首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300433)       686条   (进入蓝思科技股票专站) 蓝思科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.89 12.33 11.89 12.28 3.11% 1.07% -14.31% 233415 2.8351 117.93 12.15 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230927 12 12.05 11.85 11.91 -0.5% -0.17% -16.89% 150352 1.7931 78.14 11.93 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230926 12.18 12.3 11.97 11.97 -1.56% -1.07% -16.47% 156302 1.8915 81.1 12.1 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230925 12.16 12.58 12.1 12.16 0.16% -0.9% -15.14% 331296 4.0665 177.57 12.27 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230922 11.8 12.17 11.66 12.14 3.5% 1.25% -15.28% 191369 2.2939 110.05 11.99 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230921 11.72 11.81 11.64 11.73 0.09% 0% -18.14% 122468 1.436 73.34 11.73 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230920 11.77 11.84 11.71 11.72 -0.26% -0.34% -18.21% 98686 1.1607 55.54 11.76 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230919 11.95 11.97 11.7 11.75 -1.43% -0.25% -18% 144964 1.708 73.45 11.78 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230918 11.93 12.08 11.84 11.92 -0.33% -0.5% -16.82% 125784 1.5064 57.85 11.98 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230915 11.97 12.14 11.9 11.96 0% -0.33% -16.54% 161469 1.9374 72.07 12 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230914 12.1 12.14 11.9 11.96 -1.24% -0.17% -16.54% 160084 1.9178 69.5 11.98 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230913 12.29 12.32 12 12.11 -2.02% -0.16% -15.49% 199822 2.424 80.21 12.13 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230912 12.38 12.48 12.3 12.36 -0.24% 0% -13.75% 153207 1.8939 55.65 12.36 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230911 12.51 12.52 12.29 12.39 0.32% 0% -13.54% 200383 2.4821 68.26 12.39 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230908 12.26 12.42 12.23 12.35 0.41% 0.16% -13.82% 143024 1.7633 47.5 12.33 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230907 12.42 12.48 12.27 12.3 -1.44% -0.49% -14.17% 223456 2.7618 73.43 12.36 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230906 12.15 12.49 12.15 12.48 1.3% 0.65% -12.91% 291497 3.6139 98.1 12.4 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230905 12.28 12.54 12.21 12.32 0.74% -0.56% -14.03% 373275 4.6252 129.17 12.39 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230904 12.12 12.23 12.06 12.23 1.33% 0.58% -14.65% 213771 2.5988 73.55 12.16 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230901 12.33 12.36 12.03 12.07 -1.87% -0.33% -15.77% 216742 2.6246 65.23 12.11 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230831 12.15 12.34 12.13 12.3 0.99% 0.24% -14.17% 358334 4.3981 111.76 12.27 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230830 11.84 12.26 11.83 12.18 4.28% 0.5% -15% 514493 6.2382 169.14 12.12 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230829 11.05 11.75 11.02 11.68 5.61% 1.74% -18.49% 366381 4.2067 130.94 11.48 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230828 11.84 11.85 11.03 11.06 1% -2.12% -22.82% 284321 3.2121 107.66 11.3 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230825 11.07 11.11 10.88 10.95 -1.44% -0.27% -23.59% 202014 2.2188 77.78 10.98 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230824 11.26 11.32 11.11 11.11 -0.98% -0.8% -22.47% 177191 1.9837 71.62 11.2 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230823 11.6 11.6 11.22 11.22 -3.61% -0.97% -21.7% 228041 2.5842 95.56 11.33 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230822 11.68 11.76 11.32 11.64 0.78% 0.78% -18.77% 357358 4.1262 159.17 11.55 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230821 11.78 12.39 11.55 11.55 1.67% -3.51% -19.4% 629864 7.5381 318.3 11.97 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230818 11.59 11.64 11.36 11.36 -2.07% -0.96% -20.73% 148212 1.6995 96.81 11.47 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230817 11.61 11.64 11.42 11.6 -0.43% 0.61% -19.05% 176213 2.0313 111.05 11.53 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230816 11.8 11.91 11.6 11.65 -1.69% -0.77% -18.7% 118434 1.391 77.7 11.74 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230815 12.08 12.15 11.76 11.85 -1.66% -0.67% -17.31% 159528 1.9038 106.56 11.93 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230814 12.04 12.12 11.83 12.05 0% 0.58% -15.91% 156555 1.8757 103.56 11.98 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230811 12.39 12.39 12.05 12.05 -2.43% -1.15% -15.91% 97819 1.1926 64.17 12.19 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230810 12.3 12.38 12.25 12.35 0.73% 0.08% -13.82% 110707 1.366 63.98 12.34 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230809 12.47 12.51 12.23 12.26 -1.68% -0.65% -14.45% 117512 1.4498 67.51 12.34 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230808 12.41 12.65 12.4 12.47 0% -0.4% -12.98% 154600 1.9351 97.47 12.52 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230807 12.42 12.54 12.4 12.47 -0.16% 0.08% -12.98% 112270 1.3992 71.83 12.46 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230804 12.5 12.71 12.43 12.49 0.16% -0.48% -12.84% 198204 2.4869 129.03 12.55 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230803 12.35 12.48 12.34 12.47 0.4% 0.4% -12.98% 136225 1.6918 93.15 12.42 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230802 12.28 12.42 12.25 12.42 0.73% 0.57% -13.33% 115844 1.4305 77.59 12.35 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230801 12.35 12.46 12.28 12.33 -0.24% -0.32% -13.96% 179199 2.2162 117.46 12.37 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230731 12.25 12.37 12.09 12.36 1.73% 0.41% -13.75% 195427 2.4053 129.8 12.31 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230728 11.83 12.18 11.81 12.15 2.36% 0.91% -15.21% 169769 2.0438 114.85 12.04 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230727 12.02 12.14 11.86 11.87 -1.66% -1% -17.17% 147608 1.7692 101.62 11.99 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230726 12.2 12.23 12.03 12.07 -1.39% -0.25% -15.77% 131868 1.5953 87.22 12.1 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230725 12.14 12.27 12.07 12.24 1.83% 0.41% -14.58% 122378 1.4921 79.7 12.19 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230724 12.01 12.19 11.99 12.02 0.33% -0.5% -16.12% 96058 1.1602 60.43 12.08 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230721 12.08 12.14 11.95 11.98 -0.75% -0.42% -16.4% 112015 1.3475 67.56 12.03 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230720 12.33 12.38 12.04 12.07 -1.79% -0.82% -15.77% 159187 1.9366 93.63 12.17 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230719 12.32 12.41 12.18 12.29 -0.57% 0.24% -14.24% 150895 1.8507 88.56 12.26 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230718 12.43 12.52 12.31 12.36 -0.16% -0.32% -13.75% 149469 1.8537 84.98 12.4 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230717 12.31 12.49 12.23 12.38 0.49% 0.16% -13.61% 129476 1.5999 64.99 12.36 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230714 12.39 12.42 12.26 12.32 -0.16% 0% -14.03% 127701 1.5739 59.5 12.32 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230713 12.1 12.37 12.06 12.34 2.07% 0.24% -13.89% 203738 2.5075 91.85 12.31 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230712 12.25 12.36 12.05 12.09 -1.47% -0.82% -15.63% 137232 1.6726 65.49 12.19 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230711 12.04 12.28 12.02 12.27 2% 0.49% -14.38% 154705 1.8888 69.43 12.21 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230710 12.12 12.19 11.98 12.03 -0.66% -0.33% -16.05% 153473 1.8531 74.18 12.07 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230707 12.2 12.26 11.97 12.11 -1.06% 0.08% -15.49% 164288 1.988 79.35 12.1 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230706 12.19 12.4 12.13 12.24 0.49% -0.24% -14.58% 168758 2.0702 75.79 12.27 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230705 12.2 12.37 12.13 12.18 -0.57% -0.33% -15% 207660 2.5369 99.08 12.22 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230704 11.85 12.45 11.82 12.25 2.85% 0.33% -14.52% 360324 4.3991 156.42 12.21 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230703 11.8 12.09 11.78 11.91 1.28% -0.42% -16.89% 269371 3.222 124.58 11.96 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230630 11.7 11.83 11.65 11.76 0.34% 0.09% -17.93% 174858 2.0541 84.85 11.75 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230629 11.5 11.84 11.48 11.72 1.56% 0.34% -18.21% 182392 2.1297 91.11 11.68 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230628 11.79 11.79 11.38 11.54 -1.28% 0.26% -19.47% 136886 1.5759 66.4 11.51 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230627 11.53 11.75 11.48 11.69 1.56% 0.52% -18.42% 115282 1.341 53.44 11.63 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230626 11.68 11.76 11.49 11.51 -1.79% -0.69% -19.68% 164888 1.9115 70.94 11.59 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230621 11.9 11.99 11.69 11.72 -1.84% -0.59% -18.21% 169627 1.9993 74.53 11.79 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230620 11.92 12.16 11.9 11.94 0% -0.5% -16.68% 225995 2.712 102.31 12 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230619 11.88 12.06 11.78 11.94 0.59% 0% -16.68% 212306 2.5342 93.75 11.94 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230616 11.75 11.87 11.66 11.87 1.45% 0.68% -17.17% 200759 2.3677 89.07 11.79 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230615 11.75 11.77 11.63 11.7 -0.43% 0.17% -18.35% 153634 1.7943 65.81 11.68 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230614 11.88 11.9 11.7 11.75 -1.01% -0.17% -18% 144505 1.7012 59.22 11.77 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230613 11.8 11.93 11.62 11.87 0.59% 0.59% -17.17% 249909 2.9481 101.17 11.8 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230612 11.51 11.86 11.48 11.8 2.34% 0.77% -17.66% 273041 3.1966 113.27 11.71 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230609 11.27 11.53 11.26 11.53 2.58% 1.05% -19.54% 297064 3.3887 124.41 11.41 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230608 11.4 11.44 11.19 11.24 -1.4% -0.44% -21.56% 192323 2.1704 86.16 11.29 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230607 11.43 11.6 11.37 11.4 0.18% -0.61% -20.45% 165774 1.9015 77 11.47 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230606 11.8 11.83 11.38 11.38 -3.97% -1.64% -20.59% 315847 3.6542 151.89 11.57 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230605 11.85 11.95 11.76 11.85 0.08% 0% -17.31% 177685 2.1056 95.83 11.85 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230602 11.7 11.94 11.64 11.84 1.81% 0.17% -17.38% 256432 3.0312 140.64 11.82 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230601 11.5 11.8 11.37 11.63 1.75% -0.09% -18.84% 282431 3.2878 159.15 11.64 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230531 11.55 11.68 11.52 11.63 0.52% 0.17% -18.84% 183528 2.1313 109.46 11.61 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230530 11.35 11.57 11.25 11.57 1.49% 1.67% -19.26% 179202 2.04 105.31 11.38 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230529 11.69 11.73 11.36 11.4 -2.06% -0.96% -20.45% 197187 2.2698 117.41 11.51 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230526 11.48 11.64 11.47 11.64 1.22% 0.69% -18.77% 