.4165 | 115.81 | 10.65 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221129 | 10.16 | 10.53 | 10.12 | 10.51 | 3.44% | 0.77% | -26.66% | 313099 | 3.2654 | 102.26 | 10.43 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221128 | 10.25 | 10.26 | 10.06 | 10.16 | -1.74% | 0.3% | -29.1% | 213087 | 2.1595 | 60.68 | 10.13 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221125 | 10.33 | 10.42 | 10.27 | 10.34 | -0.1% | -0.1% | -27.84% | 128577 | 1.3312 | 36.43 | 10.35 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221124 | 10.55 | 10.6 | 10.31 | 10.35 | -1.43% | -0.67% | -27.77% | 187709 | 1.9553 | 49.97 | 10.42 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221123 | 10.59 | 10.73 | 10.32 | 10.5 | -0.1% | 0.19% | -26.73% | 270220 | 2.832 | 70.53 | 10.48 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221122 | 10.55 | 10.71 | 10.43 | 10.51 | -0.76% | -0.66% | -26.66% | 203149 | 2.1486 | 53.68 | 10.58 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221121 | 10.52 | 10.63 | 10.39 | 10.59 | -0.09% | 0.76% | -26.1% | 228867 | 2.4054 | 59.13 | 10.51 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221118 | 10.9 | 10.98 | 10.59 | 10.6 | -1.49% | -1.21% | -26.03% | 330146 | 3.5429 | 83.7 | 10.73 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221117 | 10.72 | 10.77 | 10.55 | 10.76 | -0.19% | 1.03% | -24.91% | 281293 | 2.995 | 69.55 | 10.65 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221116 | 10.7 | 10.91 | 10.65 | 10.78 | 0.65% | -0.09% | -24.77% | 542957 | 5.8605 | 133 | 10.79 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221115 | 10.15 | 10.72 | 10.14 | 10.71 | 5% | 1.71% | -25.26% | 637621 | 6.7117 | 151.59 | 10.53 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221114 | 10.16 | 10.33 | 10.11 | 10.2 | 0.69% | -0.39% | -28.82% | 284132 | 2.9097 | 70.27 | 10.24 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221111 | 10.18 | 10.27 | 10.12 | 10.13 | 1.81% | -0.59% | -29.31% | 360438 | 3.6727 | 86.76 | 10.19 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221110 | 10.06 | 10.12 | 9.9 | 9.95 | -1.97% | -0.5% | -30.57% | 294104 | 2.9421 | 66.64 | 10 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221109 | 10.1 | 10.29 | 10.04 | 10.15 | -0.49% | -0.1% | -29.17% | 230141 | 2.3384 | 49.71 | 10.16 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221108 | 10.3 | 10.3 | 10.12 | 10.2 | -0.97% | 0.2% | -28.82% | 241405 | 2.4564 | 53.2 | 10.18 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221107 | 10.15 | 10.4 | 10.13 | 10.3 | 1.18% | 0.19% | -28.12% | 360436 | 3.7053 | 82.4 | 10.28 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221104 | 10.04 | 10.28 | 9.98 | 10.18 | 1.8% | 0.2% | -28.96% | 376180 | 3.8208 | 89.34 | 10.16 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221103 | 10.06 | 10.15 | 9.95 | 10 | -2.15% | -0.2% | -30.22% | 376237 | 3.7717 | 94.39 | 10.02 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221102 | 10.41 | 10.57 | 10.19 | 10.22 | 1.29% | -1.35% | -28.68% | 549164 | 5.6877 | 150.42 | 10.36 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221101 | 9.96 | 10.1 | 9.9 | 10.09 | 1.31% | 0.8% | -29.59% | 343462 | 3.4369 | 103.68 | 10.01 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221031 | 9.94 | 10.15 | 9.88 | 9.96 | 1.43% | -0.4% | -30.5% | 386424 | 3.866 | 126.12 | 10 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221028 | 10.3 | 10.46 | 9.79 | 9.82 | -3.63% | -2.96% | -31.47% | 531973 | 5.3842 | 190.18 | 10.12 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221027 | 9.64 | 10.28 | 9.64 | 10.19 | 6.93% | 2.21% | -28.89% | 572559 | 5.7084 | 225.94 | 9.97 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221026 | 9.38 | 9.6 | 9.36 | 9.53 | 1.71% | 0.32% | -33.5% | 158754 | 1.5085 | 71.07 | 9.5 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221025 | 9.42 | 9.48 | 9.23 | 9.37 | -0.11% | 0.21% | -34.61% | 146779 | 1.3721 | 63.55 | 9.35 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221024 | 9.64 | 9.81 | 9.34 | 9.38 | -2.49% | -1.99% | -34.54% | 187953 | 1.7996 | 84.6 | 9.57 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221021 | 9.72 | 9.88 | 9.61 | 9.62 | -0.93% | -1.13% | -32.87% | 176303 | 1.7162 | 82.1 | 9.73 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221020 | 9.52 | 9.8 | 9.44 | 9.71 | 1.36% | 0.52% | -32.24% | 227350 | 2.1954 | 106.7 | 9.66 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221019 | 9.73 | 9.82 | 9.56 | 9.58 | -1.54% | -1.03% | -33.15% | 146993 | 1.4224 | 71.91 | 9.68 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221018 | 9.85 | 9.88 | 9.68 | 9.73 | -0.71% | -0.1% | -32.1% | 149048 | 1.4517 | 73.74 | 9.74 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20221017 | 9.61 | 9.84 | 9.61 | 9.8 | 0.72% | 0.2% | -31.61% | 167282 | 1.6367 | 83.7 | 9.78 | 0% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0% |
20220721 | 10.88 | 11.11 | 10.83 | 10.84 | -0.82% | -1.09% | -24.35% | 328059 | 3.5959 | 52.4 | 10.96 | -20.46% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220720 | 11.05 | 11.2 | 10.88 | 10.93 | -0.82% | -0.82% | -23.73% | 361987 | 3.9887 | 58.12 | 11.02 | -20.03% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220719 | 10.8 | 11.06 | 10.78 | 11.02 | 1.38% | 0.92% | -23.1% | 397579 | 4.34 | 63.24 | 10.92 | -20.75% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220718 | 10.66 | 10.89 | 10.5 | 10.87 | 1.78% | 1.3% | -24.15% | 361213 | 3.8763 | 56.49 | 10.73 | -22.13% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220715 | 10.86 | 11.05 | 10.63 | 10.68 | -1.93% | -1.2% | -25.47% | 449435 | 4.8596 | 70.82 | 10.81 | -21.55% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220714 | 10.93 | 10.99 | 10.76 | 10.89 | -0.27% | -0.18% | -24.01% | 339610 | 3.7041 | 53.98 | 10.91 | -20.83% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220713 | 10.99 | 11.01 | 10.81 | 10.92 | 0% | 0.18% | -23.8% | 376341 | 4.1024 | 59.78 | 10.9 | -20.9% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220712 | 11.21 | 11.29 | 10.88 | 10.92 | -2.67% | -1.27% | -23.8% | 521482 | 5.7694 | 84.07 | 11.06 | -19.74% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220711 | 11.5 | 11.6 | 11.08 | 11.22 | -2.43% | 0% | -21.7% | 742583 | 8.3319 | 121.41 | 11.22 | -18.58% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220708 | 10.9 | 11.85 | 10.86 | 11.5 | 5.5% | -0.09% | -19.75% | 1451772 | 16.7032 | 243.4 | 11.51 | -16.47% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220707 | 10.65 | 11.06 | 10.6 | 10.9 | 1.96% | 0.74% | -23.94% | 419372 | 4.5388 | 66.14 | 10.82 | -21.48% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220706 | 10.85 | 10.91 | 10.55 | 10.69 | -1.66% | -0.28% | -25.4% | 384402 | 4.1201 | 60.04 | 10.72 | -22.21% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220705 | 11.01 | 11.29 | 10.7 | 10.87 | -0.82% | -0.73% | -24.15% | 534334 | 5.8526 | 85.29 | 10.95 | -20.54% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220704 | 11.09 | 11.1 | 10.8 | 10.96 | -1.62% | 0.64% | -23.52% | 449954 | 4.8987 | 71.39 | 10.89 | -20.97% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220701 | 11.12 | 11.37 | 11.03 | 11.14 | 0.63% | -0.18% | -22.26% | 430322 | 4.8045 | 70.01 | 11.16 | -19.01% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220630 | 11.06 | 11.2 | 10.99 | 11.07 | 0% | -0.18% | -22.75% | 475899 | 5.2781 | 76.91 | 11.09 | -19.52% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220629 | 11.22 | 11.65 | 11.06 | 11.07 | -1.25% | -2.21% | -22.75% | 882098 | 9.985 | 145.5 | 11.32 | -17.85% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220628 | 10.71 | 11.28 | 10.55 | 11.21 | 4.67% | 2.09% | -21.77% | 916899 | 10.0686 | 146.72 | 10.98 | -20.32% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220627 | 10.77 | 10.91 | 10.7 | 10.71 | -0.37% | -0.74% | -25.26% | 477989 | 5.1571 | 75.15 | 10.79 | -21.7% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220624 | 10.69 | 10.84 | 10.68 | 10.75 | 0.19% | 0% | -24.98% | 396838 | 4.2676 | 62.19 | 10.75 | -21.99% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220623 | 10.57 | 10.75 | 10.48 | 10.73 | 1.23% | 0.75% | -25.12% | 450274 | 4.7951 | 69.88 | 10.65 | -22.71% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220622 | 11.07 | 11.18 | 10.6 | 10.6 | -5.19% | -1.67% | -26.03% | 829405 | 8.9375 | 130.24 | 10.78 | -21.77% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220621 | 10.86 | 11.43 | 10.78 | 11.18 | 2.47% | 0.09% | -21.98% | 898609 | 10.0347 | 146.23 | 11.17 | -18.94% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220620 | 10.97 | 11.25 | 10.77 | 10.91 | 1.3% | -0.55% | -23.87% | 764931 | 8.3935 | 122.31 | 10.97 | -20.39% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220617 | 10.55 | 10.85 | 10.5 | 10.77 | 0.94% | 0.94% | -24.84% | 538296 | 5.744 | 83.7 | 10.67 | -22.57% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220616 | 10.67 | 10.9 | 10.62 | 10.67 | 0.28% | -0.84% | -25.54% | 685234 | 7.3755 | 107.48 | 10.76 | -21.92% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220615 | 10.22 | 10.86 | 10.18 | 10.64 | 3.8% | 0.09% | -25.75% | 1118563 | 11.8887 | 173.25 | 10.63 | -22.86% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220614 | 10.1 | 10.3 | 9.8 | 10.25 | 0.59% | 2.5% | -28.47% | 533085 | 5.3283 | 77.65 | 10 | -27.43% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220613 | 10.07 | 10.42 | 10.04 | 10.19 | 0.3% | -0.2% | -28.89% | 416904 | 4.2555 | 62.01 | 10.21 | -25.91% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220610 | 9.94 | 10.17 | 9.93 | 10.16 | 0.99% | 0.69% | -29.1% | 361627 | 3.6485 | 53.17 | 10.09 | -26.78% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220609 | 10.34 | 10.34 | 10 | 10.06 | -2.99% | -0.79% | -29.8% | 418591 | 4.2431 | 61.83 | 10.14 | -26.42% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220608 | 10.36 | 10.48 | 10.13 | 10.37 | 0.29% | 0.68% | -27.63% | 456009 | 4.6989 | 68.47 | 10.3 | -25.25% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220607 | 10.53 | 10.55 | 10.24 | 10.34 | -1.9% | 0% | -27.84% | 506023 | 5.2336 | 76.27 | 10.34 | -24.96% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220606 | 10.35 | 10.63 | 10.34 | 10.54 | 1.54% | 0.38% | -26.45% | 604259 | 6.3453 | 92.47 | 10.5 | -23.8% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220602 | 10.15 | 10.44 | 10.11 | 10.38 | 1.86% | 0.78% | -27.56% | 576565 | 5.9362 | 86.5 | 10.3 | -25.25% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220601 | 10.5 | 10.5 | 10.1 | 10.19 | -2.49% | -0.88% | -28.89% | 695832 | 7.1547 | 104.26 | 10.28 | -25.4% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220531 | 9.8 | 10.62 | 9.63 | 10.55 | 8.09% | 2.23% | -26.38% | 1181497 | 12.1873 | 177.6 | 10.32 | -25.11% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220530 | 9.9 | 9.95 | 9.71 | 9.76 | -1.31% | -0.41% | -31.89% | 324559 | 3.1803 | 46.34 | 9.8 | -28.88% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220527 | 10.05 | 10.22 | 9.81 | 9.89 | -1.3% | -1% | -30.98% | 515201 | 5.1494 | 75.04 | 9.99 | -27.5% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220526 | 9.63 | 10.14 | 9.4 | 10.02 | 4.05% | 1.93% | -30.08% | 726925 | 7.145 | 104.12 | 9.83 | -28.66% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220525 | 9.55 | 9.68 | 9.46 | 9.63 | 0.31% | 0.84% | -32.8% | 404458 | 3.863 | 56.29 | 9.55 | -30.7% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220524 | 10.11 | 10.41 | 9.59 | 9.6 | -5.51% | -4.29% | -33.01% | 753720 | 7.5583 | 110.14 | 10.03 | -27.21% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220523 | 10.32 | 10.32 | 10.05 | 10.16 | -1.07% | 0.3% | -29.1% | 422748 | 4.282 | 62.4 | 10.13 | -26.49% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220520 | 9.98 | 10.28 | 9.97 | 10.27 | 2.91% | 1.08% | -28.33% | 583385 | 5.9282 | 86.39 | 10.16 | -26.27% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220519 | 9.7 | 9.98 | 9.65 | 9.98 | 0.81% | 1.84% | -30.36% | 455035 | 4.4597 | 64.99 | 9.8 | -28.88% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220518 | 9.8 | 10.07 | 9.75 | 9.9 | 1.33% | -0.2% | -30.91% | 434704 | 4.3132 | 62.85 | 9.92 | -28.01% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220517 | 9.63 | 9.84 | 9.56 | 9.77 | 1.03% | 0.72% | -31.82% | 332983 | 3.2313 | 47.09 | 9.7 | -29.61% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220516 | 9.9 | 10.06 | 9.58 | 9.67 | -1.33% | -1.33% | -32.52% | 406201 | 3.9795 | 57.99 | 9.8 | -28.88% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220513 | 9.96 | 10.02 | 9.73 | 9.8 | -1.11% | -0.41% | -31.61% | 393936 | 3.8782 | 56.51 | 9.84 | -28.59% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220512 | 9.83 | 10.02 | 9.8 | 9.91 | -0.9% | 0% | -30.84% | 378121 | 3.7474 | 54.61 | 9.91 | -28.08% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220511 | 9.7 | 10.35 | 9.64 | 10 | 3.09% | -0.7% | -30.22% | 772127 | 7.7743 | 113.29 | 10.07 | -26.92% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220510 | 9.36 | 9.74 | 9.3 | 9.7 | 1.68% | 1.25% | -32.31% | 375680 | 3.5993 | 52.45 | 9.58 | -30.48% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220509 | 9.58 | 9.74 | 9.49 | 9.54 | -0.73% | -0.63% | -33.43% | 280426 | 2.6914 | 39.22 | 9.6 | -30.33% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220506 | 9.85 | 9.96 | 9.58 | 9.61 | -4.57% | -1.03% | -32.94% | 518941 | 5.039 | 73.43 | 9.71 | -29.54% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220505 | 10.17 | 10.28 | 9.98 | 10.07 | -0.89% | -0.59% | -29.73% | 514567 | 5.2137 | 75.98 | 10.13 | -26.49% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220429 | 9.23 | 10.39 | 9.23 | 10.16 | 10.55% | 3.46% | -29.1% | 861592 | 8.4569 | 123.24 | 9.82 | -28.74% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220428 | 9.4 | 9.5 | 9.1 | 9.19 | -3.26% | -0.76% | -35.87% | 536131 | 4.9659 | 72.36 | 9.26 | -32.8% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220427 | 8.93 | 9.62 | 8.87 | 9.5 | 4.74% | 3.04% | -33.71% | 765815 | 7.058 | 102.85 | 9.22 | -33.09% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220426 | 9.64 | 9.92 | 9.02 | 9.07 | -5.32% | -3.72% | -36.71% | 1008995 | 9.5094 | 138.57 | 9.42 | -31.64% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220425 | 9.9 | 10.03 | 9.37 | 9.58 | -11.3% | -1.14% | -33.15% | 1174901 | 11.3798 | 165.83 | 9.69 | -29.68% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220422 | 11.16 | 11.42 | 10.66 | 10.8 | -4.85% | -1.73% | -24.63% | 1177792 | 12.941 | 188.58 | 10.99 | -20.25% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220421 | 10.51 | 11.8 | 10.45 | 11.35 | 6.67% | 0.27% | -20.8% | 1625473 | 18.4015 | 268.15 | 11.32 | -17.85% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220420 | 10.55 | 11.08 | 10.47 | 10.64 | 1.33% | -1.39% | -25.75% | 761688 | 8.2208 | 119.8 | 10.79 | -21.7% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220419 | 10.75 | 11.08 | 10.46 | 10.5 | -2.6% | -1.5% | -26.73% | 507244 | 5.4052 | 78.77 | 10.66 | -22.64% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220418 | 10.66 | 10.86 | 10.45 | 10.78 | 0.65% | 1.13% | -24.77% | 350461 | 3.7376 | 54.47 | 10.66 | -22.64% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220415 | 10.47 | 10.86 | 10.35 | 10.71 | 1.61% | 0.66% | -25.26% | 425839 | 4.5298 | 66.01 | 10.64 | -22.79% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220414 | 10.5 | 10.63 | 10.43 | 10.54 | 1.05% | 0.09% | -26.45% | 245465 | 2.5857 | 37.68 | 10.53 | -23.58% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220413 | 10.61 | 10.68 | 10.41 | 10.43 | -2.8% | -0.76% | -27.22% | 253714 | 2.6653 | 38.84 | 10.51 | -23.73% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220412 | 10.6 | 10.74 | 10.38 | 10.73 | 1.42% | 1.32% | -25.12% | 339844 | 3.5983 | 52.44 | 10.59 | -23.15% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220411 | 11.11 | 11.16 | 10.53 | 10.58 | -5.03% | -1.67% | -26.17% | 392238 | 4.2219 | 61.52 | 10.76 | -21.92% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220408 | 11.19 | 11.25 | 10.81 | 11.14 | -0.45% | 1.09% | -22.26% | 407431 | 4.4898 | 65.43 | 11.02 | -20.03% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220401 | 11.57 | 11.71 | 11.45 | 11.64 | -0.26% | 0.43% | -18.77% | 259276 | 3.005 | 43.79 | 11.59 | -15.89% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220331 | 11.78 | 11.88 | 11.63 | 11.67 | -1.52% | -0.6% | -18.56% | 292785 | 3.4364 | 50.08 | 11.74 | -14.8% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220330 | 11.48 | 11.9 | 11.45 | 11.85 | 4.13% | 1.02% | -17.31% | 503601 | 5.9062 | 86.07 | 11.73 | -14.88% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220329 | 11.68 | 11.79 | 11.36 | 11.38 | -2.57% | -1.13% | -20.59% | 352084 | 4.0539 | 59.07 | 11.51 | -16.47% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220328 | 11.7 | 11.77 | 11.42 | 11.68 | -0.43% | 0.78% | -18.49% | 299909 | 3.4772 | 50.67 | 11.59 | -15.89% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220325 | 12.08 | 12.17 | 11.7 | 11.73 | -2.49% | -1.43% | -18.14% | 362314 | 4.3123 | 62.84 | 11.9 | -13.64% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220324 | 12.18 | 12.18 | 11.96 | 12.03 | -1.72% | 0% | -16.05% | 350896 | 4.2202 | 61.5 | 12.03 | -12.7% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220323 | 12.22 | 12.33 | 12.13 | 12.24 | 0.16% | -0.16% | -14.58% | 274218 | 3.363 | 49.01 | 12.26 | -11.03% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220322 | 12.36 | 12.38 | 12.17 | 12.22 | -1.13% | -0.24% | -14.72% | 333677 | 4.087 | 59.56 | 12.25 | -11.1% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220321 | 12.45 | 12.58 | 12.21 | 12.36 | -0.56% | -0.4% | -13.75% | 338385 | 4.1988 | 61.19 | 12.41 | -9.94% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220318 | 12.29 | 12.65 | 12.21 | 12.43 | 0.97% | 0.16% | -13.26% | 437132 | 5.4236 | 79.03 | 12.41 | -9.94% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220317 | 12.55 | 12.57 | 12.28 | 12.31 | 1.15% | -0.73% | -14.1% | 559082 | 6.9344 | 101.05 | 12.4 | -10.01% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220316 | 11.8 | 12.24 | 11.45 | 12.17 | 5.46% | 2.53% | -15.07% | 680896 | 8.0791 | 117.73 | 11.87 | -13.86% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220315 | 12.25 | 12.38 | 11.5 | 11.54 | -8.27% | -3.59% | -19.47% | 778021 | 9.3149 | 135.74 | 11.97 | -13.13% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220311 | 12.62 | 13.02 | 12.45 | 12.98 | 0.78% | 2.04% | -9.42% | 429695 | 5.4666 | 79.66 | 12.72 | -7.69% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220310 | 13.18 | 13.2 | 12.74 | 12.88 | 0.7% | -0.39% | -10.12% | 481844 | 6.2301 | 90.79 | 12.93 | -6.17% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220309 | 13.22 | 13.28 | 12.23 | 12.79 | -2.96% | 0.24% | -10.75% | 614081 | 7.8334 | 114.15 | 12.76 | -7.4% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220308 | 13.59 | 13.75 | 13.07 | 13.18 | -3.09% | -1.35% | -8.03% | 420208 | 5.6142 | 81.81 | 13.36 | -3.05% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220307 | 13.8 | 13.83 | 13.5 | 13.6 | -2.51% | -0.15% | -5.09% | 438950 | 5.9781 | 87.11 | 13.62 | -1.16% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220304 | 14.04 | 14.17 | 13.9 | 13.95 | -1.69% | -0.57% | -2.65% | 350170 | 4.9122 | 71.58 | 14.03 | 1.81% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220303 | 14.53 | 14.72 | 14.15 | 14.19 | -1.94% | -0.98% | -0.98% | 441973 | 6.333 | 92.29 | 14.33 | 3.99% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220302 | 14.4 | 14.5 | 14.23 | 14.47 | -0.41% | 0.7% | 0.98% | 349996 | 5.0301 | 73.3 | 14.37 | 4.28% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220301 | 14.53 | 14.62 | 14.41 | 14.53 | -0.07% | 0.21% | 1.4% | 344704 | 4.9998 | 72.86 | 14.5 | 5.22% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220228 | 14.69 | 14.72 | 14.45 | 14.54 | -1.02% | 0.07% | 1.47% | 351578 | 5.1097 | 74.46 | 14.53 | 5.44% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220225 | 14.7 | 15 | 14.65 | 14.69 | 1.17% | -0.94% | 2.51% | 528871 | 7.842 | 114.28 | 14.83 | 7.62% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220224 | 15 | 15.1 | 14.3 | 14.52 | -3.9% | -1.16% | 1.33% | 764053 | 11.2229 | 163.54 | 14.69 | 6.6% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220223 | 14.67 | 15.3 | 14.67 | 15.11 | 3.21% | 0.33% | 5.44% | 633930 | 9.5446 | 139.09 | 15.06 | 9.29% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220222 | 14.85 | 14.85 | 14.6 | 14.64 | -2.47% | -0.41% | 2.16% | 449595 | 6.6068 | 96.28 | 14.7 | 6.68% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220221 | 14.77 | 15.1 | 14.73 | 15.01 | 1.15% | 0.27% | 4.75% | 504990 | 7.5596 | 110.16 | 14.97 | 8.64% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220218 | 14.58 | 14.85 | 14.51 | 14.84 | 0.82% | 0.88% | 3.56% | 454709 | 6.6887 | 97.47 | 14.71 | 6.75% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220217 | 14.71 | 15.04 | 14.53 | 14.72 | -0.81% | -0.14% | 2.72% | 656967 | 9.6842 | 141.12 | 14.74 | 6.97% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220216 | 14.89 | 15.17 | 14.69 | 14.84 | 0.2% | -0.34% | 3.56% | 618706 | 9.2123 | 134.24 | 14.89 | 8.06% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220215 | 14.73 | 14.85 | 14.52 | 14.81 | 0.68% | 0.89% | 3.35% | 499369 | 7.3286 | 106.79 | 14.68 | 6.53% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220214 | 14.71 | 14.92 | 14.57 | 14.71 | -0.74% | -0.07% | 2.65% | 390313 | 5.7472 | 83.75 | 14.72 | 6.82% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220211 | 15.14 | 15.15 | 14.77 | 14.82 | -2.44% | -0.74% | 3.42% | 415409 | 6.203 | 90.39 | 14.93 | 8.35% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220210 | 15.55 | 15.59 | 15.1 | 15.19 | -2.57% | -0.72% | 6% | 546478 | 8.3635 | 121.87 | 15.3 | 11.03% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20220209 | 15.1 | 15.65 | 15 | 15.59 | 2.63% | 1.43% | 8.79% | 579072 | 8.8994 | 129.68 | 15.37 | 11.54% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211203 | 20.78 | 21.25 | 20.57 | 20.84 | 1.31% | 0.1% | 45.43% | 289701 | 6.032 | 87.9 | 20.82 | 51.09% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211202 | 21.08 | 21.13 | 20.47 | 20.57 | -2.88% | -0.68% | 43.55% | 279137 | 5.7813 | 84.25 | 20.71 | 50.29% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211201 | 21 | 21.26 | 20.97 | 21.18 | 0.91% | 0.38% | 47.8% | 198273 | 4.1829 | 60.95 | 21.1 | 53.12% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211130 | 21.12 | 21.41 | 20.74 | 20.99 | -0.62% | -0.47% | 46.48% | 288261 | 6.0795 | 88.59 | 21.09 | 53.05% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211129 | 21.01 | 21.45 | 20.91 | 21.12 | -1.86% | -0.24% | 47.38% | 253541 | 5.3669 | 78.21 | 21.17 | 53.63% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211126 | 21.63 | 21.92 | 21.34 | 21.52 | -0.97% | -0.32% | 50.17% | 228433 | 4.9325 | 71.88 | 21.59 | 56.68% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211125 | 22.7 | 22.72 | 21.68 | 21.73 | -4.53% | -1.81% | 51.64% | 427909 | 9.4681 | 137.97 | 22.13 | 60.6% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211124 | 22.73 | 23.13 | 22.49 | 22.76 | 0.26% | -0.18% | 58.83% | 293511 | 6.6907 | 97.5 | 22.8 | 65.46% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211123 | 22.96 | 23.14 | 22.65 | 22.7 | -1.86% | -0.48% | 58.41% | 286021 | 6.525 | 95.08 | 22.81 | 65.53% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211122 | 23.05 | 23.34 | 22.75 | 23.13 | 0.13% | 0.39% | 61.41% | 302060 | 6.9597 | 101.42 | 23.04 | 67.2% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211119 | 22.28 | 23.75 | 22.2 | 23.1 | 3.63% | -0.39% | 61.2% | 407062 | 9.4394 | 137.55 | 23.19 | 68.29% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211118 | 22.9 | 23.08 | 22.28 | 22.29 | -2.92% | -1.28% | 55.55% | 321899 | 7.2673 | 105.9 | 22.58 | 63.86% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211117 | 23.18 | 23.55 | 22.68 | 22.96 | -0.95% | -0.65% | 60.22% | 352102 | 8.1376 | 118.58 | 23.11 | 67.71% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211116 | 23.3 | 23.95 | 23.11 | 23.18 | -1.28% | -1.78% | 61.76% | 448112 | 10.5746 | 154.1 | 23.6 | 71.26% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211115 | 22.8 | 23.79 | 22.8 | 23.48 | 2.4% | 0.51% | 63.85% | 510828 | 11.9309 | 173.86 | 23.36 | 69.52% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211112 | 22.68 | 23.34 | 22.49 | 22.93 | -0.04% | 0% | 60.01% | 444496 | 10.1908 | 148.5 | 22.93 | 66.4% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211111 | 21.85 | 22.97 | 21.8 | 22.94 | 3.89% | 2% | 60.08% | 685066 | 15.4089 | 224.54 | 22.49 | 63.21% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211110 | 21.35 | 22.21 | 21.31 | 22.08 | 2.27% | 0.78% | 54.08% | 487193 | 10.6762 | 155.58 | 21.91 | 59% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211109 | 21.8 | 22.09 | 21.31 | 21.59 | -2.31% | 0.23% | 50.66% | 467750 | 10.0765 | 146.84 | 21.54 | 56.31% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211108 | 21.97 | 22.78 | 21.05 | 22.1 | 0.59% | 1.38% | 54.22% | 712785 | 15.5421 | 226.48 | 21.8 | 58.2% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211105 | 22 | 22.42 | 21.73 | 21.97 | 0.78% | -0.72% | 53.31% | 421078 | 9.3202 | 135.82 | 22.13 | 60.6% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211104 | 22.52 | 22.7 | 21.26 | 21.8 | 0% | -0.09% | 52.13% | 644161 | 14.053 | 204.78 | 21.82 | 58.35% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211103 | 22 | 22.25 | 21.58 | 21.8 | -1.49% | -0.37% | 52.13% | 366106 | 8.0108 | 116.74 | 21.88 | 58.78% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211102 | 21.87 | 22.48 | 21.64 | 22.13 | 0.64% | 0.18% | 54.43% | 537435 | 11.8697 | 172.97 | 22.09 | 60.3% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211101 | 21.37 | 22.45 | 21.37 | 21.99 | 3.39% | -0.32% | 53.45% | 803395 | 17.7267 | 258.32 | 22.06 | 60.09% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211029 | 19.8 | 21.5 | 19.57 | 21.27 | 7.42% | 1.58% | 48.43% | 920102 | 19.2666 | 280.76 | 20.94 | 51.96% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211028 | 19.51 | 20.35 | 19.5 | 19.8 | 0.15% | -1.05% | 38.17% | 406958 | 8.1416 | 118.64 | 20.01 | 45.21% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211027 | 20.6 | 20.8 | 19.25 | 19.77 | -5.86% | -0.15% | 37.96% | 741627 | 14.6874 | 214.03 | 19.8 | 43.69% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211026 | 18.65 | 21.3 | 18.37 | 21 | 8.64% | 4.48% | 46.55% | 1139655 | 22.9054 | 333.78 | 20.1 | 45.86% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211025 | 19.71 | 19.71 | 19.23 | 19.33 | -1.98% | -0.21% | 34.89% | 365396 | 7.0771 | 103.13 | 19.37 | 40.57% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211022 | 19.49 | 20.33 | 19.46 | 19.72 | 1.23% | -0.7% | 37.61% | 340813 | 6.7695 | 98.65 | 19.86 | 44.12% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211021 | 20.19 | 20.21 | 19.4 | 19.48 | -2.99% | -0.81% | 35.94% | 411530 | 8.0822 | 117.78 | 19.64 | 42.53% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211020 | 20.16 | 20.64 | 20.01 | 20.08 | -0.69% | -1.03% | 40.13% | 333078 | 6.7595 | 98.5 | 20.29 | 47.24% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211019 | 20 | 20.87 | 19.98 | 20.22 | 0.7% | -0.88% | 41.1% | 337421 | 6.8834 | 100.31 | 20.4 | 48.04% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211018 | 20.6 | 20.65 | 20 | 20.08 | -2.85% | -0.15% | 40.13% | 250966 | 5.0479 | 73.56 | 20.11 | 45.94% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211015 | 20.59 | 20.84 | 20.34 | 20.67 | 0.68% | 0.29% | 44.24% | 218753 | 4.5087 | 65.7 | 20.61 | 49.56% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211014 | 20.6 | 20.79 | 20.51 | 20.53 | -0.44% | -0.63% | 43.27% | 138673 | 2.8656 | 41.76 | 20.66 | 49.93% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211013 | 20.79 | 20.88 | 20.3 | 20.62 | -0.67% | 0.39% | 43.89% | 151057 | 3.102 | 45.2 | 20.54 | 49.06% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211012 | 21 | 21.08 | 20.52 | 20.76 | -1.75% | -0.05% | 44.87% | 165303 | 3.4335 | 50.03 | 20.77 | 50.73% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211011 | 21.21 | 21.4 | 20.93 | 21.13 | -0.38% | -0.33% | 47.45% | 143928 | 3.0515 | 44.47 | 21.2 | 53.85% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20211008 | 21.3 | 21.68 | 21.1 | 21.21 | 1.39% | -0.66% | 48.01% | 249278 | 5.3231 | 77.57 | 21.35 | 54.93% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210930 | 20.45 | 21.18 | 20.33 | 20.92 | 3.1% | 0.34% | 45.99% | 250212 | 5.2171 | 76.02 | 20.85 | 51.31% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210929 | 21.2 | 21.3 | 20 | 20.29 | -6.5% | -0.59% | 41.59% | 402635 | 8.2171 | 119.74 | 20.41 | 48.11% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210928 | 22.15 | 22.15 | 21.7 | 21.7 | -2.25% | -0.41% | 51.43% | 194072 | 4.2288 | 61.62 | 21.79 | 58.13% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210927 | 22.1 | 22.45 | 21.8 | 22.2 | 0.86% | 0.14% | 54.92% | 225184 | 4.9925 | 72.75 | 22.17 | 60.89% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210924 | 22.32 | 22.37 | 22 | 22.01 | -1.43% | -0.63% | 53.59% | 148474 | 3.2881 | 47.92 | 22.15 | 60.74% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210923 | 21.83 | 22.46 | 21.77 | 22.33 | 2.71% | 0.9% | 55.83% | 246966 | 5.4655 | 79.64 | 22.13 | 60.6% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210922 | 21.85 | 22.31 | 21.7 | 21.74 | -2.2% | -0.69% | 51.71% | 193795 | 4.2425 | 61.82 | 21.89 | 58.85% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210917 | 22.73 | 22.95 | 21.7 | 22.23 | -2.5% | 0.32% | 55.13% | 310068 | 6.8706 | 100.12 | 22.16 | 60.81% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210916 | 23.4 | 23.73 | 22.8 | 22.8 | -3.23% | -1.6% | 59.11% | 296899 | 6.8792 | 100.25 | 23.17 | 68.14% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210915 | 24.01 | 24.03 | 23.5 | 23.56 | -1.75% | -0.17% | 64.41% | 208567 | 4.9232 | 71.74 | 23.6 | 71.26% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210914 | 24.04 | 24.23 | 23.77 | 23.98 | -0.33% | -0.04% | 67.34% | 192525 | 4.6186 | 67.3 | 23.99 | 74.09% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210913 | 24.69 | 24.69 | 23.98 | 24.06 | -3.02% | -0.66% | 67.9% | 268444 | 6.5014 | 94.74 | 24.22 | 75.76% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210910 | 24.73 | 24.92 | 24.38 | 24.81 | 0.53% | 0.61% | 73.13% | 273365 | 6.7419 | 98.24 | 24.66 | 78.96% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210909 | 24.94 | 24.94 | 24.51 | 24.68 | -1.83% | 0.12% | 72.23% | 255152 | 6.2891 | 91.65 | 24.65 | 78.88% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210908 | 24.46 | 25.25 | 24.41 | 25.14 | 2.99% | 0.84% | 75.44% | 413694 | 10.3148 | 150.31 | 24.93 | 80.91% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210907 | 24.69 | 24.79 | 24.16 | 24.41 | -1.13% | 0.04% | 70.34% | 292811 | 7.1436 | 104.1 | 24.4 | 77.07% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210906 | 24.45 | 24.85 | 24.37 | 24.69 | 0.78% | 0.28% | 72.3% | 319903 | 7.8755 | 114.76 | 24.62 | 78.66% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210729 | 23.9 | 25.3 | 23.72 | 25.01 | 6.38% | 1.38% | 74.53% | 444556 | 10.9692 | 159.85 | 24.67 | 79.03% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210728 | 24.98 | 25.2 | 23.38 | 23.51 | -6.33% | -2.04% | 64.06% | 460166 | 11.0438 | 160.93 | 24 | 74.17% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210727 | 25.25 | 25.77 | 25 | 25.1 | 0.2% | -1.49% | 75.16% | 469595 | 11.9634 | 174.33 | 25.48 | 84.91% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210726 | 25 | 25.46 | 24.81 | 25.05 | -0.4% | -0.48% | 74.81% | 257966 | 6.4931 | 94.62 | 25.17 | 82.66% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210723 | 25.71 | 25.77 | 25.11 | 25.15 | -3.31% | -0.59% | 75.51% | 327066 | 8.2746 | 120.58 | 25.3 | 83.6% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210722 | 25.66 | 26.12 | 25.1 | 26.01 | 1.21% | 1.32% | 81.51% | 376278 | 9.6587 | 140.75 | 25.67 | 86.28% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210721 | 26.25 | 26.4 | 25.67 | 25.7 | -1.87% | -1.15% | 79.34% | 328762 | 8.5486 | 124.57 | 26 | 88.68% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210720 | 26.24 | 26.67 | 26.1 | 26.19 | -1.17% | -0.53% | 82.76% | 232046 | 6.1091 | 89.02 | 26.33 | 91.07% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210719 | 25.95 | 26.6 | 25.81 | 26.5 | 1.53% | 0.8% | 84.93% | 231663 | 6.0901 | 88.75 | 26.29 | 90.78% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210716 | 26.3 | 26.5 | 25.76 | 26.1 | -1.92% | 0% | 82.14% | 299694 | 7.8209 | 113.97 | 26.1 | 89.4% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210715 | 26.08 | 26.97 | 25.4 | 26.96 | 3.26% | 3.1% | 88.14% | 473462 | 12.3819 | 180.43 | 26.15 | 89.77% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210714 | 27.06 | 27.33 | 26.03 | 26.11 | -3.48% | -1.36% | 82.21% | 409744 | 10.8476 | 158.07 | 26.47 | 92.09% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210713 | 28.05 | 28.24 | 27 | 27.05 | -4.48% | -1.53% | 88.76% | 515468 | 14.162 | 206.37 | 27.47 | 99.35% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210712 | 28.2 | 28.75 | 27.5 | 28.32 | 0.43% | 0.6% | 97.63% | 336617 | 9.4769 | 138.1 | 28.15 | 104.28% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210709 | 28.23 | 28.56 | 27.53 | 28.2 | -2.22% | 0.64% | 96.79% | 314735 | 8.8198 | 128.52 | 28.02 | 103.34% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210708 | 28.96 | 29.5 | 28.69 | 28.84 | 0.63% | -0.89% | 101.26% | 316374 | 9.2053 | 134.14 | 29.1 | 111.18% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210707 | 28.28 | 28.86 | 28.03 | 28.66 | 0.6% | 0.46% | 100% | 215434 | 6.1471 | 89.58 | 28.53 | 107.04% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210706 | 29.03 | 29.03 | 28.02 | 28.49 | -1.76% | 0.11% | 98.81% | 309669 | 8.8126 | 128.42 | 28.46 | 106.53% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210705 | 28.75 | 29.4 | 28.51 | 29 | 0.59% | 0.38% | 102.37% | 264868 | 7.6512 | 111.5 | 28.89 | 109.65% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210702 | 30.02 | 30.09 | 28.8 | 28.83 | -5.32% | -1.3% | 101.19% | 347459 | 10.1508 | 147.92 | 29.21 | 111.97% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210701 | 29.62 | 30.85 | 29.62 | 30.45 | 3.54% | 0.16% | 112.49% | 427459 | 12.995 | 189.37 | 30.4 | 120.61% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210630 | 29.9 | 30.1 | 29.24 | 29.41 | -1.51% | -0.41% | 105.23% | 251042 | 7.4138 | 108.04 | 29.53 | 114.3% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210629 | 30.1 | 30.25 | 29.62 | 29.86 | -1.61% | -0.17% | 108.37% | 291100 | 8.7071 | 126.88 | 29.91 | 117.05% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210628 | 30.38 | 31.02 | 30.17 | 30.35 | 0.17% | -0.52% | 111.79% | 365088 | 11.1391 | 162.32 | 30.51 | 121.41% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210625 | 30.58 | 30.69 | 29.85 | 30.3 | 0.13% | 0.1% | 111.44% | 343902 | 10.4112 | 151.71 | 30.27 | 119.67% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210624 | 30.5 | 31.2 | 30 | 30.26 | 0.03% | -0.79% | 111.17% | 421121 | 12.845 | 187.18 | 30.5 | 121.34% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210623 | 29.28 | 30.67 | 29.21 | 30.25 | 3.24% | 0.8% | 111.1% | 502611 | 15.0837 | 219.8 | 30.01 | 117.78% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210622 | 29.15 | 29.43 | 28.89 | 29.3 | 1.52% | 0.21% | 104.47% | 454288 | 13.2821 | 193.55 | 29.24 | 112.19% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210621 | 27.38 | 29.13 | 27.1 | 28.86 | 5.41% | 0.98% | 101.4% | 548740 | 15.6847 | 228.56 | 28.58 | 107.4% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210618 | 27.03 | 27.54 | 26.98 | 27.38 | 1.75% | 0.29% | 91.07% | 282327 | 7.7087 | 112.33 | 27.3 | 98.11% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210617 | 26.9 | 27.33 | 26.63 | 26.91 | 0.04% | -0.48% | 87.79% | 292502 | 7.909 | 115.25 | 27.04 | 96.23% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210616 | 28.05 | 28.05 | 26.9 | 26.9 | -3.93% | -1.47% | 87.72% | 284094 | 7.7551 | 113.01 | 27.3 | 98.11% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210615 | 27.19 | 28.17 | 27.18 | 28 | 3.51% | 0.79% | 95.39% | 437934 | 12.167 | 177.3 | 27.78 | 101.6% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210611 | 27.1 | 27.28 | 26.9 | 27.05 | -0.04% | 0.04% | 88.76% | 330916 | 8.9474 | 130.38 | 27.04 | 96.23% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210610 | 27.26 | 27.56 | 26.76 | 27.06 | -1.06% | 0.04% | 88.83% | 348285 | 9.4205 | 137.28 | 27.05 | 96.3% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210609 | 28.08 | 28.19 | 27.23 | 27.35 | -2.67% | -0.62% | 90.86% | 277235 | 7.6298 | 111.18 | 27.52 | 99.71% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210608 | 28.33 | 29.03 | 27.92 | 28.1 | -0.81% | -1.09% | 96.09% | 218219 | 6.1989 | 90.33 | 28.41 | 106.17% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210607 | 28.5 | 28.9 | 28.11 | 28.33 | -0.6% | -0.21% | 97.7% | 174281 | 4.9479 | 72.1 | 28.39 | 106.02% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210604 | 28.75 | 29.09 | 28.37 | 28.5 | -1.59% | -0.63% | 98.88% | 241055 | 6.9141 | 100.75 | 28.68 | 108.13% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210603 | 28.31 | 29.59 | 28.31 | 28.96 | 1.61% | -0.89% | 102.09% | 346104 | 10.1128 | 147.37 | 29.22 | 112.05% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210602 | 29.02 | 29.18 | 28.5 | 28.5 | -1.76% | -1.01% | 98.88% | 284944 | 8.2048 | 119.56 | 28.79 | 108.93% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210601 | 29.25 | 29.5 | 28.87 | 29.01 | -0.58% | -0.38% | 102.44% | 248301 | 7.2313 | 105.38 | 29.12 | 111.32% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210531 | 29.05 | 29.54 | 28.8 | 29.18 | 0.03% | 0.17% | 103.63% | 252758 | 7.3631 | 107.3 | 29.13 | 111.39% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210528 | 28.75 | 29.6 | 28.75 | 29.17 | 0.97% | -0.24% | 103.56% | 367815 | 10.7558 | 156.74 | 29.24 | 112.19% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210527 | 28.05 | 29.26 | 28.04 | 28.89 | 3.1% | -0.1% | 101.61% | 398814 | 11.5333 | 168.07 | 28.92 | 109.87% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210526 | 29.1 | 29.1 | 28.01 | 28.02 | -3.41% | -1.44% | 95.53% | 422759 | 12.0208 | 175.17 | 28.43 | 106.31% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210525 | 28.19 | 29.09 | 27.8 | 29.01 | 2.91% | 1.47% | 102.44% | 433167 | 12.3839 | 180.46 | 28.59 | 107.47% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210524 | 27.9 | 28.58 | 27.7 | 28.19 | 0.04% | -0.04% | 96.72% | 298302 | 8.4111 | 122.57 | 28.2 | 104.64% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210521 | 27.95 | 28.3 | 27.57 | 28.18 | 0% | 1% | 96.65% | 368525 | 10.2801 | 149.8 | 27.9 | 102.47% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210520 | 27.06 | 28.19 | 26.8 | 28.18 | 3.6% | 1.26% | 96.65% | 478218 | 13.3084 | 193.93 | 27.83 | 101.96% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210519 | 26.17 | 27.2 | 25.89 | 27.2 | 3.98% | 1.08% | 89.81% | 513962 | 13.8304 | 201.54 | 26.91 | 95.28% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210518 | 26.48 | 26.72 | 25.82 | 26.16 | -1.17% | 0.04% | 82.55% | 244511 | 6.3938 | 93.17 | 26.15 | 89.77% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210517 | 25.7 | 26.95 | 25.7 | 26.47 | 3.36% | 0.49% | 84.72% | 375221 | 9.8836 | 144.03 | 26.34 | 91.15% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210514 | 25.15 | 25.65 | 24.82 | 25.61 | 2.36% | 1.27% | 78.72% | 246943 | 6.246 | 91.02 | 25.29 | 83.53% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210513 | 24.8 | 25.62 | 24.76 | 25.02 | -0.44% | -0.71% | 74.6% | 199902 | 5.0372 | 73.4 | 25.2 | 82.87% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210512 | 25.25 | 25.32 | 24.9 | 25.13 | -0.79% | 0.16% | 75.37% | 164740 | 4.1335 | 60.23 | 25.09 | 82.08% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210511 | 24.82 | 25.35 | 24.75 | 25.33 | 0.84% | 0.68% | 76.76% | 167429 | 4.2118 | 61.38 | 25.16 | 82.58% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210510 | 24.84 | 25.29 | 24.69 | 25.12 | 0.52% | 0.76% | 75.3% | 224837 | 5.606 | 81.69 | 24.93 | 80.91% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210507 | 25.8 | 26.05 | 24.95 | 24.99 | -3.18% | -1.34% | 74.39% | 319845 | 8.1019 | 118.06 | 25.33 | 83.82% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210506 | 25.99 | 26.35 | 25.61 | 25.81 | -1.22% | -0.35% | 80.11% | 236673 | 6.1299 | 89.33 | 25.9 | 87.95% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210430 | 26.9 | 27.13 | 26 | 26.13 | -2.28% | -0.99% | 82.34% | 322557 | 8.5113 | 124.03 | 26.39 | 91.51% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210429 | 26.9 | 27.38 | 26.65 | 26.74 | -0.96% | -0.78% | 86.6% | 266689 | 7.1872 | 104.73 | 26.95 | 95.57% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210428 | 27.99 | 27.99 | 26.18 | 27 | -6.57% | 0.04% | 88.42% | 624968 | 16.8651 | 245.76 | 26.99 | 95.86% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210427 | 28.5 | 29.19 | 28.09 | 28.9 | 0.42% | 0.87% | 101.67% | 357083 | 10.2304 | 149.08 | 28.65 | 107.91% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210426 | 28.66 | 29.65 | 28.2 | 28.78 | 1.16% | -0.59% | 100.84% | 612268 | 17.7273 | 258.33 | 28.95 | 110.09% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210423 | 27.69 | 28.67 | 27.54 | 28.45 | 1.93% | 0.82% | 98.53% | 481445 | 13.5846 | 197.96 | 28.22 | 104.79% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210422 | 26.76 | 28.44 | 26.63 | 27.91 | 4.3% | 0.98% | 94.77% | 585589 | 16.1841 | 235.84 | 27.64 | 100.58% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210421 | 26.5 | 26.96 | 26.08 | 26.76 | 0.9% | 0.87% | 86.74% | 254553 | 6.7522 | 98.39 | 26.53 | 92.53% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210416 | 25.22 | 25.9 | 25.04 | 25.81 | 2.3% | 0.94% | 80.11% | 258672 | 6.6151 | 96.4 | 25.57 | 85.56% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210415 | 25.55 | 25.66 | 24.63 | 25.23 | -2.32% | 1.04% | 76.06% | 259008 | 6.4681 | 94.25 | 24.97 | 81.2% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210414 | 25.55 | 26.17 | 25.48 | 25.83 | 1.77% | 0.12% | 80.25% | 256478 | 6.6173 | 96.43 | 25.8 | 87.23% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210413 | 24.79 | 26.09 | 24.68 | 25.38 | 2.84% | -0.63% | 77.11% | 352245 | 8.9974 | 131.11 | 25.54 | 85.34% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210412 | 25.25 | 25.55 | 24.52 | 24.68 | -2.68% | -1.24% | 72.23% | 190818 | 4.7691 | 69.5 | 24.99 | 81.35% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210409 | 25.51 | 25.93 | 25.3 | 25.36 | -1.21% | -0.74% | 76.97% | 155542 | 3.9745 | 57.92 | 25.55 | 85.41% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210408 | 25.72 | 26.14 | 25.55 | 25.67 | -1% | -0.66% | 79.13% | 157716 | 4.0758 | 59.39 | 25.84 | 87.52% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210407 | 26.05 | 26.18 | 25.65 | 25.93 | -0.42% | 0.19% | 80.95% | 178216 | 4.6124 | 67.21 | 25.88 | 87.81% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210406 | 26.54 | 26.63 | 26 | 26.04 | -1.77% | -0.42% | 81.72% | 213410 | 5.5813 | 81.33 | 26.15 | 89.77% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210402 | 26.17 | 26.7 | 26 | 26.51 | 1.38% | 0.19% | 85% | 270093 | 7.1459 | 104.13 | 26.46 | 92.02% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210401 | 26.12 | 26.3 | 25.8 | 26.15 | 0.08% | 0.35% | 82.48% | 210690 | 5.4911 | 80.02 | 26.06 | 89.11% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210330 | 25.41 | 25.9 | 25.36 | 25.7 | 0.19% | 0.04% | 79.34% | 189399 | 4.8661 | 70.91 | 25.69 | 86.43% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210329 | 26.28 | 26.28 | 25.54 | 25.65 | -0.77% | -0.54% | 79% | 261330 | 6.74 | 98.22 | 25.79 | 87.16% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20210326 | 25 | 26.1 | 24.82 | 25.85 | 3.48% | 0.94% | 80.39% | 421589 | 10.7963 | 157.33 | 25.61 | 85.85% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201215 | 30.63 | 31.6 | 30.05 | 31.03 | 1.27% | 0.65% | 116.54% | 609561 | 18.7916 | 273.84 | 30.83 | 123.73% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201214 | 32.9 | 32.98 | 30.4 | 30.64 | -6.47% | -2.26% | 113.82% | 930860 | 29.1803 | 425.22 | 31.35 | 127.5% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201211 | 33.8 | 34.55 | 32.03 | 32.76 | -1.03% | -2.03% | 128.61% | 961028 | 32.1354 | 468.28 | 33.44 | 142.67% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201210 | 32.36 | 33.49 | 31.94 | 33.1 | 1.29% | 0.95% | 130.98% | 393882 | 12.916 | 188.22 | 32.79 | 137.95% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201209 | 33.35 | 34.06 | 32.68 | 32.68 | -1.42% | -2.36% | 128.05% | 518562 | 17.3552 | 252.9 | 33.47 | 142.89% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201208 | 33.5 | 34 | 33 | 33.15 | -0.93% | -1.13% | 131.33% | 475984 | 15.9576 | 232.54 | 33.53 | 143.32% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201207 | 32.69 | 33.88 | 32.3 | 33.46 | 2.04% | 1.06% | 133.5% | 549062 | 18.1777 | 264.89 | 33.11 | 140.28% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201204 | 32.32 | 32.9 | 32.1 | 32.79 | 0.64% | 0.95% | 128.82% | 313742 | 10.1905 | 148.5 | 32.48 | 135.7% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201203 | 32.55 | 32.9 | 32.06 | 32.58 | -0.52% | 0.22% | 127.36% | 364299 | 11.8433 | 172.58 | 32.51 | 135.92% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201202 | 33.09 | 33.1 | 32.32 | 32.75 | -0.61% | 0.09% | 128.54% | 327356 | 10.7096 | 156.06 | 32.72 | 137.45% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201201 | 32.8 | 32.96 | 32.23 | 32.95 | 0.4% | 0.55% | 129.94% | 458217 | 15.0142 | 218.79 | 32.77 | 137.81% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201130 | 32.59 | 33.1 | 32.1 | 32.82 | 2.05% | 0.21% | 129.03% | 717267 | 23.4903 | 342.31 | 32.75 | 137.66% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201127 | 31.1 | 32.5 | 30.87 | 32.16 | 3.51% | 0.56% | 124.42% | 609920 | 19.504 | 284.22 | 31.98 | 132.08% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201126 | 30.3 | 31.33 | 30.1 | 31.07 | 2.44% | 0.81% | 116.82% | 474955 | 14.6404 | 213.34 | 30.82 | 123.66% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201125 | 30.5 | 30.95 | 30.3 | 30.33 | -0.79% | -0.85% | 111.65% | 341511 | 10.4484 | 152.26 | 30.59 | 121.99% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201124 | 30.58 | 30.98 | 30.01 | 30.57 | -1% | 0.56% | 113.33% | 366338 | 11.1383 | 162.31 | 30.4 | 120.61% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201123 | 30.8 | 31.07 | 30.11 | 30.88 | -0.61% | 1.05% | 115.49% | 409952 | 12.5286 | 182.57 | 30.56 | 121.77% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201120 | 31.08 | 31.66 | 30.9 | 31.07 | 0% | -0.29% | 116.82% | 294533 | 9.1763 | 133.72 | 31.16 | 126.12% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201119 | 30.6 | 31.78 | 30.51 | 31.07 | 0.06% | -0.61% | 116.82% | 343717 | 10.7443 | 156.57 | 31.26 | 126.85% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201118 | 30.8 | 31.5 | 30.4 | 31.05 | -0.86% | 0.16% | 116.68% | 430130 | 13.3336 | 194.3 | 31 | 124.96% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201117 | 30.4 | 31.35 | 29.12 | 31.32 | 3.09% | 4.3% | 118.56% | 766354 | 23.0169 | 335.41 | 30.03 | 117.92% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201116 | 31.86 | 32.16 | 29.85 | 30.38 | -4.71% | -0.16% | 112% | 746259 | 22.7072 | 330.89 | 30.43 | 120.83% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201113 | 32.79 | 32.79 | 31.56 | 31.88 | -3.36% | -0.44% | 122.47% | 542581 | 17.3717 | 253.14 | 32.02 | 132.37% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201112 | 33.24 | 33.34 | 32.71 | 32.99 | 0.21% | 0.18% | 130.22% | 