湖南板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
金健米业	sh600127	8.41	8.35	8.37	-0.48%	0.01%	96.53%	74370	0.6224	161.4%	8.37	108.75%	5.09	16.04%	4.72	10.56%	4.26	3.59%	1.22%
华升股份	sh600156	3.9	3.8	3.82	-1.8%	-0.29%	-17.78%	19287	0.0738	14.96%	3.83	-14.43%	4.4	-1.29%	4.46	-0.47%	4.65	0.32%	0.94%
大湖股份	sh600257	6.54	6.39	6.47	-0.92%	0.22%	25.02%	238106	1.5372	488.82%	6.46	49.44%	5.91	34.92%	5.63	27.9%	5.18	18.01%	1.96%
五矿资本	sh600390	5.32	5.2	5.27	1.15%	0.06%	-31.11%	219367	1.1554	31.05%	5.27	-36.52%	7.35	-5.82%	7.52	-3.98%	7.65	-2.61%	0.23%
湘电股份	sh600416	19.88	18.59	19.14	1.38%	-0.83%	106.12%	198893	3.8388	432.24%	19.3	175.44%	12.75	57.23%	11.08	39.32%	9.29	24.01%	4.57%
时代新材	sh600458	13.2	12.5	12.95	7.92%	-0.42%	50.39%	350027	4.5516	108.15%	13	83.32%	11.12	43.23%	9.81	25.68%	8.61	12.59%	0.66%
湘邮科技	sh600476	11.36	11.13	11.31	0.09%	0.69%	-21.55%	18988	0.2132	38.37%	11.23	-23.44%	13.6	-5.32%	14.19	-2.12%	14.42	-1.37%	-0.22%
科力远	sh600478	7.23	7.06	7.13	-0.7%	0.08%	59.83%	118315	0.8428	206.28%	7.12	64.05%	4.92	8.98%	4.67	5.04%	4.46	2.76%	1.85%
千金药业	sh600479	10.75	10.36	10.64	1.33%	0.94%	16.59%	114540	1.2073	660.65%	10.54	19.89%	9.54	5.65%	9.33	3.97%	9.13	2.42%	0.98%
熊猫金控	sh600599	8.78	8.67	8.71	0%	-0.08%	-20.23%	2687	0.0234	5.2%	8.72	-17.42%	10.38	-2.3%	10.64	-0.56%	10.92	-0.52%	0.26%
湖南天雁	sh600698	3.65	3.65	3.65	9.94%	0%	17.03%	109278	0.3988	51.28%	3.65	25%	3.19	6.2%	3.14	3.33%	3.12	2.15%	0.13%
湖南海利	sh600731	9.66	9.21	9.66	2.55%	2.48%	25.6%	181834	1.7138	268.54%	9.43	29.93%	8.42	10.48%	8.14	7.29%	7.69	3.9%	1.06%
华银电力	sh600744	6.06	5.93	6	0.33%	-0.03%	70.99%	207459	1.2451	475.75%	6	135.37%	4.84	72.46%	4.16	45.94%	3.51	24.11%	3.66%
株冶集团	sh600961	10.22	9.4	10.22	10.01%	2.71%	10.13%	232154	2.3098	391.11%	9.95	18.22%	9.7	14.29%	9.48	11.15%	9.28	7.72%	0.27%
岳阳林纸	sh600963	8.03	7.85	7.89	-0.63%	-0.45%	48.98%	299172	2.371	300.81%	7.93	79.25%	6.27	28.89%	5.77	19.82%	5.3	12.48%	1.64%
郴电国际	sh600969	7.6	7.32	7.42	-0.27%	-0.4%	10.06%	58833	0.4383	187.82%	7.45	13.04%	7.07	5.8%	6.92	3.88%	6.74	1.74%	0.36%
新五丰	sh600975	6.56	6.47	6.51	-0.61%	0.25%	-18.2%	51742	0.336	35.63%	6.49	-18.9%	7.76	-1.35%	7.84	-0.57%	7.96	-0.46%	0.44%