114967 1.3295 70.34 11.56 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230525 11.49 11.66 11.35 11.5 -0.26% 0.35% -19.75% 146377 1.6776 83.94 11.46 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230524 11.56 11.71 11.45 11.53 -0.52% -0.43% -19.54% 112093 1.2982 59.72 11.58 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230523 11.65 11.72 11.5 11.59 -0.52% -0.43% -19.12% 134304 1.5633 68.7 11.64 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230522 11.84 11.84 11.6 11.65 -1.1% -0.09% -18.7% 142007 1.6559 69.02 11.66 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230519 11.67 11.88 11.66 11.78 1.12% 0.17% -17.79% 193045 2.2705 88.64 11.76 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230518 11.64 11.79 11.57 11.65 0.17% -0.09% -18.7% 182566 2.1293 78.82 11.66 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230517 11.48 11.63 11.43 11.63 1.31% 0.43% -18.84% 157419 1.8223 65.31 11.58 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230516 11.5 11.57 11.36 11.48 0.09% 0% -19.89% 168609 1.9353 61.6 11.48 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230515 11.32 11.49 11.28 11.47 0.97% 0.79% -19.96% 153972 1.7525 42.48 11.38 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230510 11.58 11.76 11.53 11.62 0% -0.09% -18.91% 202312 2.3522 52.24 11.63 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230509 11.6 11.97 11.46 11.62 0.35% -0.85% -18.91% 288685 3.3838 66.4 11.72 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230508 11.54 11.67 11.4 11.58 0.96% 0.43% -19.19% 197997 2.2835 45.11 11.53 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230505 11.69 11.73 11.4 11.47 -1.88% -0.35% -19.96% 243168 2.8 54.9 11.51 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230504 11.68 11.84 11.5 11.69 0.26% 0.26% -18.42% 280941 3.2745 62.71 11.66 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230428 11.33 11.72 11.3 11.66 3.92% 0.95% -18.63% 320211 3.6971 71.37 11.55 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230427 11.25 11.39 11.11 11.22 -0.8% -0.53% -21.7% 263862 2.9763 56.18 11.28 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230426 11.21 11.71 11.2 11.31 0.44% -1.05% -21.07% 450037 5.1424 92.76 11.43 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230425 12.15 12.17 11.11 11.26 -12.1% -1.66% -21.42% 995174 11.3957 204.61 11.45 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230424 12.78 13.47 12.72 12.81 1.67% -1.76% -10.61% 548135 7.1461 147 13.04 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230421 13.25 13.66 12.6 12.6 -5.26% -3% -12.07% 520304 6.7577 146.25 12.99 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230420 13.15 13.33 13.14 13.3 1.14% 0.38% -7.19% 226230 2.9976 67.25 13.25 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230419 13.06 13.33 13.01 13.15 0.31% -0.38% -8.23% 200220 2.6423 52.1 13.2 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230418 13.12 13.24 12.83 13.11 -0.98% 0.61% -8.51% 305016 3.9732 74.65 13.03 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230417 13.3 13.33 13.11 13.24 -0.3% 0.38% -7.61% 208469 2.7504 51.03 13.19 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230414 13.35 13.39 12.97 13.28 -0.15% 0.76% -7.33% 360140 4.7479 86.8 13.18 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230413 13.7 13.75 13.28 13.3 -3.9% -0.97% -7.19% 395331 5.3087 99.55 13.43 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230412 13.52 13.88 13.44 13.84 2.44% 0.58% -3.42% 405070 5.5743 107.38 13.76 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230411 13.28 13.67 13.27 13.51 2.04% 0.22% -5.72% 352171 4.7483 91.48 13.48 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230410 13.55 13.74 13.22 13.24 -2.86% -1.49% -7.61% 350479 4.7098 85.29 13.44 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230407 13.83 13.88 13.53 13.63 -1.8% 0% -4.88% 379681 5.1747 82.17 13.63 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230406 13.39 14.14 13.34 13.88 2.89% 0.36% -3.14% 657561 9.0948 124.58 13.83 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230404 13.57 13.66 13.33 13.49 -0.3% 0% -5.86% 374871 5.0569 73.09 13.49 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230403 13.56 13.62 13.3 13.53 0.15% 0.45% -5.58% 341022 4.5937 67.17 13.47 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230331 13.37 13.52 13.22 13.51 0.3% 0.97% -5.72% 266556 3.5669 52.93 13.38 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230330 13.41 13.57 13.21 13.47 0.67% 0.45% -6% 261083 3.5002 52.24 13.41 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230329 13.4 13.55 13.2 13.38 0.15% -0.07% -6.63% 302349 4.0473 61.55 13.39 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230328 13.7 13.76 13.3 13.36 -2.98% -0.96% -6.77% 412022 5.5598 85.7 13.49 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230327 13.78 14.1 13.56 13.77 -0.79% -0.15% -3.91% 578212 7.9735 127.33 13.79 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230324 13.57 13.98 13.54 13.88 2.36% 0.65% -3.14% 905704 12.493 216.16 13.79 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230323 12.95 13.88 12.94 13.56 6.35% 0.89% -5.37% 1128441 15.1661 323.23 13.44 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230322 12.57 12.86 12.45 12.75 2.16% 0.55% -11.03% 417375 5.2938 151.88 12.68 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230321 12.17 12.57 12.12 12.48 2.38% 0.48% -12.91% 345429 4.2916 137.15 12.42 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230320 12.21 12.41 12.15 12.19 0.08% -0.65% -14.93% 293134 3.5979 118.02 12.27 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230317 12.2 12.33 12.14 12.18 1.08% -0.41% -15% 261051 3.1934 106.4 12.23 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230316 12.12 12.27 12.02 12.05 -1.39% -0.82% -15.91% 184826 2.245 76.32 12.15 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230315 12.26 12.5 12.21 12.22 0.58% -0.65% -14.72% 254303 3.1281 102.98 12.3 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230314 12.3 12.31 11.93 12.15 -1.46% 0.41% -15.21% 264559 3.2021 104.02 12.1 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230313 12.29 12.37 12.15 12.33 0.57% 0.49% -13.96% 252084 3.0935 96.06 12.27 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230310 12.45 12.5 12.26 12.26 -2.08% -0.97% -14.45% 243742 3.0175 92.52 12.38 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230309 12.58 12.63 12.43 12.52 -0.08% -0.08% -12.63% 131605 1.649 49.34 12.53 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230308 12.41 12.57 12.34 12.53 0.56% 0.4% -12.56% 144786 1.8074 47.24 12.48 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230307 12.64 12.78 12.42 12.46 -1.74% -1.11% -13.05% 276822 3.488 85.66 12.6 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230306 12.86 12.89 12.65 12.68 -1.32% -0.24% -11.51% 242582 3.0842 74.84 12.71 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230303 12.8 12.93 12.66 12.85 0.23% 0.39% -10.33% 204102 2.6133 60.83 12.8 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230302 12.98 13.03 12.77 12.82 -0.7% -0.16% -10.54% 240887 3.092 63.85 12.84 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230301 12.73 12.97 12.69 12.91 1.25% 0.31% -9.91% 267718 3.4459 61.77 12.87 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230228 12.7 12.89 12.61 12.75 1.51% -0.08% -11.03% 365143 4.6576 79.41 12.76 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230227 12.6 12.75 12.48 12.56 -1.34% -0.4% -12.35% 273967 3.4547 54.06 12.61 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230224 12.88 12.98 12.67 12.73 -1.16% -0.39% -11.17% 285127 3.6448 54.71 12.78 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230223 13.07 13.18 12.82 12.88 -1.45% -0.46% -10.12% 445041 5.7594 82.32 12.94 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230222 13.2 13.29 12.99 13.07 -1.58% -0.23% -8.79% 308342 4.04 53.68 13.1 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230221 13.34 13.42 13.11 13.28 -0.15% 0.23% -7.33% 299014 3.9626 52.05 13.25 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230220 13.14 13.33 12.98 13.3 1.22% 0.68% -7.19% 367678 4.8555 60.73 13.21 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230217 13.47 13.65 13.13 13.14 -2.59% -1.28% -8.3% 601901 8.0085 98.65 13.31 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230216 13.65 14 13.37 13.49 -1.46% -1.53% -5.86% 748739 10.2614 124.89 13.7 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230215 13.75 13.81 13.59 13.69 -0.87% 0% -4.47% 457272 6.2591 74.63 13.69 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230214 13.67 14.03 13.54 13.81 1.32% 0.15% -3.63% 707139 9.7545 107.58 13.79 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230213 13.6 13.66 13.42 13.63 0.15% 0.66% -4.88% 444175 6.0157 63.12 13.54 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230210 13.5 13.83 13.46 13.61 0.15% 0.07% -5.02% 520409 7.078 60.51 13.6 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230209 13.27 13.9 13.23 13.59 2.1% 0% -5.16% 849713 11.5467 103.08 13.59 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230208 13.3 13.45 13.21 13.31 -0.15% -0.08% -7.12% 361352 4.813 46.93 13.32 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230207 13.29 13.65 13.23 13.33 0.91% -0.52% -6.98% 574053 7.6937 77.29 13.4 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230206 13.2 13.39 13.09 13.21 -0.9% 0.08% -7.82% 458551 6.0538 63.69 13.2 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230203 13.18 13.49 13.11 13.33 0.76% 0.15% -6.98% 667238 8.8784 92.52 13.31 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230202 13.2 13.62 13.14 13.23 -0.68% -0.82% -7.68% 902571 12.0404 136.73 13.34 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230201 13.4 13.4 12.92 13.32 0.23% 1.06% -7.05% 980640 12.9254 166.5 13.18 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230131 13.39 13.5 13.15 13.29 -0.75% -0.15% -7.26% 1077805 14.345 215.07 13.31 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230130 12.73 13.52 12.35 13.39 18.81% 2.45% -6.56% 2101623 27.4633 507.12 13.07 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230120 11.27 11.35 11.18 11.27 0.09% 0.09% -21.35% 190004 2.1397 75.05 11.26 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230119 11.15 11.29 11.05 11.26 1.08% 0.63% -21.42% 200401 2.2421 83.79 11.19 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230118 11.18 11.18 11.07 11.14 0.18% 0.09% -22.26% 174106 1.9383 65.08 11.13 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230117 11.1 11.23 11.06 11.12 0.54% 0% -22.4% 290511 3.2318 109.08 11.12 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230116 10.51 11.3 10.5 11.06 5.13% 0.55% -22.82% 631800 6.9502 237.5 11 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230113 10.43 10.54 10.43 10.52 0.67% 0.38% -26.59% 101859 1.0678 43.5 10.48 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230112 10.54 10.56 10.39 10.45 -0.57% -0.1% -27.08% 151671 1.5858 63.73 10.46 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230111 10.62 10.79 10.5 10.51 -1.22% -1.31% -26.66% 192562 2.051 81.5 10.65 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230110 10.59 10.71 10.53 10.64 0.66% 0% -25.75% 140818 1.4976 61.38 10.64 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230109 10.6 10.69 10.49 10.57 -0.09% -0.09% -26.24% 192238 2.0339 84.69 10.58 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230106 10.75 10.78 10.57 10.58 -2.04% -0.84% -26.17% 244628 2.6108 113 10.67 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230105 10.75 10.94 10.65 10.8 0.93% -0.18% -24.63% 238526 2.5797 113.47 10.82 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230104 10.73 10.89 10.62 10.7 -0.83% -0.19% -25.33% 168935 1.8118 84.9 10.72 0% 13.83 0% 13.96 0% 14.33 0% 0%