260842 | 8.5908 | 125.19 | 32.93 | 138.97% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201111 | 32.9 | 33.27 | 32.7 | 32.92 | -1.91% | -0.12% | 129.73% | 461821 | 15.2216 | 221.81 | 32.96 | 139.19% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201110 | 34 | 34 | 33.2 | 33.56 | -2.92% | 0.03% | 134.19% | 662314 | 22.2235 | 323.85 | 33.55 | 143.47% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201109 | 33.8 | 35.49 | 33.8 | 34.57 | 3.97% | -0.66% | 141.24% | 1100804 | 38.3061 | 558.21 | 34.8 | 152.54% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201106 | 33.7 | 33.78 | 32.91 | 33.25 | -1.16% | 0.12% | 132.03% | 490485 | 16.2895 | 237.37 | 33.21 | 141% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201105 | 33.8 | 34.18 | 33.1 | 33.64 | 1.17% | -0.06% | 134.75% | 691799 | 23.2832 | 339.29 | 33.66 | 144.27% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201104 | 33.3 | 33.7 | 32.86 | 33.25 | 0% | -0.06% | 132.03% | 567788 | 18.8897 | 275.27 | 33.27 | 141.44% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201103 | 33.17 | 33.67 | 32.7 | 33.25 | -0.21% | 0.33% | 132.03% | 581810 | 19.2791 | 280.94 | 33.14 | 140.49% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201102 | 32.9 | 34.11 | 32.8 | 33.32 | 0.27% | -0.39% | 132.52% | 642543 | 21.4923 | 313.19 | 33.45 | 142.74% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201030 | 36.01 | 36.18 | 33 | 33.23 | -8.88% | -3.03% | 131.89% | 1438622 | 49.3033 | 718.46 | 34.27 | 148.69% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201029 | 36.1 | 36.63 | 35.9 | 36.47 | -0.76% | 0.52% | 154.5% | 824750 | 29.923 | 436.05 | 36.28 | 163.28% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201028 | 34.5 | 37.17 | 34.3 | 36.75 | 7.36% | 1.6% | 156.45% | 1440912 | 52.1245 | 759.57 | 36.17 | 162.48% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201027 | 34.37 | 34.62 | 33.42 | 34.23 | -0.38% | 0.62% | 138.87% | 578322 | 19.6758 | 286.72 | 34.02 | 146.88% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201026 | 33.21 | 34.64 | 33.02 | 34.36 | 1.93% | 0.79% | 139.78% | 434542 | 14.8119 | 215.84 | 34.09 | 147.39% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201023 | 35.2 | 35.65 | 32.93 | 33.71 | -2.43% | -0.94% | 135.24% | 575466 | 19.5821 | 285.36 | 34.03 | 146.95% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20201022 | 34.49 | 35.02 | 34.26 | 34.55 | -1.17% | -0.43% | 141.1% | 300932 | 10.4431 | 152.18 | 34.7 | 151.81% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200909 | 33.2 | 33.7 | 32.1 | 32.51 | -4.66% | -1.16% | 126.87% | 917773 | 30.1859 | 439.88 | 32.89 | 138.68% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200908 | 33.83 | 34.13 | 32.68 | 34.1 | 1.79% | 1.73% | 137.96% | 705279 | 23.6408 | 344.5 | 33.52 | 143.25% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200907 | 35.23 | 35.86 | 32.96 | 33.5 | -5.02% | -2.25% | 133.78% | 1001406 | 34.3162 | 500.06 | 34.27 | 148.69% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200904 | 34.7 | 35.96 | 34.52 | 35.27 | -2.97% | 0.28% | 146.13% | 848217 | 29.8311 | 434.71 | 35.17 | 155.22% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200903 | 36.14 | 37.5 | 35.32 | 36.35 | -1.06% | -0.16% | 153.66% | 955787 | 34.8015 | 507.14 | 36.41 | 164.22% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200902 | 35.77 | 38 | 35.53 | 36.74 | 1.13% | -0.92% | 156.39% | 1303372 | 48.3236 | 704.18 | 37.08 | 169.09% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200901 | 33.88 | 39.54 | 33.38 | 36.33 | 5.24% | 0.58% | 153.52% | 1645083 | 59.4262 | 865.97 | 36.12 | 162.12% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200831 | 35.6 | 36.16 | 34.52 | 34.52 | -2.6% | -2.51% | 140.89% | 855900 | 30.3103 | 441.69 | 35.41 | 156.97% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200828 | 33.67 | 35.46 | 33.18 | 35.44 | 3.75% | 2.81% | 147.31% | 1025580 | 35.3523 | 515.16 | 34.47 | 150.15% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200827 | 34.1 | 34.98 | 33.38 | 34.16 | 0.18% | -0.15% | 138.38% | 924971 | 31.644 | 461.12 | 34.21 | 148.26% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200826 | 36.45 | 36.59 | 33.7 | 34.1 | -7.26% | -2.77% | 137.96% | 1494942 | 52.4218 | 763.9 | 35.07 | 154.5% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200825 | 35.5 | 38.22 | 34.55 | 36.77 | 3.81% | 0.52% | 156.59% | 1593437 | 58.282 | 849.3 | 36.58 | 165.46% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200824 | 32.37 | 36.58 | 32.24 | 35.42 | 10.21% | 2.37% | 147.17% | 1537564 | 53.1929 | 775.14 | 34.6 | 151.09% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200821 | 32.4 | 33.28 | 31.9 | 32.14 | 1.07% | -1.56% | 124.28% | 1049685 | 34.2685 | 499.37 | 32.65 | 136.94% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200820 | 30.01 | 32.2 | 29.68 | 31.8 | 3.58% | 1.31% | 121.91% | 953591 | 29.9341 | 436.21 | 31.39 | 127.79% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200819 | 30.97 | 32.5 | 30.61 | 30.7 | -0.87% | -2.54% | 114.24% | 963899 | 30.3675 | 442.52 | 31.5 | 128.59% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200818 | 32 | 32 | 30.6 | 30.97 | -1.59% | -0.42% | 116.12% | 660307 | 20.5349 | 299.24 | 31.1 | 125.69% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200817 | 30.08 | 31.48 | 29.75 | 31.47 | 4.55% | 2.57% | 119.61% | 713631 | 21.8941 | 319.05 | 30.68 | 122.64% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200814 | 29.38 | 30.23 | 29.21 | 30.1 | 2.45% | 0.94% | 110.05% | 556007 | 16.5809 | 241.62 | 29.82 | 116.4% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200813 | 30.03 | 30.17 | 29.21 | 29.38 | -2.07% | -0.61% | 105.02% | 506775 | 14.9827 | 218.33 | 29.56 | 114.51% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200812 | 29.13 | 30.14 | 28.26 | 30 | 3.09% | 2.99% | 109.35% | 866442 | 25.2434 | 367.85 | 29.13 | 111.39% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200811 | 29.8 | 30.27 | 29 | 29.1 | -1.42% | -2.41% | 103.07% | 620635 | 18.5057 | 269.67 | 29.82 | 116.4% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200810 | 29.8 | 30.2 | 28.6 | 29.52 | -3.97% | 0.72% | 106% | 1048488 | 30.727 | 447.76 | 29.31 | 112.7% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200807 | 33.18 | 33.18 | 30.36 | 30.74 | -6.57% | -2.04% | 114.52% | 1165371 | 36.5674 | 532.87 | 31.38 | 127.72% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200806 | 32.7 | 33.66 | 32.52 | 32.9 | -0.36% | -0.45% | 129.59% | 617175 | 20.3955 | 297.21 | 33.05 | 139.84% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200805 | 33.94 | 33.94 | 32.4 | 33.02 | -0.96% | -0.15% | 130.43% | 700970 | 23.1778 | 337.75 | 33.07 | 139.99% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200804 | 34.38 | 34.38 | 32.96 | 33.34 | -3.11% | -0.51% | 132.66% | 875143 | 29.3293 | 427.39 | 33.51 | 143.18% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200803 | 33.5 | 35.81 | 33.46 | 34.41 | 4.75% | -0.49% | 140.13% | 1194880 | 41.3207 | 602.14 | 34.58 | 150.94% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200731 | 31.89 | 33.3 | 31.75 | 32.85 | 4.62% | 0.58% | 129.24% | 1215314 | 39.6881 | 578.34 | 32.66 | 137.01% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200730 | 32.38 | 32.38 | 31.33 | 31.4 | -2.67% | -0.76% | 119.12% | 879616 | 27.8291 | 405.53 | 31.64 | 129.61% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200729 | 29.44 | 32.48 | 29.18 | 32.26 | 8.8% | 4.44% | 125.12% | 1323159 | 40.8738 | 595.62 | 30.89 | 124.17% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200728 | 29.7 | 29.78 | 28.8 | 29.65 | 2.14% | 1.16% | 106.91% | 763843 | 22.3909 | 326.29 | 29.31 | 112.7% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200727 | 28.8 | 29.65 | 28.4 | 29.03 | 2.33% | -0.38% | 102.58% | 768079 | 22.3797 | 326.12 | 29.14 | 111.47% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200724 | 30.5 | 30.5 | 28.2 | 28.37 | -8.72% | -3.31% | 97.98% | 1218426 | 35.7503 | 520.96 | 29.34 | 112.92% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200723 | 30.8 | 31.66 | 29.51 | 31.08 | -1.55% | 1.34% | 116.89% | 1148967 | 35.2375 | 513.49 | 30.67 | 122.57% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200722 | 31.1 | 32.36 | 30.58 | 31.57 | 2.17% | -0.28% | 120.31% | 990643 | 31.3647 | 457.05 | 31.66 | 129.75% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200721 | 31.1 | 31.66 | 30.2 | 30.9 | -1.75% | 0.26% | 115.63% | 925027 | 28.5113 | 415.47 | 30.82 | 123.66% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200720 | 31.72 | 31.79 | 30.44 | 31.45 | 1.19% | 1.22% | 119.47% | 971070 | 30.1689 | 439.63 | 31.07 | 125.47% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200717 | 30.4 | 31.63 | 29.75 | 31.08 | 4.47% | 0.71% | 116.89% | 1248361 | 38.5227 | 561.36 | 30.86 | 123.95% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200716 | 31.71 | 32.46 | 29.38 | 29.75 | -6.62% | -3.6% | 107.61% | 1430944 | 44.1621 | 643.54 | 30.86 | 123.95% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200715 | 34.08 | 34.35 | 31.77 | 31.86 | -5.96% | -2.6% | 122.33% | 1234762 | 40.3911 | 588.59 | 32.71 | 137.37% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200714 | 35 | 35.2 | 33.2 | 33.88 | -5.89% | -0.56% | 136.43% | 1921618 | 65.4712 | 954.06 | 34.07 | 147.24% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200713 | 34.68 | 36.5 | 34.38 | 36 | 3.15% | 1.21% | 151.22% | 1118548 | 39.7812 | 579.7 | 35.57 | 158.13% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200710 | 32.5 | 35.13 | 32.14 | 34.9 | 5.31% | 3.84% | 143.55% | 1311415 | 44.0753 | 642.28 | 33.61 | 