中南传媒	sh601098	9.5	9.24	9.49	2.04%	1.03%	-18.39%	64313	0.604	38.09%	9.39	-21.25%	10.98	-4.21%	11.3	-2.1%	11.63	-1.12%	0.12%
旗滨集团	sh601636	19.36	17.81	18.96	5.39%	1.34%	139.55%	1187202	22.2117	199.44%	18.71	240.83%	10.07	65.49%	8.64	45.51%	7.92	37.74%	2.74%
方正证券	sh601901	8.04	7.82	7.95	1.15%	0.04%	-2.69%	358232	2.8469	6.68%	7.95	-10.32%	8.57	1.23%	8.37	0.82%	8.17	0.39%	1.71%
湘油泵	sh603319	30.25	28.86	29.49	1.97%	-0.42%	25.18%	76852	2.2759	783.81%	29.62	65.67%	27.52	47.39%	25.26	33.59%	23.56	25.26%	4.89%
绝味食品	sh603517	63.65	62.37	63.62	0.76%	0.69%	40.11%	19254	1.2165	102.54%	63.19	36.76%	49.18	3.56%	47.68	2.24%	45.41	1.3%	0.55%
中广天择	sh603721	13.58	13.21	13.38	-0.74%	0.4%	-40.61%	11670	0.1555	14.88%	13.33	-48.92%	24.85	0.61%	24.4	0.8%	22.53	1.17%	3.66%
老百姓	sh603883	42.47	41.5	42.29	1.39%	0.48%	-30.75%	17790	0.7487	80.29%	42.09	-34.9%	57.65	-3.88%	59.86	-1.45%	61.07	-1.37%	-0.62%
益丰药房	sh603939	45.15	44.07	45.06	1.49%	0.99%	-35.15%	18885	0.8426	59.43%	44.62	-39.04%	65.52	-3.2%	68.13	-1.49%	69.49	-1.24%	-0.71%
百利科技	sh603959	18.88	18.2	18.24	-2.04%	-1.45%	91.68%	33928	0.6279	112.03%	18.51	91.79%	10.54	5.18%	9.95	2.88%	9.52	1.54%	1.07%
艾华集团	sh603989	41.8	40.86	41.29	-1.1%	0.35%	86.3%	9192	0.3782	217.2%	41.15	89.75%	25.01	6.65%	23.65	3.62%	22.16	1.83%	1.63%
方盛制药	sh603998	5.64	5.52	5.53	-1.6%	-0.34%	-32.4%	16783	0.0931	11.46%	5.55	-32.98%	8.11	-0.16%	8.07	-0.19%	8.18	0.09%	0.63%
天雁B股	sh900946	0.22	0.21	0.22	10%	-0.45%	8.37%	41922	0.0092	25.97%	0.22	29.41%	0.21	13.89%	0.21	12.78%	0.2	3.68%	0.29%
中联重科	sz000157	7.56	7.42	7.46	0.81%	-0.44%	12.43%	486681	3.6469	79.78%	7.49	13.1%	6.92	3.37%	6.79	2.26%	6.64	1.34%	0.48%
通程控股	sz000419	4.29	4.25	4.26	-0.47%	-0.05%	-6.31%	9897	0.0421	32.61%	4.26	-6.47%	4.49	-0.53%	4.52	-0.48%	4.55	0.04%	0.23%
华天酒店	sz000428	2.87	2.8	2.87	0.35%	1.59%	9.33%	40529	0.1144	171.81%	2.83	7.52%	2.69	1.99%	2.66	1.46%	2.63	0.58%	0.16%
张家界	sz000430	5.16	5.09	5.11	-0.97%	-0.04%	-0.95%	25683	0.1312	260.63%	5.11	-1.35%	5.15	-0.39%	5.16	-0.16%	5.16	-0.14%	0.22%
南华生物	sz000504	17.18	16.57	16.59	-0.36%	-0.97%	86.34%	5706	0.0955	119.36%	16.75	110.21%	10.48	20.22%	9.46	9.76%	8.9	4.17%	0.41%