20230103 10.54 10.8 10.35 10.79 2.47% 1.41% -24.7% 263723 2.8051 130.32 10.64 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221230 10.74 10.85 10.45 10.53 -1.03% -0.47% -26.52% 202161 2.1379 115.81 10.58 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221229 10.57 10.8 10.55 10.64 0.38% -0.28% -25.75% 135775 1.4493 66.6 10.67 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221228 10.89 10.93 10.59 10.6 -2.66% -0.84% -26.03% 175523 1.8766 78.71 10.69 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221227 10.8 10.89 10.7 10.89 1.02% 0.93% -24.01% 129606 1.3989 57.4 10.79 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221226 10.51 10.84 10.5 10.78 2.28% 0.28% -24.77% 138834 1.4919 60.23 10.75 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221223 10.68 10.77 10.48 10.54 -1.59% -0.75% -26.45% 123783 1.3149 48.69 10.62 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221222 10.69 11.03 10.6 10.71 1.04% -1.11% -25.26% 205920 2.2293 77.57 10.83 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221221 10.67 10.79 10.54 10.6 -0.93% -0.28% -26.03% 115491 1.2279 42.07 10.63 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221220 10.68 10.84 10.5 10.7 0% 0.09% -25.33% 161437 1.7259 53.3 10.69 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221219 11.11 11.14 10.64 10.7 -3.34% -1.11% -25.33% 210398 2.2763 60.49 10.82 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221216 11.14 11.14 10.95 11.07 -0.81% 0.54% -22.75% 153889 1.6944 44.92 11.01 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221215 11 11.28 10.94 11.16 1.45% 0.09% -22.12% 227363 2.5344 68.26 11.15 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221214 11.06 11.18 10.96 11 0.09% -0.54% -23.24% 232354 2.5702 66.81 11.06 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221213 10.96 11.05 10.91 10.99 -0.09% 0.27% -23.31% 164317 1.8001 46.75 10.96 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221212 10.84 11.1 10.83 11 0.82% 0% -23.24% 342218 3.7638 94.36 11 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221209 11.09 11.11 10.82 10.91 -0.82% -0.18% -23.87% 252804 2.7633 72.39 10.93 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221208 11.17 11.17 10.9 11 -1.52% 0.09% -23.24% 260060 2.8573 78.37 10.99 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221207 11.2 11.38 11.08 11.17 -0.27% -0.45% -22.05% 396534 4.451 124.96 11.22 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221206 10.84 11.44 10.78 11.2 3.13% 0% -21.84% 646848 7.2415 214.38 11.2 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221205 10.78 10.86 10.69 10.86 1.31% 0.56% -24.21% 285814 3.0876 107.7 10.8 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221202 10.65 10.77 10.62 10.72 0.09% 0.28% -25.19% 177981 1.9024 67.67 10.69 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221201 10.78 10.82 10.66 10.71 0.75% -0.37% -25.26% 356008 3.8261 127.45 10.75 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221130 10.56 10.74 10.45 10.63 1.14% -0.19% -25.82% 320805 3.4165 115.81 10.65 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221129 10.16 10.53 10.12 10.51 3.44% 0.77% -26.66% 313099 3.2654 102.26 10.43 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221128 10.25 10.26 10.06 10.16 -1.74% 0.3% -29.1% 213087 2.1595 60.68 10.13 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221125 10.33 10.42 10.27 10.34 -0.1% -0.1% -27.84% 128577 1.3312 36.43 10.35 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221124 10.55 10.6 10.31 10.35 -1.43% -0.67% -27.77% 187709 1.9553 49.97 10.42 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221123 10.59 10.73 10.32 10.5 -0.1% 0.19% -26.73% 270220 2.832 70.53 10.48 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221122 10.55 10.71 10.43 10.51 -0.76% -0.66% -26.66% 203149 2.1486 53.68 10.58 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221121 10.52 10.63 10.39 10.59 -0.09% 0.76% -26.1% 228867 2.4054 59.13 10.51 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221118 10.9 10.98 10.59 10.6 -1.49% -1.21% -26.03% 330146 3.5429 83.7 10.73 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221117 10.72 10.77 10.55 10.76 -0.19% 1.03% -24.91% 281293 2.995 69.55 10.65 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221116 10.7 10.91 10.65 10.78 0.65% -0.09% -24.77% 542957 5.8605 133 10.79 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221115 10.15 10.72 10.14 10.71 5% 1.71% -25.26% 637621 6.7117 151.59 10.53 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221114 10.16 10.33 10.11 10.2 0.69% -0.39% -28.82% 284132 2.9097 70.27 10.24 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221111 10.18 10.27 10.12 10.13 1.81% -0.59% -29.31% 360438 3.6727 86.76 10.19 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221110 10.06 10.12 9.9 9.95 -1.97% -0.5% -30.57% 294104 2.9421 66.64 10 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221109 10.1 10.29 10.04 10.15 -0.49% -0.1% -29.17% 230141 2.3384 49.71 10.16 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221108 10.3 10.3 10.12 10.2 -0.97% 0.2% -28.82% 241405 2.4564 53.2 10.18 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221107 10.15 10.4 10.13 10.3 1.18% 0.19% -28.12% 360436 3.7053 82.4 10.28 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221104 10.04 10.28 9.98 10.18 1.8% 0.2% -28.96% 376180 3.8208 89.34 10.16 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221103 10.06 10.15 9.95 10 -2.15% -0.2% -30.22% 376237 3.7717 94.39 10.02 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221102 10.41 10.57 10.19 10.22 1.29% -1.35% -28.68% 549164 5.6877 150.42 10.36 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221101 9.96 10.1 9.9 10.09 1.31% 0.8% -29.59% 343462 3.4369 103.68 10.01 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221031 9.94 10.15 9.88 9.96 1.43% -0.4% -30.5% 386424 3.866 126.12 10 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221028 10.3 10.46 9.79 9.82 -3.63% -2.96% -31.47% 531973 5.3842 190.18 10.12 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221027 9.64 10.28 9.64 10.19 6.93% 2.21% -28.89% 572559 5.7084 225.94 9.97 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221026 9.38 9.6 9.36 9.53 1.71% 0.32% -33.5% 158754 1.5085 71.07 9.5 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221025 9.42 9.48 9.23 9.37 -0.11% 0.21% -34.61% 146779 1.3721 63.55 9.35 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221024 9.64 9.81 9.34 9.38 -2.49% -1.99% -34.54% 187953 1.7996 84.6 9.57 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221021 9.72 9.88 9.61 9.62 -0.93% -1.13% -32.87% 176303 1.7162 82.1 9.73 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221020 9.52 9.8 9.44 9.71 1.36% 0.52% -32.24% 227350 2.1954 106.7 9.66 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221019 9.73 9.82 9.56 9.58 -1.54% -1.03% -33.15% 146993 1.4224 71.91 9.68 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221018 9.85 9.88 9.68 9.73 -0.71% -0.1% -32.1% 149048 1.4517 73.74 9.74 0% 13.83 0% 13.96 0% 14.33 0% 0%
20221017 9.61 9.84 9.61 9.8 0.72% 0.2% -31.61% 167282 1.6367 83.7 9.78 0% 13.83 0% 13.96 0% 14.33 0% 0%
20220721 10.88 11.11 10.83 10.84 -0.82% -1.09% -24.35% 328059 3.5959 52.4 10.96 -20.46% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220720 11.05 11.2 10.88 10.93 -0.82% -0.82% -23.73% 361987 3.9887 58.12 11.02 -20.03% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220719 10.8 11.06 10.78 11.02 1.38% 0.92% -23.1% 397579 4.34 63.24 10.92 -20.75% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220718 10.66 10.89 10.5 10.87 1.78% 1.3% -24.15% 361213 3.8763 56.49 10.73 -22.13% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220715 10.86 11.05 10.63 10.68 -1.93% -1.2% -25.47% 449435 4.8596 70.82 10.81 -21.55% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220714 10.93 10.99 10.76 10.89 -0.27% -0.18% -24.01% 339610 3.7041 53.98 10.91 -20.83% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220713 10.99 11.01 10.81 10.92 0% 0.18% -23.8% 376341 4.1024 59.78 10.9 -20.9% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220712 11.21 11.29 10.88 10.92 -2.67% -1.27% -23.8% 521482 5.7694 84.07 11.06 -19.74% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220711 11.5 11.6 11.08 11.22 -2.43% 0% -21.7% 742583 8.3319 121.41 11.22 -18.58% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220708 10.9 11.85 10.86 11.5 5.5% -0.09% -19.75% 1451772 16.7032 243.4 11.51 -16.47% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220707 10.65 11.06 10.6 10.9 1.96% 0.74% -23.94% 419372 4.5388 66.14 10.82 -21.48% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220706 10.85 10.91 10.55 10.69 -1.66% -0.28% -25.4% 384402 4.1201 60.04 10.72 -22.21% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220705 11.01 11.29 10.7 10.87 -0.82% -0.73% -24.15% 534334 5.8526 85.29 10.95 -20.54% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220704 11.09 11.1 10.8 10.96 -1.62% 0.64% -23.52% 449954 4.8987 71.39 10.89 -20.97% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220701 11.12 11.37 11.03 11.14 0.63% -0.18% -22.26% 430322 4.8045 70.01 11.16 -19.01% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220630 11.06 11.2 10.99 11.07 0% -0.18% -22.75% 475899 5.2781 76.91 11.09 -19.52% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220629 11.22 11.65 11.06 11.07 -1.25% -2.21% -22.75% 882098 9.985 145.5 11.32 -17.85% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220628 10.71 11.28 10.55 11.21 4.67% 2.09% -21.77% 916899 10.0686 146.72 10.98 -20.32% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220627 10.77 10.91 10.7 10.71 -0.37% -0.74% -25.26% 477989 5.1571 75.15 10.79 -21.7% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220624 10.69 10.84 10.68 10.75 0.19% 0% -24.98% 396838 4.2676 62.19 10.75 -21.99% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220623 10.57 10.75 10.48 10.73 1.23% 0.75% -25.12% 450274 4.7951 69.88 10.65 -22.71% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220622 11.07 11.18 10.6 10.6 -5.19% -1.67% -26.03% 829405 8.9375 130.24 10.78 -21.77% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220621 10.86 11.43 10.78 11.18 2.47% 0.09% -21.98% 898609 10.0347 146.23 11.17 -18.94% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220620 10.97 11.25 10.77 10.91 1.3% -0.55% -23.87% 764931 8.3935 122.31 10.97 -20.39% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220617 10.55 10.85 10.5 10.77 0.94% 0.94% -24.84% 538296 5.744 83.7 10.67 -22.57% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220616 10.67 10.9 10.62 10.67 0.28% -0.84% -25.54% 685234 7.3755 107.48 10.76 -21.92% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220615 10.22 10.86 10.18 10.64 3.8% 0.09% -25.75% 1118563 11.8887 173.25 10.63 -22.86% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220614 10.1 10.3 9.8 10.25 0.59% 2.5% -28.47% 533085 5.3283 77.65 10 -27.43% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220613 10.07 10.42 10.04 10.19 0.3% -0.2% -28.89% 416904 4.2555 62.01 10.21 -25.91% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220610 