143.9% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200709 | 32.3 | 35.35 | 31.98 | 33.14 | 0.79% | -1.02% | 131.26% | 1547612 | 51.8098 | 754.99 | 33.48 | 142.96% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200708 | 30.1 | 32.88 | 29.7 | 32.88 | 10% | 5.18% | 129.45% | 1187155 | 37.1069 | 540.73 | 31.26 | 126.85% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200707 | 28.4 | 31.39 | 28.21 | 29.89 | 4% | -0.3% | 108.58% | 1256715 | 37.6766 | 549.03 | 29.98 | 117.56% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200706 | 27.3 | 29.5 | 27.29 | 28.74 | 2.97% | 0.88% | 100.56% | 1167381 | 33.2539 | 484.58 | 28.49 | 106.75% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200703 | 29.41 | 29.41 | 27 | 27.91 | -4.61% | -0.32% | 94.77% | 1296215 | 36.2956 | 528.91 | 28 | 103.19% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200702 | 29 | 29.59 | 28.62 | 29.26 | 0.03% | 0.83% | 104.19% | 865092 | 25.1067 | 365.86 | 29.02 | 110.6% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200701 | 27.5 | 29.5 | 26.92 | 29.25 | 5.29% | 5.14% | 104.12% | 966720 | 26.8986 | 391.97 | 27.82 | 101.89% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200630 | 26.17 | 28.05 | 26.17 | 28.04 | 8.35% | 3.43% | 95.67% | 978381 | 26.5223 | 386.49 | 27.11 | 96.73% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200629 | 25.21 | 26.47 | 24.95 | 25.88 | 1.45% | 1.09% | 80.6% | 917567 | 23.4862 | 342.25 | 25.6 | 85.78% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200624 | 24.68 | 26.06 | 24.25 | 25.51 | 4.29% | 1.67% | 78.02% | 977704 | 24.5285 | 357.44 | 25.09 | 82.08% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200623 | 24.6 | 24.71 | 23.92 | 24.46 | -1.13% | 0.58% | 70.69% | 752169 | 18.2944 | 266.59 | 24.32 | 76.49% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200622 | 24.3 | 24.91 | 24.08 | 24.74 | 1.6% | 1.02% | 72.64% | 824550 | 20.1964 | 294.31 | 24.49 | 77.72% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200619 | 24.25 | 24.69 | 23.95 | 24.35 | 0.83% | 0.29% | 69.92% | 971038 | 23.5736 | 343.52 | 24.28 | 76.2% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200618 | 21.76 | 24.15 | 21.76 | 24.15 | 10.02% | 3.25% | 68.53% | 1313958 | 30.7364 | 447.9 | 23.39 | 69.74% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200617 | 21.67 | 22.5 | 21.2 | 21.95 | 1.62% | 0% | 53.18% | 718042 | 15.7593 | 229.65 | 21.95 | 59.29% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200616 | 21.89 | 22.24 | 21.16 | 21.6 | 1.6% | -0.14% | 50.73% | 807458 | 17.4653 | 254.51 | 21.63 | 56.97% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200615 | 21.83 | 22.13 | 21.26 | 21.26 | -4.49% | -1.98% | 48.36% | 909786 | 19.7337 | 287.56 | 21.69 | 57.4% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200612 | 20.45 | 22.89 | 20.25 | 22.26 | 5.65% | 3.34% | 55.34% | 1169747 | 25.1946 | 367.14 | 21.54 | 56.31% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200611 | 21.2 | 21.74 | 20.81 | 21.07 | -0.28% | -1.08% | 47.03% | 845555 | 18.0063 | 262.39 | 21.3 | 54.57% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200610 | 20.8 | 21.33 | 20.53 | 21.13 | 1.15% | 0.48% | 47.45% | 944109 | 19.8512 | 289.28 | 21.03 | 52.61% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200609 | 20.48 | 21.16 | 20.2 | 20.89 | 2.81% | 0.24% | 45.78% | 713508 | 14.8673 | 216.65 | 20.84 | 51.23% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200608 | 20.74 | 21.04 | 20.14 | 20.32 | 1.3% | -0.97% | 41.8% | 853288 | 17.5061 | 255.1 | 20.52 | 48.91% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200605 | 19.55 | 20.44 | 19.54 | 20.06 | 3.3% | 0.2% | 39.99% | 832448 | 16.664 | 242.83 | 20.02 | 45.28% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200604 | 19.3 | 19.83 | 19.23 | 19.42 | 0.31% | -0.26% | 35.52% | 790564 | 15.3945 | 224.33 | 19.47 | 41.29% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200603 | 19.3 | 19.98 | 18.86 | 19.36 | 1.95% | -0.36% | 35.1% | 1300426 | 25.2622 | 368.13 | 19.43 | 41% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200602 | 18.77 | 19.17 | 18.34 | 18.99 | 5.91% | 1.06% | 32.52% | 1600864 | 30.0807 | 438.34 | 18.79 | 36.36% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200601 | 16.59 | 17.93 | 16.52 | 17.93 | 10% | 1.82% | 25.12% | 742122 | 13.0698 | 190.46 | 17.61 | 27.79% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200529 | 16.44 | 16.68 | 16.28 | 16.3 | -1.81% | -0.97% | 13.75% | 472133 | 7.773 | 113.27 | 16.46 | 19.45% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200528 | 16.27 | 16.6 | 16 | 16.6 | 1.34% | 1.84% | 15.84% | 448440 | 7.3118 | 106.55 | 16.3 | 18.29% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200527 | 16.74 | 16.82 | 16.25 | 16.38 | -2.44% | -0.24% | 14.31% | 467788 | 7.6822 | 111.95 | 16.42 | 19.16% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200526 | 16.4 | 16.87 | 16.22 | 16.79 | 4.03% | 0.96% | 17.17% | 583159 | 9.6958 | 141.29 | 16.63 | 20.68% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200525 | 16.32 | 16.53 | 15.92 | 16.14 | -1.28% | -0.12% | 12.63% | 453185 | 7.3219 | 106.7 | 16.16 | 17.27% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200522 | 16.73 | 16.88 | 16.18 | 16.35 | -2.27% | -0.67% | 14.1% | 553586 | 9.1106 | 132.76 | 16.46 | 19.45% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200521 | 17.36 | 17.49 | 16.65 | 16.73 | -2.68% | -1.7% | 16.75% | 569767 | 9.7001 | 141.35 | 17.02 | 23.51% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200520 | 17.5 | 17.76 | 17.07 | 17.19 | -1.72% | -1.04% | 19.96% | 611451 | 10.6235 | 154.81 | 17.37 | 26.05% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200519 | 17.12 | 17.57 | 17.03 | 17.49 | 4.05% | 0.87% | 22.05% | 854363 | 14.8126 | 215.85 | 17.34 | 25.83% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200518 | 18.2 | 18.28 | 16.79 | 16.81 | -9.91% | -2.78% | 17.31% | 1445823 | 24.9958 | 364.24 | 17.29 | 25.47% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200515 | 18.67 | 19.08 | 18.21 | 18.66 | 0.76% | -0.27% | 30.22% | 776555 | 14.5273 | 211.7 | 18.71 | 35.78% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200514 | 18.47 | 18.97 | 18.33 | 18.52 | -0.32% | -0.64% | 29.24% | 716621 | 13.3566 | 194.64 | 18.64 | 35.27% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200513 | 18.4 | 18.75 | 18.16 | 18.58 | -0.38% | 0.6% | 29.66% | 622173 | 11.4939 | 167.49 | 18.47 | 34.03% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200512 | 18.05 | 18.67 | 17.89 | 18.65 | 3.5% | 1.91% | 30.15% | 799257 | 14.629 | 213.18 | 18.3 | 32.8% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200511 | 18.7 | 18.77 | 17.76 | 18.02 | -2.12% | -0.83% | 25.75% | 771492 | 14.019 | 204.29 | 18.17 | 31.86% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200508 | 18.48 | 18.85 | 18.27 | 18.41 | 0.49% | -0.7% | 28.47% | 668963 | 12.4017 | 180.72 | 18.54 | 34.54% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200507 | 18.42 | 18.64 | 18.25 | 18.32 | -0.38% | -0.6% | 27.84% | 668767 | 12.3272 | 179.63 | 18.43 | 33.74% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200506 | 18 | 18.51 | 17.84 | 18.39 | 0.66% | 0.99% | 28.33% | 943332 | 17.1755 | 250.29 | 18.21 | 32.15% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200430 | 17.91 | 18.63 | 17.69 | 18.27 | 3.1% | 0% | 27.49% | 985311 | 17.9981 | 262.27 | 18.27 | 32.58% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200429 | 17.13 | 18.08 | 16.85 | 17.72 | 3.32% | 1.55% | 23.66% | 907947 | 15.8477 | 230.94 | 17.45 | 26.63% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200428 | 16.27 | 17.33 | 16.01 | 17.15 | 6.79% | 2.21% | 19.68% | 1115717 | 18.7233 | 272.84 | 16.78 | 21.77% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200427 | 16.1 | 16.27 | 15.58 | 16.06 | 0.63% | 0.37% | 12.07% | 491745 | 7.8669 | 114.64 | 16 | 16.11% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200424 | 16.2 | 16.56 | 15.86 | 15.96 | -1.36% | -1.12% | 11.37% | 558536 | 9.0141 | 131.36 | 16.14 | 17.13% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200423 | 16.93 | 16.94 | 16.18 | 16.18 | -4.03% | -2.18% | 12.91% | 670993 | 11.0981 | 161.72 | 16.54 | 20.03% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200422 | 16.8 | 17.04 | 16.6 | 16.86 | -0.59% | 0.54% | 17.66% | 515064 | 8.6381 | 125.88 | 16.77 | 21.7% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200421 | 16.71 | 17.04 | 16.35 | 16.96 | 0.24% | 1.68% | 18.35% | 671699 | 11.2055 | 163.29 | 16.68 | 21.04% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200420 | 16.88 | 17.05 | 16.43 | 16.92 | 0.24% | 1.01% | 18.07% | 735418 | 12.3205 | 179.54 | 16.75 | 21.55% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200417 | 16.33 | 17.33 | 16.33 | 16.88 | 5.83% | -0.18% | 17.79% | 1329642 | 22.4864 | 327.68 | 16.91 | 22.71% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200416 | 15.7 | 16.1 | 15.5 | 15.95 | 0.44% | 0.57% | 11.3% | 698224 | 11.0709 | 161.33 | 15.86 | 15.09% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200415 | 15.78 | 16.71 | 15.68 | 15.88 | 0.32% | -1.55% | 10.82% | 1440429 | 23.2347 | 338.58 | 16.13 | 17.05% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200414 | 15.52 | 15.85 | 15 | 15.83 | -0.31% | 2.73% | 10.47% | 1744014 | 26.8751 | 391.63 | 15.41 | 11.83% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200413 | 15.88 | 16.2 | 15.88 | 15.88 | -9.98% | -0.13% | 10.82% | 441035 | 7.0138 | 102.21 | 15.9 | 15.38% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200410 | 17.96 | 18.15 | 17.49 | 17.64 | -1.62% | -1.18% | 23.1% | 864136 | 15.4278 | 224.82 | 17.85 | 