9.94 10.17 9.93 10.16 0.99% 0.69% -29.1% 361627 3.6485 53.17 10.09 -26.78% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220609 10.34 10.34 10 10.06 -2.99% -0.79% -29.8% 418591 4.2431 61.83 10.14 -26.42% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220608 10.36 10.48 10.13 10.37 0.29% 0.68% -27.63% 456009 4.6989 68.47 10.3 -25.25% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220607 10.53 10.55 10.24 10.34 -1.9% 0% -27.84% 506023 5.2336 76.27 10.34 -24.96% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220606 10.35 10.63 10.34 10.54 1.54% 0.38% -26.45% 604259 6.3453 92.47 10.5 -23.8% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220602 10.15 10.44 10.11 10.38 1.86% 0.78% -27.56% 576565 5.9362 86.5 10.3 -25.25% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220601 10.5 10.5 10.1 10.19 -2.49% -0.88% -28.89% 695832 7.1547 104.26 10.28 -25.4% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220531 9.8 10.62 9.63 10.55 8.09% 2.23% -26.38% 1181497 12.1873 177.6 10.32 -25.11% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220530 9.9 9.95 9.71 9.76 -1.31% -0.41% -31.89% 324559 3.1803 46.34 9.8 -28.88% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220527 10.05 10.22 9.81 9.89 -1.3% -1% -30.98% 515201 5.1494 75.04 9.99 -27.5% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220526 9.63 10.14 9.4 10.02 4.05% 1.93% -30.08% 726925 7.145 104.12 9.83 -28.66% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220525 9.55 9.68 9.46 9.63 0.31% 0.84% -32.8% 404458 3.863 56.29 9.55 -30.7% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220524 10.11 10.41 9.59 9.6 -5.51% -4.29% -33.01% 753720 7.5583 110.14 10.03 -27.21% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220523 10.32 10.32 10.05 10.16 -1.07% 0.3% -29.1% 422748 4.282 62.4 10.13 -26.49% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220520 9.98 10.28 9.97 10.27 2.91% 1.08% -28.33% 583385 5.9282 86.39 10.16 -26.27% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220519 9.7 9.98 9.65 9.98 0.81% 1.84% -30.36% 455035 4.4597 64.99 9.8 -28.88% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220518 9.8 10.07 9.75 9.9 1.33% -0.2% -30.91% 434704 4.3132 62.85 9.92 -28.01% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220517 9.63 9.84 9.56 9.77 1.03% 0.72% -31.82% 332983 3.2313 47.09 9.7 -29.61% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220516 9.9 10.06 9.58 9.67 -1.33% -1.33% -32.52% 406201 3.9795 57.99 9.8 -28.88% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220513 9.96 10.02 9.73 9.8 -1.11% -0.41% -31.61% 393936 3.8782 56.51 9.84 -28.59% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220512 9.83 10.02 9.8 9.91 -0.9% 0% -30.84% 378121 3.7474 54.61 9.91 -28.08% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220511 9.7 10.35 9.64 10 3.09% -0.7% -30.22% 772127 7.7743 113.29 10.07 -26.92% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220510 9.36 9.74 9.3 9.7 1.68% 1.25% -32.31% 375680 3.5993 52.45 9.58 -30.48% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220509 9.58 9.74 9.49 9.54 -0.73% -0.63% -33.43% 280426 2.6914 39.22 9.6 -30.33% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220506 9.85 9.96 9.58 9.61 -4.57% -1.03% -32.94% 518941 5.039 73.43 9.71 -29.54% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220505 10.17 10.28 9.98 10.07 -0.89% -0.59% -29.73% 514567 5.2137 75.98 10.13 -26.49% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220429 9.23 10.39 9.23 10.16 10.55% 3.46% -29.1% 861592 8.4569 123.24 9.82 -28.74% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220428 9.4 9.5 9.1 9.19 -3.26% -0.76% -35.87% 536131 4.9659 72.36 9.26 -32.8% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220427 8.93 9.62 8.87 9.5 4.74% 3.04% -33.71% 765815 7.058 102.85 9.22 -33.09% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220426 9.64 9.92 9.02 9.07 -5.32% -3.72% -36.71% 1008995 9.5094 138.57 9.42 -31.64% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220425 9.9 10.03 9.37 9.58 -11.3% -1.14% -33.15% 1174901 11.3798 165.83 9.69 -29.68% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220422 11.16 11.42 10.66 10.8 -4.85% -1.73% -24.63% 1177792 12.941 188.58 10.99 -20.25% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220421 10.51 11.8 10.45 11.35 6.67% 0.27% -20.8% 1625473 18.4015 268.15 11.32 -17.85% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220420 10.55 11.08 10.47 10.64 1.33% -1.39% -25.75% 761688 8.2208 119.8 10.79 -21.7% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220419 10.75 11.08 10.46 10.5 -2.6% -1.5% -26.73% 507244 5.4052 78.77 10.66 -22.64% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220418 10.66 10.86 10.45 10.78 0.65% 1.13% -24.77% 350461 3.7376 54.47 10.66 -22.64% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220415 10.47 10.86 10.35 10.71 1.61% 0.66% -25.26% 425839 4.5298 66.01 10.64 -22.79% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220414 10.5 10.63 10.43 10.54 1.05% 0.09% -26.45% 245465 2.5857 37.68 10.53 -23.58% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220413 10.61 10.68 10.41 10.43 -2.8% -0.76% -27.22% 253714 2.6653 38.84 10.51 -23.73% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220412 10.6 10.74 10.38 10.73 1.42% 1.32% -25.12% 339844 3.5983 52.44 10.59 -23.15% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220411 11.11 11.16 10.53 10.58 -5.03% -1.67% -26.17% 392238 4.2219 61.52 10.76 -21.92% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220408 11.19 11.25 10.81 11.14 -0.45% 1.09% -22.26% 407431 4.4898 65.43 11.02 -20.03% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220401 11.57 11.71 11.45 11.64 -0.26% 0.43% -18.77% 259276 3.005 43.79 11.59 -15.89% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220331 11.78 11.88 11.63 11.67 -1.52% -0.6% -18.56% 292785 3.4364 50.08 11.74 -14.8% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220330 11.48 11.9 11.45 11.85 4.13% 1.02% -17.31% 503601 5.9062 86.07 11.73 -14.88% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220329 11.68 11.79 11.36 11.38 -2.57% -1.13% -20.59% 352084 4.0539 59.07 11.51 -16.47% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220328 11.7 11.77 11.42 11.68 -0.43% 0.78% -18.49% 299909 3.4772 50.67 11.59 -15.89% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220325 12.08 12.17 11.7 11.73 -2.49% -1.43% -18.14% 362314 4.3123 62.84 11.9 -13.64% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220324 12.18 12.18 11.96 12.03 -1.72% 0% -16.05% 350896 4.2202 61.5 12.03 -12.7% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220323 12.22 12.33 12.13 12.24 0.16% -0.16% -14.58% 274218 3.363 49.01 12.26 -11.03% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220322 12.36 12.38 12.17 12.22 -1.13% -0.24% -14.72% 333677 4.087 59.56 12.25 -11.1% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220321 12.45 12.58 12.21 12.36 -0.56% -0.4% -13.75% 338385 4.1988 61.19 12.41 -9.94% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220318 12.29 12.65 12.21 12.43 0.97% 0.16% -13.26% 437132 5.4236 79.03 12.41 -9.94% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220317 12.55 12.57 12.28 12.31 1.15% -0.73% -14.1% 559082 6.9344 101.05 12.4 -10.01% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220316 11.8 12.24 11.45 12.17 5.46% 2.53% -15.07% 680896 8.0791 117.73 11.87 -13.86% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220315 12.25 12.38 11.5 11.54 -8.27% -3.59% -19.47% 778021 9.3149 135.74 11.97 -13.13% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220311 12.62 13.02 12.45 12.98 0.78% 2.04% -9.42% 429695 5.4666 79.66 12.72 -7.69% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220310 13.18 13.2 12.74 12.88 0.7% -0.39% -10.12% 481844 6.2301 90.79 12.93 -6.17% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220309 13.22 13.28 12.23 12.79 -2.96% 0.24% -10.75% 614081 7.8334 114.15 12.76 -7.4% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220308 13.59 13.75 13.07 13.18 -3.09% -1.35% -8.03% 420208 5.6142 81.81 13.36 -3.05% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220307 13.8 13.83 13.5 13.6 -2.51% -0.15% -5.09% 438950 5.9781 87.11 13.62 -1.16% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220304 14.04 14.17 13.9 13.95 -1.69% -0.57% -2.65% 350170 4.9122 71.58 14.03 1.81% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220303 14.53 14.72 14.15 14.19 -1.94% -0.98% -0.98% 441973 6.333 92.29 14.33 3.99% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220302 14.4 14.5 14.23 14.47 -0.41% 0.7% 0.98% 349996 5.0301 73.3 14.37 4.28% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220301 14.53 14.62 14.41 14.53 -0.07% 0.21% 1.4% 344704 4.9998 72.86 14.5 5.22% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220228 14.69 14.72 14.45 14.54 -1.02% 0.07% 1.47% 351578 5.1097 74.46 14.53 5.44% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220225 14.7 15 14.65 14.69 1.17% -0.94% 2.51% 528871 7.842 114.28 14.83 7.62% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220224 15 15.1 14.3 14.52 -3.9% -1.16% 1.33% 764053 11.2229 163.54 14.69 6.6% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220223 14.67 15.3 14.67 15.11 3.21% 0.33% 5.44% 633930 9.5446 139.09 15.06 9.29% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220222 14.85 14.85 14.6 14.64 -2.47% -0.41% 2.16% 449595 6.6068 96.28 14.7 6.68% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220221 14.77 15.1 14.73 15.01 1.15% 0.27% 4.75% 504990 7.5596 110.16 14.97 8.64% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220218 14.58 14.85 14.51 14.84 0.82% 0.88% 3.56% 454709 6.6887 97.47 14.71 6.75% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220217 14.71 15.04 14.53 14.72 -0.81% -0.14% 2.72% 656967 9.6842 141.12 14.74 6.97% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220216 14.89 15.17 14.69 14.84 0.2% -0.34% 3.56% 618706 9.2123 134.24 14.89 8.06% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220215 14.73 14.85 14.52 14.81 0.68% 0.89% 3.35% 499369 7.3286 106.79 14.68 6.53% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220214 14.71 14.92 14.57 14.71 -0.74% -0.07% 2.65% 390313 5.7472 83.75 14.72 6.82% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220211 15.14 15.15 14.77 14.82 -2.44% -0.74% 3.42% 415409 6.203 90.39 14.93 8.35% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220210 15.55 15.59 15.1 15.19 -2.57% -0.72% 6% 546478 8.3635 121.87 15.3 11.03% 13.83 0% 13.96 0% 14.33 0% 0.22%
20220209 15.1 15.65 15 15.59 2.63% 1.43% 8.79% 579072 8.8994 129.68 15.37 11.54% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211203 20.78 21.25 20.57 20.84 1.31% 0.1% 45.43% 289701 6.032 87.9 20.82 51.09% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211202 21.08 21.13 20.47 20.57 -2.88% -0.68% 43.55% 279137 5.7813 84.25 20.71 50.29% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211201 21 21.26 20.97 21.18 0.91% 0.38% 47.8% 198273 4.1829 60.95 21.1 53.12% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211130 21.12 21.41 20.74 20.99 -0.62% -0.47% 46.48% 288261 6.0795 88.59 21.09 53.05% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211129 21.01 21.45 20.91 21.12 -1.86% -0.24% 47.38% 253541 5.3669 78.21 21.17 53.63% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211126 21.63 21.92 21.34 21.52 -0.97% -0.32% 50.17% 228433 4.9325 71.88 21.59 56.68% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211125 22.7 22.72 21.68 21.73 -4.53% -1.81% 51.64% 427909 9.4681 137.97 22.13 60.6% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211124 22.73 23.13 22.49 22.76 0.26% -0.18% 58.83% 293511 6.6907 97.5 22.8 65.46% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211123 22.96 23.14 22.65 22.7 -1.86% -0.48% 58.41% 286021 6.525 95.08 22.81 65.53% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211122 23.05 23.34 22.75 23.13 0.13% 0.39% 61.41% 302060 6.9597 101.42 23.04 67.2% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211119 22.28 23.75 22.2 23.1 3.63% -0.39% 61.2% 407062 9.4394 137.55 23.19 68.29% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211118 22.9 23.08 22.28 22.29 -2.92% -1.28% 55.55% 321899 7.2673 105.9 22.58 63.86% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211117 23.18 23.55 22.68 22.96 -0.95% -0.65% 60.22% 352102 8.1376 118.58 23.11 67.71% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211116 23.3 23.95 23.11 23.18 -1.28% -1.78% 61.76% 448112 10.5746 154.1 23.6 71.26% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211115 22.8 23.79 22.8 23.48 2.4% 0.51% 63.85% 510828 11.9309 173.86 23.36 69.52% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211112 22.68 23.34 22.49 22.93 -0.04% 0% 60.01% 444496 10.1908 148.5 22.93 66.4% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211111 21.85 22.97 21.8 22.94 3.89% 2% 60.08% 685066 15.4089 224.54 22.49 63.21% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211110 21.35 22.21 21.31 22.08 2.27% 0.78% 54.08% 487193 10.6762 155.58 21.91 59% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211109 21.8 22.09 21.31 21.59 -2.31% 0.23% 50.66% 467750 10.0765 146.84 21.54 56.31% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211108 21.97 22.78 21.05 22.1 0.59% 1.38% 54.22% 712785 15.5421 226.48 21.8 58.2% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211105 22 22.42 21.73 21.97 0.78% -0.72% 53.31% 421078 9.3202 135.82 22.13 60.6% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211104 22.52 22.7 21.26 21.8 0% -0.09% 52.13% 644161 14.053 204.78 21.82 58.35% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211103 22 22.25 21.58 21.8 -1.49% -0.37% 52.13% 366106 8.0108 116.74 21.88 58.78% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211102 21.87 22.48 21.64 22.13 0.64% 0.18% 54.43% 537435 11.8697 172.97 22.09 60.3% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211101 21.37 22.45 21.37 21.99 3.39% -0.32% 53.45% 803395 17.7267 258.32 22.06 60.09% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211029 19.8 21.5 19.57 21.27 7.42% 1.58% 48.43% 920102 19.2666 280.76 20.94 51.96% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211028 19.51 20.35 19.5 19.8 0.15% -1.05% 38.17% 406958 8.1416 118.64 20.01 45.21% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211027 20.6 20.8 19.25 19.77 -5.86% -0.15% 37.96% 741627 14.6874 214.03 19.8 43.69% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211026 18.65 21.3 18.37 21 8.64% 4.48% 46.55% 1139655 22.9054 333.78 20.1 45.86% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211025 19.71 19.71 19.23 19.33 -1.98% -0.21% 34.89% 365396 7.0771 103.13 19.37 40.57% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211022 19.49 20.33 19.46 19.72 1.23% -0.7% 37.61% 340813 6.7695 98.65 19.86 44.12% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211021 20.19 20.21 19.4 19.48 -2.99% -0.81% 35.94% 411530 8.0822 117.78 19.64 42.53% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211020 20.16 20.64 20.01 20.08 -0.69% -1.03% 40.13% 333078 6.7595 98.5 20.29 47.24% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211019 20 20.87 19.98 20.22 0.7% -0.88% 41.1% 337421 6.8834 100.31 20.4 48.04% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211018 20.6 20.65 20 20.08 -2.85% -0.15% 40.13% 250966 5.0479 73.56 20.11 45.94% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211015 20.59 20.84 20.34 20.67 0.68% 0.29% 44.24% 218753 4.5087 65.7 20.61 49.56% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211014 20.6 20.79 20.51 20.53 -0.44% -0.63% 43.27% 138673 2.8656 41.76 20.66 49.93% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211013 20.79 20.88 20.3 20.62 -0.67% 0.39% 43.89% 151057 3.102 45.2 20.54 49.06% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211012 21 21.08 20.52 20.76 -1.75% -0.05% 44.87% 165303 3.4335 50.03 20.77 50.73% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211011 21.21 21.4 20.93 21.13 -0.38% -0.33% 47.45% 143928 3.0515 44.47 21.2 53.85% 13.83 0% 13.96 0% 14.33 0% 0.22%
20211008 21.3 21.68 21.1 21.21 1.39% -0.66% 48.01% 249278 5.3231 77.57 21.35 54.93% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210930 20.45 21.18 20.33 20.92 3.1% 0.34% 45.99% 250212 5.2171 76.02 20.85 51.31% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210929 21.2 21.3 20 20.29 -6.5% -0.59% 41.59% 402635 8.2171 119.74 20.41 48.11% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210928 22.15 22.15 21.7 21.7 -2.25% -0.41% 51.43% 194072 4.2288 61.62 21.79 58.13% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210927 22.1 22.45 21.8 22.2 0.86% 0.14% 54.92% 225184 4.9925 72.75 22.17 60.89% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210924 22.32 22.37 22 22.01 -1.43% -0.63% 53.59% 148474 3.2881 47.92 22.15 60.74% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210923 21.83 22.46 21.77 22.33 2.71% 0.9% 55.83% 246966 5.4655 79.64 22.13 60.6% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210922 21.85 22.31 21.7 21.74 -2.2% -0.69% 51.71% 193795 4.2425 61.82 21.89 58.85% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210917 22.73 22.95 21.7 22.23 -2.5% 0.32% 55.13% 310068 6.8706 100.12 22.16 60.81% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210916 23.4 23.73 22.8 22.8 -3.23% -1.6% 59.11% 296899 6.8792 100.25 23.17 68.14% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210915 24.01 24.03 23.5 23.56 -1.75% -0.17% 64.41% 208567 4.9232 71.74 23.6 71.26% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210914 24.04 24.23 23.77 23.98 -0.33% -0.04% 67.34% 192525 4.6186 67.3 23.99 74.09% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210913 24.69 24.69 23.98 24.06 -3.02% -0.66% 67.9% 268444 6.5014 94.74 24.22 75.76% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210910 24.73 24.92 24.38 24.81 0.53% 0.61% 73.13% 273365 6.7419 98.24 24.66 78.96% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210909 24.94 24.94 24.51 24.68 -1.83% 0.12% 72.23% 255152 6.2891 91.65 24.65 78.88% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210908 24.46 25.25 24.41 25.14 2.99% 0.84% 75.44% 413694 10.3148 150.31 24.93 80.91% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210907 24.69 24.79 24.16 24.41 -1.13% 0.04% 70.34% 292811 7.1436 104.1 24.4 77.07% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210906 24.45 24.85 24.37 24.69 0.78% 0.28% 72.3% 319903 7.8755 114.76 24.62 78.66% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210729 23.9 25.3 23.72 25.01 6.38% 1.38% 74.53% 444556 10.9692 159.85 24.67 79.03% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210728 24.98 25.2 23.38 23.51 -6.33% -2.04% 64.06% 460166 11.0438 160.93 24 74.17% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210727 25.25 25.77 25 25.1 0.2% -1.49% 75.16% 469595 11.9634 174.33 25.48 84.91% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210726 25 25.46 24.81 25.05 -0.4% -0.48% 74.81% 257966 6.4931 94.62 25.17 82.66% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210723 25.71 25.77 25.11 25.15 -3.31% -0.59% 75.51% 327066 8.2746 120.58 25.3 83.6% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210722 25.66 26.12 25.1 26.01 1.21% 1.32% 81.51% 376278 9.6587 140.75 25.67 86.28% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210721 26.25 26.4 25.67 25.7 -1.87% -1.15% 79.34% 328762 8.5486 124.57 26 88.68% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210720 26.24 26.67 26.1 26.19 -1.17% -0.53% 82.76% 232046 6.1091 89.02 26.33 91.07% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210719 25.95 26.6 25.81 26.5 1.53% 0.8% 84.93% 231663 6.0901 88.75 26.29 90.78% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210716 26.3 26.5 25.76 26.1 -1.92% 0% 82.14% 299694 7.8209 113.97 26.1 89.4% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210715 26.08 26.97 25.4 26.96 3.26% 3.1% 88.14% 473462 12.3819 180.43 26.15 89.77% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210714 27.06 27.33 26.03 26.11 -3.48% -1.36% 82.21% 409744 10.8476 158.07 26.47 92.09% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210713 28.05 28.24 27 27.05 -4.48% -1.53% 88.76% 515468 14.162 206.37 27.47 99.35% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210712 28.2 28.75 27.5 28.32 0.43% 0.6% 97.63% 336617 9.4769 138.1 28.15 104.28% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210709 28.23 28.56 27.53 28.2 -2.22% 0.64% 96.79% 314735 8.8198 128.52 28.02 103.34% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210708 28.96 29.5 28.69 28.84 0.63% -0.89% 101.26% 316374 9.2053 134.14 29.1 111.18% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210707 28.28 28.86 28.03 28.66 0.6% 0.46% 100% 215434 6.1471 89.58 28.53 107.04% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210706 29.03 29.03 28.02 28.49 -1.76% 0.11% 98.81% 309669 8.8126 128.42 28.46 106.53% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210705 28.75 29.4 28.51 29 0.59% 0.38% 102.37% 264868 7.6512 111.5 28.89 109.65% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210702 30.02 30.09 28.8 28.83 -5.32% -1.3% 101.19% 347459 10.1508 147.92 29.21 111.97% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210701 29.62 30.85 29.62 30.45 3.54% 0.16% 112.49% 427459 12.995 189.37 30.4 120.61% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210630 29.9 30.1 29.24 29.41 -1.51% -0.41% 105.23% 251042 7.4138 108.04 29.53 114.3% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210629 30.1 30.25 29.62 29.86 -1.61% -0.17% 108.37% 291100 8.7071 126.88 29.91 117.05% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210628 30.38 31.02 30.17 30.35 0.17% -0.52% 111.79% 365088 11.1391 162.32 30.51 121.41% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210625 30.58 30.69 29.85 30.3 0.13% 0.1% 111.44% 343902 10.4112 151.71 30.27 119.67% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210624 30.5 31.2 30 30.26 0.03% -0.79% 111.17% 421121 12.845 187.18 30.5 121.34% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210623 29.28 30.67 29.21 30.25 3.24% 0.8% 111.1% 502611 15.0837 219.8 30.01 117.78% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210622 29.15 29.43 28.89 29.3 1.52% 0.21% 104.47% 454288 13.2821 193.55 29.24 112.19% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210621 27.38 29.13 27.1 28.86 5.41% 0.98% 101.4% 548740 15.6847 228.56 28.58 107.4% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210618 27.03 27.54 26.98 27.38 1.75% 0.29% 91.07% 282327 7.7087 112.33 27.3 98.11% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210617 26.9 27.33 26.63 26.91 0.04% -0.48% 87.79% 292502 7.909 115.25 27.04 96.23% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210616 28.05 28.05 26.9 26.9 -3.93% -1.47% 87.72% 284094 7.7551 113.01 27.3 98.11% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210615 27.19 28.17 27.18 28 3.51% 0.79% 95.39% 437934 12.167 177.3 27.78 101.6% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210611 27.1 