29.54% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200409 | 18.72 | 18.77 | 17.73 | 17.93 | -3.19% | -0.94% | 25.12% | 1119187 | 20.2566 | 295.18 | 18.1 | 31.35% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200408 | 18.88 | 19.88 | 18.35 | 18.52 | 1.98% | -1.96% | 29.24% | 1714126 | 32.3792 | 471.84 | 18.89 | 37.08% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200407 | 17.55 | 18.34 | 17.04 | 18.16 | 7.14% | 3.24% | 26.73% | 1200405 | 21.1165 | 307.71 | 17.59 | 27.65% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200403 | 16.42 | 17.1 | 16.21 | 16.95 | 1.8% | 1.62% | 18.28% | 1096589 | 18.2946 | 266.59 | 16.68 | 21.04% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200402 | 15.28 | 16.65 | 15.21 | 16.65 | 8.33% | 3.67% | 16.19% | 1370499 | 22.0105 | 320.74 | 16.06 | 16.55% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200401 | 14.53 | 15.98 | 14.42 | 15.37 | 5.56% | -0.65% | 7.26% | 1395214 | 21.5844 | 314.53 | 15.47 | 12.26% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200331 | 14.79 | 14.95 | 14.27 | 14.56 | 1.04% | -0.34% | 1.61% | 767642 | 11.2131 | 163.4 | 14.61 | 6.02% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200324 | 14.46 | 14.59 | 13.5 | 14.25 | 0.71% | 1.06% | -0.56% | 898575 | 12.6727 | 184.67 | 14.1 | 2.32% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200323 | 15.03 | 15.09 | 14.15 | 14.15 | -9.99% | -2.08% | -1.26% | 983184 | 14.2072 | 207.03 | 14.45 | 4.86% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200320 | 15.69 | 15.76 | 15.16 | 15.72 | 2.28% | 1.62% | 9.7% | 935801 | 14.4789 | 210.99 | 15.47 | 12.26% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200319 | 15.55 | 15.62 | 14.8 | 15.37 | 1.52% | 0.92% | 7.26% | 982739 | 14.9714 | 218.17 | 15.23 | 10.52% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200318 | 15.42 | 16.3 | 15.03 | 15.14 | -0.33% | -3.57% | 5.65% | 1069156 | 16.7853 | 244.6 | 15.7 | 13.93% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200317 | 16.02 | 16.34 | 14.51 | 15.19 | -5.18% | -0.07% | 6% | 1322192 | 20.0915 | 292.78 | 15.2 | 10.3% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200316 | 17.7 | 17.86 | 16.02 | 16.02 | -10% | -3.03% | 11.79% | 1228063 | 20.2931 | 295.72 | 16.52 | 19.88% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200313 | 17.13 | 18.2 | 16.75 | 17.8 | -1.98% | 2.24% | 24.21% | 787503 | 13.7078 | 199.75 | 17.41 | 26.34% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200312 | 17.9 | 18.64 | 17.73 | 18.16 | -0.82% | 0.44% | 26.73% | 641188 | 11.5948 | 168.96 | 18.08 | 31.2% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200311 | 19.2 | 19.44 | 18.3 | 18.31 | -3.12% | -2.92% | 27.77% | 599578 | 11.3059 | 164.75 | 18.86 | 36.87% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200310 | 18.01 | 19.08 | 17.8 | 18.9 | 4.94% | 2.11% | 31.89% | 749149 | 13.865 | 202.04 | 18.51 | 34.33% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200309 | 18.88 | 19.33 | 17.92 | 18.01 | -8.02% | -2.65% | 25.68% | 832559 | 15.399 | 224.4 | 18.5 | 34.25% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200306 | 19.4 | 19.95 | 19.33 | 19.58 | -1.66% | -0.31% | 36.64% | 449584 | 8.8279 | 128.64 | 19.64 | 42.53% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200305 | 20.02 | 20.18 | 19.21 | 19.91 | 1.84% | 1.07% | 38.94% | 717572 | 14.133 | 205.95 | 19.7 | 42.96% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200304 | 20 | 20.19 | 18.98 | 19.55 | -3.5% | 0.05% | 36.43% | 824579 | 16.1087 | 234.74 | 19.54 | 41.8% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200303 | 20.6 | 21.18 | 20.05 | 20.26 | 1.35% | -2.08% | 41.38% | 858524 | 17.7629 | 258.85 | 20.69 | 50.15% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200302 | 20.4 | 20.54 | 19.38 | 19.99 | 2.67% | 0.3% | 39.5% | 851323 | 16.9703 | 247.3 | 19.93 | 44.63% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200228 | 19.3 | 20.6 | 19.01 | 19.47 | -3.47% | -1.77% | 35.87% | 990369 | 19.6256 | 285.99 | 19.82 | 43.83% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200227 | 21.9 | 22.04 | 19.51 | 20.17 | -6.88% | -1.8% | 40.75% | 1231165 | 25.2893 | 368.52 | 20.54 | 49.06% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200226 | 21.6 | 23.37 | 21.25 | 21.66 | -2.43% | -3.09% | 51.15% | 1415259 | 31.6354 | 461 | 22.35 | 62.19% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200225 | 21.89 | 22.49 | 20.85 | 22.2 | -1.81% | 1.6% | 54.92% | 1153632 | 25.211 | 367.38 | 21.85 | 58.56% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200224 | 22.03 | 22.64 | 21.7 | 22.61 | 1.62% | 2.03% | 57.78% | 1049650 | 23.2588 | 338.93 | 22.16 | 60.81% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200221 | 21.67 | 22.72 | 21.59 | 22.25 | 1.6% | 0.68% | 55.27% | 1046758 | 23.1303 | 337.06 | 22.1 | 60.38% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200220 | 21.29 | 22.09 | 20.89 | 21.9 | 3.3% | 1.44% | 52.83% | 868146 | 18.7469 | 273.18 | 21.59 | 56.68% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200219 | 22.16 | 22.17 | 21.06 | 21.2 | -5.15% | -1.9% | 47.94% | 944252 | 20.4087 | 297.4 | 21.61 | 56.82% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200218 | 22.3 | 22.49 | 21.98 | 22.35 | -0.4% | 0.59% | 55.97% | 763811 | 16.975 | 247.36 | 22.22 | 61.25% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200217 | 21.8 | 22.5 | 21.22 | 22.44 | 4.76% | 2.47% | 56.59% | 928727 | 20.3422 | 296.43 | 21.9 | 58.93% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200214 | 20.5 | 21.88 | 20.5 | 21.42 | 3.03% | 0.33% | 49.48% | 882518 | 18.8436 | 274.59 | 21.35 | 54.93% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200213 | 20.72 | 21.47 | 20.47 | 20.79 | 0.68% | -0.95% | 45.08% | 821535 | 17.2416 | 251.25 | 20.99 | 52.32% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200212 | 20.2 | 20.92 | 20.03 | 20.65 | -0.1% | 1.08% | 44.1% | 918184 | 18.756 | 273.32 | 20.43 | 48.26% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200211 | 19.8 | 20.93 | 19.38 | 20.67 | 7.1% | 3.09% | 44.24% | 1287590 | 25.8098 | 376.11 | 20.05 | 45.5% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200210 | 18.73 | 19.37 | 18.45 | 19.3 | 0.21% | 1.74% | 34.68% | 826117 | 15.6679 | 228.32 | 18.97 | 37.66% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200207 | 19.7 | 19.7 | 18.5 | 19.26 | -3.65% | 0.78% | 34.4% | 1149941 | 21.9784 | 320.27 | 19.11 | 38.68% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200206 | 19.55 | 20.28 | 19.2 | 19.99 | -0.1% | 1.32% | 39.5% | 989686 | 19.5281 | 284.57 | 19.73 | 43.18% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200205 | 19.85 | 21.4 | 19.52 | 20.01 | 1.47% | -1.67% | 39.64% | 1208402 | 24.5894 | 358.32 | 20.35 | 47.68% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200204 | 17.65 | 19.75 | 17.65 | 19.72 | 5.96% | 3.68% | 37.61% | 1320170 | 25.1125 | 365.95 | 19.02 | 38.03% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200203 | 18.61 | 18.61 | 18.61 | 18.61 | -10.01% | 0% | 29.87% | 223695 | 4.163 | 60.66 | 18.61 | 35.05% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200123 | 21 | 22.2 | 19.99 | 20.68 | -4.04% | -1.85% | 44.31% | 1286219 | 27.0958 | 394.85 | 21.07 | 52.9% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200122 | 19.99 | 22.05 | 19.56 | 21.55 | 6.84% | 4.31% | 50.38% | 1146340 | 23.6805 | 345.08 | 20.66 | 49.93% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200121 | 20.37 | 20.78 | 19.8 | 20.17 | 3.86% | -0.1% | 40.75% | 1161968 | 23.4565 | 341.81 | 20.19 | 46.52% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200120 | 19 | 19.42 | 18.55 | 19.42 | 10.03% | 1.73% | 35.52% | 693360 | 13.2389 | 192.92 | 19.09 | 38.53% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200117 | 17.72 | 17.87 | 17.3 | 17.65 | -0.9% | 0.57% | 23.17% | 454746 | 7.9808 | 116.3 | 17.55 | 27.36% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200116 | 17.45 | 17.97 | 17.16 | 17.81 | 2.36% | 1.08% | 24.28% | 662109 | 11.6649 | 169.98 | 17.62 | 27.87% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200115 | 16.6 | 17.53 | 16.49 | 17.4 | 4.32% | 1.16% | 21.42% | 625791 | 10.7666 | 156.89 | 17.2 | 24.82% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200114 | 17.05 | 17.19 | 16.6 | 16.68 | -2% | -1.07% | 16.4% | 492531 | 8.3053 | 121.03 | 16.86 | 22.35% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200113 | 15.93 | 17.12 | 15.76 | 17.02 | 6.04% | 2.9% | 18.77% | 731517 | 12.1002 | 176.33 | 16.54 | 20.03% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200110 | 16.19 | 16.37 | 15.83 | 16.05 | -0.31% | -0.19% | 12% | 511187 | 8.221 | 119.8 | 16.08 | 16.69% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200109 | 15.71 | 16.15 | 15.45 | 16.1 | 5.37% | 1.9% | 12.35% | 758245 | 11.9812 | 174.59 | 15.8 | 14.66% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200108 | 15.7 | 15.91 | 15.21 | 15.28 | -3.78% | -1.36% | 6.63% | 703777 | 10.9026 | 158.88 | 15.49 | 12.41% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200107 | 15.6 | 16.2 | 15.53 | 15.88 | 0.19% | 0.13% | 10.82% | 707791 | 11.2242 | 163.56 | 15.86 | 15.09% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200106 | 15.1 | 16.16 | 15.05 | 15.85 | 4.55% | 1.28% | 10.61% | 1010554 | 15.8186 | 230.51 | 15.65 | 13.57% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200103 | 14.8 | 15.25 | 14.66 | 15.16 | 2.29% | 1.34% | 5.79% | 787073 | 11.7757 | 171.6 | 14.96 | 8.56% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |
20200102 | 14 | 15.05 | 13.8 | 14.82 | 7.24% | 1.37% | 3.42% | 870009 | 12.7202 | 185.36 | 14.62 | 6.1% | 13.83 | 0% | 13.96 | 0% | 14.33 | 0% | 0.22% |