27.28 26.9 27.05 -0.04% 0.04% 88.76% 330916 8.9474 130.38 27.04 96.23% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210610 27.26 27.56 26.76 27.06 -1.06% 0.04% 88.83% 348285 9.4205 137.28 27.05 96.3% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210609 28.08 28.19 27.23 27.35 -2.67% -0.62% 90.86% 277235 7.6298 111.18 27.52 99.71% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210608 28.33 29.03 27.92 28.1 -0.81% -1.09% 96.09% 218219 6.1989 90.33 28.41 106.17% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210607 28.5 28.9 28.11 28.33 -0.6% -0.21% 97.7% 174281 4.9479 72.1 28.39 106.02% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210604 28.75 29.09 28.37 28.5 -1.59% -0.63% 98.88% 241055 6.9141 100.75 28.68 108.13% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210603 28.31 29.59 28.31 28.96 1.61% -0.89% 102.09% 346104 10.1128 147.37 29.22 112.05% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210602 29.02 29.18 28.5 28.5 -1.76% -1.01% 98.88% 284944 8.2048 119.56 28.79 108.93% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210601 29.25 29.5 28.87 29.01 -0.58% -0.38% 102.44% 248301 7.2313 105.38 29.12 111.32% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210531 29.05 29.54 28.8 29.18 0.03% 0.17% 103.63% 252758 7.3631 107.3 29.13 111.39% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210528 28.75 29.6 28.75 29.17 0.97% -0.24% 103.56% 367815 10.7558 156.74 29.24 112.19% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210527 28.05 29.26 28.04 28.89 3.1% -0.1% 101.61% 398814 11.5333 168.07 28.92 109.87% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210526 29.1 29.1 28.01 28.02 -3.41% -1.44% 95.53% 422759 12.0208 175.17 28.43 106.31% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210525 28.19 29.09 27.8 29.01 2.91% 1.47% 102.44% 433167 12.3839 180.46 28.59 107.47% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210524 27.9 28.58 27.7 28.19 0.04% -0.04% 96.72% 298302 8.4111 122.57 28.2 104.64% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210521 27.95 28.3 27.57 28.18 0% 1% 96.65% 368525 10.2801 149.8 27.9 102.47% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210520 27.06 28.19 26.8 28.18 3.6% 1.26% 96.65% 478218 13.3084 193.93 27.83 101.96% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210519 26.17 27.2 25.89 27.2 3.98% 1.08% 89.81% 513962 13.8304 201.54 26.91 95.28% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210518 26.48 26.72 25.82 26.16 -1.17% 0.04% 82.55% 244511 6.3938 93.17 26.15 89.77% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210517 25.7 26.95 25.7 26.47 3.36% 0.49% 84.72% 375221 9.8836 144.03 26.34 91.15% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210514 25.15 25.65 24.82 25.61 2.36% 1.27% 78.72% 246943 6.246 91.02 25.29 83.53% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210513 24.8 25.62 24.76 25.02 -0.44% -0.71% 74.6% 199902 5.0372 73.4 25.2 82.87% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210512 25.25 25.32 24.9 25.13 -0.79% 0.16% 75.37% 164740 4.1335 60.23 25.09 82.08% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210511 24.82 25.35 24.75 25.33 0.84% 0.68% 76.76% 167429 4.2118 61.38 25.16 82.58% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210510 24.84 25.29 24.69 25.12 0.52% 0.76% 75.3% 224837 5.606 81.69 24.93 80.91% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210507 25.8 26.05 24.95 24.99 -3.18% -1.34% 74.39% 319845 8.1019 118.06 25.33 83.82% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210506 25.99 26.35 25.61 25.81 -1.22% -0.35% 80.11% 236673 6.1299 89.33 25.9 87.95% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210430 26.9 27.13 26 26.13 -2.28% -0.99% 82.34% 322557 8.5113 124.03 26.39 91.51% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210429 26.9 27.38 26.65 26.74 -0.96% -0.78% 86.6% 266689 7.1872 104.73 26.95 95.57% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210428 27.99 27.99 26.18 27 -6.57% 0.04% 88.42% 624968 16.8651 245.76 26.99 95.86% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210427 28.5 29.19 28.09 28.9 0.42% 0.87% 101.67% 357083 10.2304 149.08 28.65 107.91% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210426 28.66 29.65 28.2 28.78 1.16% -0.59% 100.84% 612268 17.7273 258.33 28.95 110.09% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210423 27.69 28.67 27.54 28.45 1.93% 0.82% 98.53% 481445 13.5846 197.96 28.22 104.79% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210422 26.76 28.44 26.63 27.91 4.3% 0.98% 94.77% 585589 16.1841 235.84 27.64 100.58% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210421 26.5 26.96 26.08 26.76 0.9% 0.87% 86.74% 254553 6.7522 98.39 26.53 92.53% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210416 25.22 25.9 25.04 25.81 2.3% 0.94% 80.11% 258672 6.6151 96.4 25.57 85.56% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210415 25.55 25.66 24.63 25.23 -2.32% 1.04% 76.06% 259008 6.4681 94.25 24.97 81.2% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210414 25.55 26.17 25.48 25.83 1.77% 0.12% 80.25% 256478 6.6173 96.43 25.8 87.23% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210413 24.79 26.09 24.68 25.38 2.84% -0.63% 77.11% 352245 8.9974 131.11 25.54 85.34% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210412 25.25 25.55 24.52 24.68 -2.68% -1.24% 72.23% 190818 4.7691 69.5 24.99 81.35% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210409 25.51 25.93 25.3 25.36 -1.21% -0.74% 76.97% 155542 3.9745 57.92 25.55 85.41% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210408 25.72 26.14 25.55 25.67 -1% -0.66% 79.13% 157716 4.0758 59.39 25.84 87.52% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210407 26.05 26.18 25.65 25.93 -0.42% 0.19% 80.95% 178216 4.6124 67.21 25.88 87.81% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210406 26.54 26.63 26 26.04 -1.77% -0.42% 81.72% 213410 5.5813 81.33 26.15 89.77% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210402 26.17 26.7 26 26.51 1.38% 0.19% 85% 270093 7.1459 104.13 26.46 92.02% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210401 26.12 26.3 25.8 26.15 0.08% 0.35% 82.48% 210690 5.4911 80.02 26.06 89.11% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210330 25.41 25.9 25.36 25.7 0.19% 0.04% 79.34% 189399 4.8661 70.91 25.69 86.43% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210329 26.28 26.28 25.54 25.65 -0.77% -0.54% 79% 261330 6.74 98.22 25.79 87.16% 13.83 0% 13.96 0% 14.33 0% 0.22%
20210326 25 26.1 24.82 25.85 3.48% 0.94% 80.39% 421589 10.7963 157.33 25.61 85.85% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201215 30.63 31.6 30.05 31.03 1.27% 0.65% 116.54% 609561 18.7916 273.84 30.83 123.73% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201214 32.9 32.98 30.4 30.64 -6.47% -2.26% 113.82% 930860 29.1803 425.22 31.35 127.5% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201211 33.8 34.55 32.03 32.76 -1.03% -2.03% 128.61% 961028 32.1354 468.28 33.44 142.67% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201210 32.36 33.49 31.94 33.1 1.29% 0.95% 130.98% 393882 12.916 188.22 32.79 137.95% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201209 33.35 34.06 32.68 32.68 -1.42% -2.36% 128.05% 518562 17.3552 252.9 33.47 142.89% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201208 33.5 34 33 33.15 -0.93% -1.13% 131.33% 475984 15.9576 232.54 33.53 143.32% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201207 32.69 33.88 32.3 33.46 2.04% 1.06% 133.5% 549062 18.1777 264.89 33.11 140.28% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201204 32.32 32.9 32.1 32.79 0.64% 0.95% 128.82% 313742 10.1905 148.5 32.48 135.7% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201203 32.55 32.9 32.06 32.58 -0.52% 0.22% 127.36% 364299 11.8433 172.58 32.51 135.92% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201202 33.09 33.1 32.32 32.75 -0.61% 0.09% 128.54% 327356 10.7096 156.06 32.72 137.45% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201201 32.8 32.96 32.23 32.95 0.4% 0.55% 129.94% 458217 15.0142 218.79 32.77 137.81% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201130 32.59 33.1 32.1 32.82 2.05% 0.21% 129.03% 717267 23.4903 342.31 32.75 137.66% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201127 31.1 32.5 30.87 32.16 3.51% 0.56% 124.42% 609920 19.504 284.22 31.98 132.08% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201126 30.3 31.33 30.1 31.07 2.44% 0.81% 116.82% 474955 14.6404 213.34 30.82 123.66% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201125 30.5 30.95 30.3 30.33 -0.79% -0.85% 111.65% 341511 10.4484 152.26 30.59 121.99% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201124 30.58 30.98 30.01 30.57 -1% 0.56% 113.33% 366338 11.1383 162.31 30.4 120.61% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201123 30.8 31.07 30.11 30.88 -0.61% 1.05% 115.49% 409952 12.5286 182.57 30.56 121.77% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201120 31.08 31.66 30.9 31.07 0% -0.29% 116.82% 294533 9.1763 133.72 31.16 126.12% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201119 30.6 31.78 30.51 31.07 0.06% -0.61% 116.82% 343717 10.7443 156.57 31.26 126.85% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201118 30.8 31.5 30.4 31.05 -0.86% 0.16% 116.68% 430130 13.3336 194.3 31 124.96% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201117 30.4 31.35 29.12 31.32 3.09% 4.3% 118.56% 766354 23.0169 335.41 30.03 117.92% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201116 31.86 32.16 29.85 30.38 -4.71% -0.16% 112% 746259 22.7072 330.89 30.43 120.83% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201113 32.79 32.79 31.56 31.88 -3.36% -0.44% 122.47% 542581 17.3717 253.14 32.02 132.37% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201112 33.24 33.34 32.71 32.99 0.21% 0.18% 130.22% 260842 8.5908 125.19 32.93 138.97% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201111 32.9 33.27 32.7 32.92 -1.91% -0.12% 129.73% 461821 15.2216 221.81 32.96 139.19% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201110 34 34 33.2 33.56 -2.92% 0.03% 134.19% 662314 22.2235 323.85 33.55 143.47% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201109 33.8 35.49 33.8 34.57 3.97% -0.66% 141.24% 1100804 38.3061 558.21 34.8 152.54% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201106 33.7 33.78 32.91 33.25 -1.16% 0.12% 132.03% 490485 16.2895 237.37 33.21 141% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201105 33.8 34.18 33.1 33.64 1.17% -0.06% 134.75% 691799 23.2832 339.29 33.66 144.27% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201104 33.3 33.7 32.86 33.25 0% -0.06% 132.03% 567788 18.8897 275.27 33.27 141.44% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201103 33.17 33.67 32.7 33.25 -0.21% 0.33% 132.03% 581810 19.2791 280.94 33.14 140.49% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201102 32.9 34.11 32.8 33.32 0.27% -0.39% 132.52% 642543 21.4923 313.19 33.45 142.74% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201030 36.01 36.18 33 33.23 -8.88% -3.03% 131.89% 1438622 49.3033 718.46 34.27 148.69% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201029 36.1 36.63 35.9 36.47 -0.76% 0.52% 154.5% 824750 29.923 436.05 36.28 163.28% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201028 34.5 37.17 34.3 36.75 7.36% 1.6% 156.45% 1440912 52.1245 759.57 36.17 162.48% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201027 34.37 34.62 33.42 34.23 -0.38% 0.62% 138.87% 578322 19.6758 286.72 34.02 146.88% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201026 33.21 34.64 33.02 34.36 1.93% 0.79% 139.78% 434542 14.8119 215.84 34.09 147.39% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201023 35.2 35.65 32.93 33.71 -2.43% -0.94% 135.24% 575466 19.5821 285.36 34.03 146.95% 13.83 0% 13.96 0% 14.33 0% 0.22%
20201022 34.49 35.02 34.26 34.55 -1.17% -0.43% 141.1% 300932 10.4431 152.18 34.7 151.81% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200909 33.2 33.7 32.1 32.51 -4.66% -1.16% 126.87% 917773 30.1859 439.88 32.89 138.68% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200908 33.83 34.13 32.68 34.1 1.79% 1.73% 137.96% 705279 23.6408 344.5 33.52 143.25% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200907 35.23 35.86 32.96 33.5 -5.02% -2.25% 133.78% 1001406 34.3162 500.06 34.27 148.69% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200904 34.7 35.96 34.52 35.27 -2.97% 0.28% 146.13% 848217 29.8311 434.71 35.17 155.22% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200903 36.14 37.5 35.32 36.35 -1.06% -0.16% 153.66% 955787 34.8015 507.14 36.41 164.22% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200902 35.77 38 35.53 36.74 1.13% -0.92% 156.39% 1303372 48.3236 704.18 37.08 169.09% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200901 33.88 39.54 33.38 36.33 5.24% 0.58% 153.52% 1645083 59.4262 865.97 36.12 162.12% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200831 35.6 36.16 34.52 34.52 -2.6% -2.51% 140.89% 855900 30.3103 441.69 35.41 156.97% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200828 33.67 35.46 33.18 35.44 3.75% 2.81% 147.31% 1025580 35.3523 515.16 34.47 150.15% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200827 34.1 34.98 33.38 34.16 0.18% -0.15% 138.38% 924971 31.644 461.12 34.21 148.26% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200826 36.45 36.59 33.7 34.1 -7.26% -2.77% 137.96% 1494942 52.4218 763.9 35.07 154.5% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200825 35.5 38.22 34.55 36.77 3.81% 0.52% 156.59% 1593437 58.282 849.3 36.58 165.46% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200824 32.37 36.58 32.24 35.42 10.21% 2.37% 147.17% 1537564 53.1929 775.14 34.6 151.09% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200821 32.4 33.28 31.9 32.14 1.07% -1.56% 124.28% 1049685 34.2685 499.37 32.65 136.94% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200820 30.01 32.2 29.68 31.8 3.58% 1.31% 121.91% 953591 29.9341 436.21 31.39 127.79% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200819 30.97 32.5 30.61 30.7 -0.87% -2.54% 114.24% 963899 30.3675 442.52 31.5 128.59% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200818 32 32 30.6 30.97 -1.59% -0.42% 116.12% 660307 20.5349 299.24 31.1 125.69% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200817 30.08 31.48 29.75 31.47 4.55% 2.57% 119.61% 713631 21.8941 319.05 30.68 122.64% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200814 29.38 30.23 29.21 30.1 2.45% 0.94% 110.05% 556007 16.5809 241.62 29.82 116.4% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200813 30.03 30.17 29.21 29.38 -2.07% -0.61% 105.02% 506775 14.9827 218.33 29.56 114.51% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200812 29.13 30.14 28.26 30 3.09% 2.99% 109.35% 866442 25.2434 367.85 29.13 111.39% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200811 29.8 30.27 29 29.1 -1.42% -2.41% 103.07% 620635 18.5057 269.67 29.82 116.4% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200810 29.8 30.2 28.6 29.52 -3.97% 0.72% 106% 1048488 30.727 447.76 29.31 112.7% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200807 33.18 33.18 30.36 30.74 -6.57% -2.04% 114.52% 1165371 36.5674 532.87 31.38 127.72% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200806 32.7 33.66 32.52 32.9 -0.36% -0.45% 129.59% 617175 20.3955 297.21 33.05 139.84% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200805 33.94 33.94 32.4 33.02 -0.96% -0.15% 130.43% 700970 23.1778 337.75 33.07 139.99% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200804 34.38 34.38 32.96 33.34 -3.11% -0.51% 132.66% 875143 29.3293 427.39 33.51 143.18% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200803 33.5 35.81 33.46 34.41 4.75% -0.49% 140.13% 1194880 41.3207 602.14 34.58 150.94% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200731 31.89 33.3 31.75 32.85 4.62% 0.58% 129.24% 1215314 39.6881 578.34 32.66 137.01% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200730 32.38 32.38 31.33 31.4 -2.67% -0.76% 119.12% 879616 27.8291 405.53 31.64 129.61% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200729 29.44 32.48 29.18 32.26 8.8% 4.44% 125.12% 1323159 40.8738 595.62 30.89 124.17% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200728 29.7 29.78 28.8 29.65 2.14% 1.16% 106.91% 763843 22.3909 326.29 29.31 112.7% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200727 28.8 29.65 28.4 29.03 2.33% -0.38% 102.58% 768079 22.3797 326.12 29.14 111.47% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200724 30.5 30.5 28.2 28.37 -8.72% -3.31% 97.98% 1218426 35.7503 520.96 29.34 112.92% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200723 30.8 31.66 29.51 31.08 -1.55% 1.34% 116.89% 1148967 35.2375 513.49 30.67 122.57% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200722 31.1 32.36 30.58 31.57 2.17% -0.28% 120.31% 990643 31.3647 457.05 31.66 129.75% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200721 31.1 31.66 30.2 30.9 -1.75% 0.26% 115.63% 925027 28.5113 415.47 30.82 123.66% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200720 31.72 31.79 30.44 31.45 1.19% 1.22% 119.47% 971070 30.1689 439.63 31.07 125.47% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200717 30.4 31.63 29.75 31.08 4.47% 0.71% 116.89% 1248361 38.5227 561.36 30.86 123.95% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200716 31.71 32.46 29.38 29.75 -6.62% -3.6% 107.61% 1430944 44.1621 643.54 30.86 123.95% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200715 34.08 34.35 31.77 31.86 -5.96% -2.6% 122.33% 1234762 40.3911 588.59 32.71 137.37% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200714 35 35.2 33.2 33.88 -5.89% -0.56% 136.43% 1921618 65.4712 954.06 34.07 147.24% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200713 34.68 36.5 34.38 36 3.15% 1.21% 151.22% 1118548 39.7812 579.7 35.57 158.13% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200710 32.5 35.13 32.14 34.9 5.31% 3.84% 143.55% 1311415 44.0753 642.28 33.61 143.9% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200709 32.3 35.35 31.98 33.14 0.79% -1.02% 131.26% 1547612 51.8098 754.99 33.48 142.96% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200708 30.1 32.88 29.7 32.88 10% 5.18% 129.45% 1187155 37.1069 540.73 31.26 126.85% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200707 28.4 31.39 28.21 29.89 4% -0.3% 108.58% 1256715 37.6766 549.03 29.98 117.56% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200706 27.3 29.5 27.29 28.74 2.97% 0.88% 100.56% 1167381 33.2539 484.58 28.49 106.75% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200703 29.41 29.41 27 27.91 -4.61% -0.32% 94.77% 1296215 36.2956 528.91 28 103.19% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200702 29 29.59 28.62 29.26 0.03% 0.83% 104.19% 865092 25.1067 365.86 29.02 110.6% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200701 27.5 29.5 26.92 29.25 5.29% 5.14% 104.12% 966720 26.8986 391.97 27.82 101.89% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200630 26.17 28.05 26.17 28.04 8.35% 3.43% 95.67% 978381 26.5223 386.49 27.11 96.73% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200629 25.21 26.47 24.95 25.88 1.45% 1.09% 80.6% 917567 23.4862 342.25 25.6 85.78% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200624 24.68 26.06 24.25 25.51 4.29% 1.67% 78.02% 977704 24.5285 357.44 25.09 82.08% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200623 24.6 24.71 23.92 24.46 -1.13% 0.58% 70.69% 752169 18.2944 266.59 24.32 76.49% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200622 24.3 24.91 24.08 24.74 1.6% 1.02% 72.64% 824550 20.1964 294.31 24.49 77.72% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200619 24.25 24.69 23.95 24.35 0.83% 0.29% 69.92% 971038 23.5736 343.52 24.28 76.2% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200618 21.76 24.15 21.76 24.15 10.02% 3.25% 68.53% 1313958 30.7364 447.9 23.39 69.74% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200617 21.67 22.5 21.2 21.95 1.62% 0% 53.18% 718042 15.7593 229.65 21.95 59.29% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200616 21.89 22.24 21.16 21.6 1.6% -0.14% 50.73% 807458 17.4653 254.51 21.63 56.97% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200615 21.83 22.13 21.26 21.26 -4.49% -1.98% 48.36% 909786 19.7337 287.56 21.69 57.4% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200612 20.45 22.89 20.25 22.26 5.65% 3.34% 55.34% 1169747 25.1946 367.14 21.54 56.31% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200611 21.2 21.74 20.81 21.07 -0.28% -1.08% 47.03% 845555 18.0063 262.39 21.3 54.57% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200610 20.8 21.33 20.53 21.13 1.15% 0.48% 47.45% 944109 19.8512 289.28 21.03 52.61% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200609 20.48 21.16 20.2 20.89 2.81% 0.24% 45.78% 713508 14.8673 216.65 20.84 51.23% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200608 20.74 21.04 20.14 20.32 1.3% -0.97% 41.8% 853288 17.5061 255.1 20.52 48.91% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200605 19.55 20.44 19.54 20.06 3.3% 0.2% 39.99% 832448 16.664 242.83 20.02 45.28% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200604 19.3 19.83 19.23 19.42 0.31% -0.26% 35.52% 790564 15.3945 224.33 19.47 41.29% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200603 19.3 19.98 18.86 19.36 1.95% -0.36% 35.1% 1300426 25.2622 368.13 19.43 41% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200602 18.77 19.17 18.34 18.99 5.91% 1.06% 32.52% 1600864 30.0807 438.34 18.79 36.36% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200601 16.59 17.93 16.52 17.93 10% 1.82% 25.12% 742122 13.0698 190.46 17.61 27.79% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200529 16.44 16.68 16.28 16.3 -1.81% -0.97% 13.75% 472133 7.773 113.27 16.46 19.45% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200528 16.27 16.6 16 16.6 1.34% 1.84% 15.84% 448440 7.3118 106.55 16.3 18.29% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200527 16.74 16.82 16.25 16.38 -2.44% -0.24% 14.31% 467788 7.6822 111.95 16.42 19.16% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200526 16.4 16.87 16.22 16.79 4.03% 0.96% 17.17% 583159 9.6958 141.29 16.63 20.68% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200525 16.32 16.53 15.92 16.14 -1.28% -0.12% 12.63% 453185 7.3219 106.7 16.16 17.27% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200522 16.73 16.88 16.18 16.35 -2.27% -0.67% 14.1% 553586 9.1106 132.76 16.46 19.45% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200521 17.36 17.49 16.65 16.73 -2.68% -1.7% 16.75% 569767 9.7001 141.35 17.02 23.51% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200520 17.5 17.76 17.07 17.19 -1.72% -1.04% 19.96% 611451 10.6235 154.81 17.37 26.05% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200519 17.12 17.57 17.03 17.49 4.05% 0.87% 22.05% 854363 14.8126 215.85 17.34 25.83% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200518 18.2 18.28 16.79 16.81 -9.91% -2.78% 17.31% 1445823 24.9958 364.24 17.29 25.47% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200515 18.67 19.08 18.21 18.66 0.76% -0.27% 30.22% 776555 14.5273 211.7 18.71 35.78% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200514 18.47 18.97 18.33 18.52 -0.32% -0.64% 29.24% 716621 13.3566 194.64 18.64 35.27% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200513 18.4 18.75 18.16 18.58 -0.38% 0.6% 29.66% 622173 11.4939 167.49 18.47 34.03% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200512 18.05 18.67 17.89 18.65 3.5% 1.91% 30.15% 799257 14.629 213.18 18.3 32.8% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200511 18.7 18.77 17.76 18.02 -2.12% -0.83% 25.75% 771492 14.019 204.29 18.17 31.86% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200508 18.48 18.85 18.27 18.41 0.49% -0.7% 28.47% 668963 12.4017 180.72 18.54 34.54% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200507 18.42 18.64 18.25 18.32 -0.38% -0.6% 27.84% 668767 12.3272 179.63 18.43 33.74% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200506 18 18.51 17.84 18.39 0.66% 0.99% 28.33% 943332 17.1755 250.29 18.21 32.15% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200430 17.91 18.63 17.69 18.27 3.1% 0% 27.49% 985311 17.9981 262.27 18.27 32.58% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200429 17.13 18.08 16.85 17.72 3.32% 1.55% 23.66% 907947 15.8477 230.94 17.45 26.63% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200428 16.27 17.33 16.01 17.15 6.79% 2.21% 19.68% 1115717 18.7233 272.84 16.78 21.77% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200427 16.1 16.27 15.58 16.06 0.63% 0.37% 12.07% 491745 7.8669 114.64 16 16.11% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200424 16.2 16.56 15.86 15.96 -1.36% -1.12% 11.37% 558536 9.0141 131.36 16.14 17.13% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200423 16.93 16.94 16.18 16.18 -4.03% -2.18% 12.91% 670993 11.0981 161.72 16.54 20.03% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200422 16.8 17.04 16.6 16.86 -0.59% 0.54% 17.66% 515064 8.6381 125.88 16.77 21.7% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200421 16.71 17.04 16.35 16.96 0.24% 1.68% 18.35% 671699 11.2055 163.29 16.68 21.04% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200420 16.88 17.05 16.43 16.92 0.24% 1.01% 18.07% 735418 12.3205 179.54 16.75 21.55% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200417 16.33 17.33 16.33 16.88 5.83% -0.18% 17.79% 1329642 22.4864 327.68 16.91 22.71% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200416 15.7 16.1 15.5 15.95 0.44% 0.57% 11.3% 698224 11.0709 161.33 15.86 15.09% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200415 15.78 16.71 15.68 15.88 0.32% -1.55% 10.82% 1440429 23.2347 338.58 16.13 17.05% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200414 15.52 15.85 15 15.83 -0.31% 2.73% 10.47% 1744014 26.8751 391.63 15.41 11.83% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200413 15.88 16.2 15.88 15.88 -9.98% -0.13% 10.82% 441035 7.0138 102.21 15.9 15.38% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200410 17.96 18.15 17.49 17.64 -1.62% -1.18% 23.1% 864136 15.4278 224.82 17.85 29.54% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200409 18.72 18.77 17.73 17.93 -3.19% -0.94% 25.12% 1119187 20.2566 295.18 18.1 31.35% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200408 18.88 19.88 18.35 18.52 1.98% -1.96% 29.24% 1714126 32.3792 471.84 18.89 37.08% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200407 17.55 18.34 17.04 18.16 7.14% 3.24% 26.73% 1200405 21.1165 307.71 17.59 27.65% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200403 16.42 17.1 16.21 16.95 1.8% 1.62% 18.28% 1096589 18.2946 266.59 16.68 21.04% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200402 15.28 16.65 15.21 16.65 8.33% 3.67% 16.19% 1370499 22.0105 320.74 16.06 16.55% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200401 14.53 15.98 14.42 15.37 5.56% -0.65% 7.26% 1395214 21.5844 314.53 15.47 12.26% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200331 14.79 14.95 14.27 14.56 1.04% -0.34% 1.61% 767642 11.2131 163.4 14.61 6.02% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200324 14.46 14.59 13.5 14.25 0.71% 1.06% -0.56% 898575 12.6727 184.67 14.1 2.32% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200323 15.03 15.09 14.15 14.15 -9.99% -2.08% -1.26% 983184 14.2072 207.03 14.45 4.86% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200320 15.69 15.76 15.16 15.72 2.28% 1.62% 9.7% 935801 14.4789 210.99 15.47 12.26% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200319 15.55 15.62 14.8 15.37 1.52% 0.92% 7.26% 982739 14.9714 218.17 15.23 10.52% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200318 15.42 16.3 15.03 15.14 -0.33% -3.57% 5.65% 1069156 16.7853 244.6 15.7 13.93% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200317 16.02 16.34 14.51 15.19 -5.18% -0.07% 6% 1322192 20.0915 292.78 15.2 10.3% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200316 17.7 17.86 16.02 16.02 -10% -3.03% 11.79% 1228063 20.2931 295.72 16.52 19.88% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200313 17.13 18.2 16.75 17.8 -1.98% 2.24% 24.21% 787503 13.7078 199.75 17.41 26.34% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200312 17.9 18.64 17.73 18.16 -0.82% 0.44% 26.73% 641188 11.5948 168.96 18.08 31.2% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200311 19.2 19.44 18.3 18.31 -3.12% -2.92% 27.77% 599578 11.3059 164.75 18.86 36.87% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200310 18.01 19.08 17.8 18.9 4.94% 2.11% 31.89% 749149 13.865 202.04 18.51 34.33% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200309 18.88 19.33 17.92 18.01 -8.02% -2.65% 25.68% 832559 15.399 224.4 18.5 34.25% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200306 19.4 19.95 19.33 19.58 -1.66% -0.31% 36.64% 449584 8.8279 128.64 19.64 42.53% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200305 20.02 20.18 19.21 19.91 1.84% 1.07% 38.94% 717572 14.133 205.95 19.7 42.96% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200304 20 20.19 18.98 19.55 -3.5% 0.05% 36.43% 824579 16.1087 234.74 19.54 41.8% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200303 20.6 21.18 20.05 20.26 1.35% -2.08% 41.38% 858524 17.7629 258.85 20.69 50.15% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200302 20.4 20.54 19.38 19.99 2.67% 0.3% 39.5% 851323 16.9703 247.3 19.93 44.63% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200228 19.3 20.6 19.01 19.47 -3.47% -1.77% 35.87% 990369 19.6256 285.99 19.82 43.83% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200227 21.9 22.04 19.51 20.17 -6.88% -1.8% 40.75% 1231165 25.2893 368.52 20.54 49.06% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200226 21.6 23.37 21.25 21.66 -2.43% -3.09% 51.15% 1415259 31.6354 461 22.35 62.19% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200225 21.89 22.49 20.85 22.2 -1.81% 1.6% 54.92% 1153632 25.211 367.38 21.85 58.56% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200224 22.03 22.64 21.7 22.61 1.62% 2.03% 57.78% 1049650 23.2588 338.93 22.16 60.81% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200221 21.67 22.72 21.59 22.25 1.6% 0.68% 55.27% 1046758 23.1303 337.06 22.1 60.38% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200220 21.29 22.09 20.89 21.9 3.3% 1.44% 52.83% 868146 18.7469 273.18 21.59 56.68% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200219 22.16 22.17 21.06 21.2 -5.15% -1.9% 47.94% 944252 20.4087 297.4 21.61 56.82% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200218 22.3 22.49 21.98 22.35 -0.4% 0.59% 55.97% 763811 16.975 247.36 22.22 61.25% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200217 21.8 22.5 21.22 22.44 4.76% 2.47% 56.59% 928727 20.3422 296.43 21.9 58.93% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200214 20.5 21.88 20.5 21.42 3.03% 0.33% 49.48% 882518 18.8436 274.59 21.35 54.93% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200213 20.72 21.47 20.47 20.79 0.68% -0.95% 45.08% 821535 17.2416 251.25 20.99 52.32% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200212 20.2 20.92 20.03 20.65 -0.1% 1.08% 44.1% 918184 18.756 273.32 20.43 48.26% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200211 19.8 20.93 19.38 20.67 7.1% 3.09% 44.24% 1287590 25.8098 376.11 20.05 45.5% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200210 18.73 19.37 18.45 19.3 0.21% 1.74% 34.68% 826117 15.6679 228.32 18.97 37.66% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200207 19.7 19.7 18.5 19.26 -3.65% 0.78% 34.4% 1149941 21.9784 320.27 19.11 38.68% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200206 19.55 20.28 19.2 19.99 -0.1% 1.32% 39.5% 989686 19.5281 284.57 19.73 43.18% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200205 19.85 21.4 19.52 20.01 1.47% -1.67% 39.64% 1208402 24.5894 358.32 20.35 47.68% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200204 17.65 19.75 17.65 19.72 5.96% 3.68% 37.61% 1320170 25.1125 365.95 19.02 38.03% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200203 18.61 18.61 18.61 18.61 -10.01% 0% 29.87% 223695 4.163 60.66 18.61 35.05% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200123 21 22.2 19.99 20.68 -4.04% -1.85% 44.31% 1286219 27.0958 394.85 21.07 52.9% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200122 19.99 22.05 19.56 21.55 6.84% 4.31% 50.38% 1146340 23.6805 345.08 20.66 49.93% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200121 20.37 20.78 19.8 20.17 3.86% -0.1% 40.75% 1161968 23.4565 341.81 20.19 46.52% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200120 19 19.42 18.55 19.42 10.03% 1.73% 35.52% 693360 13.2389 192.92 19.09 38.53% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200117 17.72 17.87 17.3 17.65 -0.9% 0.57% 23.17% 454746 7.9808 116.3 17.55 27.36% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200116 17.45 17.97 17.16 17.81 2.36% 1.08% 24.28% 662109 11.6649 169.98 17.62 27.87% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200115 16.6 17.53 16.49 17.4 4.32% 1.16% 21.42% 625791 10.7666 156.89 17.2 24.82% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200114 17.05 17.19 16.6 16.68 -2% -1.07% 16.4% 492531 8.3053 121.03 16.86 22.35% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200113 15.93 17.12 15.76 17.02 6.04% 2.9% 18.77% 731517 12.1002 176.33 16.54 20.03% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200110 16.19 16.37 15.83 16.05 -0.31% -0.19% 12% 511187 8.221 119.8 16.08 16.69% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200109 15.71 16.15 15.45 16.1 5.37% 1.9% 12.35% 758245 11.9812 174.59 15.8 14.66% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200108 15.7 15.91 15.21 15.28 -3.78% -1.36% 6.63% 703777 10.9026 158.88 15.49 12.41% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200107 15.6 16.2 15.53 15.88 0.19% 0.13% 10.82% 707791 11.2242 163.56 15.86 15.09% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200106 15.1 16.16 15.05 15.85 4.55% 1.28% 10.61% 1010554 15.8186 230.51 15.65 13.57% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200103 14.8 15.25 14.66 15.16 2.29% 1.34% 5.79% 787073 11.7757 171.6 14.96 8.56% 13.83 0% 13.96 0% 14.33 0% 0.22%
20200102 14 15.05 13.8 14.82 7.24% 1.37% 3.42% 870009 12.7202 185.36 14.62 6.1% 13.83 0% 13.96 0% 14.33 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1