中兵红箭	sz000519	28.4	27.01	27.64	-2.85%	0.6%	171.49%	383528	10.5378	217.27%	27.48	261.76%	17.05	83.26%	13.15	43.68%	10.18	17.9%	2.27%
湖南投资	sz000548	3.9	3.83	3.85	-0.77%	-0.03%	-6.96%	11337	0.0436	73.4%	3.85	-7.73%	4.11	-0.72%	4.13	-0.26%	4.14	-0.31%	0.11%
启迪古汉	sz000590	8.35	8.19	8.24	-0.96%	0.09%	-30.07%	7533	0.062	11.97%	8.23	-31.02%	11.62	-0.31%	11.65	-0.55%	11.78	-0.05%	0.36%
恒立实业	sz000622	3.88	3.78	3.84	-1.29%	0.29%	-21.55%	47759	0.1828	32.54%	3.83	-20.27%	4.61	-3.75%	4.74	-1.36%	4.9	-0.61%	-0.15%
正虹科技	sz000702	4.8	4.67	4.71	-1.67%	-0.32%	-17.83%	20265	0.0957	29.17%	4.73	-17.3%	5.55	-1.61%	5.64	-0.91%	5.73	-0.47%	0.08%
湖南发展	sz000722	8.21	7.96	8.13	0.99%	0.07%	13.5%	96678	0.7853	656.03%	8.12	20.19%	7.64	9.48%	7.42	6.58%	7.16	3.29%	1.5%
酒鬼酒	sz000799	250.66	240.78	245.43	0.94%	-0.4%	490.59%	43931	10.8249	182.38%	246.41	583.55%	64.72	55.96%	47.7	24.05%	41.56	10.02%	1.18%
岳阳兴长	sz000819	9.04	8.8	8.98	-0.11%	0.53%	10.2%	36112	0.3225	205.06%	8.93	10.17%	8.41	2.22%	8.27	1.74%	8.15	0.8%	0.3%
现代投资	sz000900	4.13	4.07	4.1	0.49%	-0.02%	-4.65%	27570	0.113	22.73%	4.1	-5.99%	4.33	0.14%	4.31	0.12%	4.3	-0.14%	0.12%
浙商中拓	sz000906	10.83	10.5	10.72	0.19%	-0.03%	77.57%	10269	0.1101	68.34%	10.72	82.42%	6.53	5.49%	6.25	3.25%	6.04	1.21%	0.61%
景峰医药	sz000908	3.8	3.72	3.74	-1.84%	-0.29%	0.16%	64283	0.2411	59.85%	3.75	0.67%	3.71	0.27%	3.69	0.35%	3.73	0.11%	0.13%
电广传媒	sz000917	5.98	5.84	5.92	-0.17%	0.48%	-10.24%	79968	0.4711	29.31%	5.89	-13.33%	6.68	0.18%	6.63	0.08%	6.6	-0.02%	0.41%
华菱钢铁	sz000932	5.48	5.31	5.41	2.27%	-0.35%	10.68%	1275865	6.9262	272.58%	5.43	14.08%	5.1	6.26%	5	4.85%	4.89	3.14%	0.35%
九芝堂	sz000989	9.11	8.94	8.99	-1.1%	-0.12%	8.8%	44713	0.4024	137.86%	9	8.24%	8.41	1.25%	8.34	0.91%	8.26	0.44%	0.28%
隆平高科	sz000998	23.24	22.81	23	-1.25%	-0.01%	62.89%	158473	3.6454	195.92%	23	56.16%	15.41	8.59%	14.93	7.07%	14.12	4.51%	1.31%
南岭民爆	sz002096	15.1	14.64	14.8	-0.34%	-0.42%	78.55%	82237	1.2221	657.91%	14.86	130.59%	11.4	59.61%	10.04	39.5%	8.29	15.93%	5.42%
山河智能	sz002097	9.65	9.34	9.42	-1.05%	-0.36%	49.03%	104332	0.9863	225.6%	9.45	62.42%	7.24	11.32%	6.71	6.71%	6.32	3.4%	1%
天润数娱	sz002113	1.83	1.75	1.83	5.17%	0.83%	-4.98%	217265	0.3944	27.95%	1.82	-9.75%	1.95	-3.7%	1.99	0%	1.93	0.37%	1.22%
湘潭电化	sz002125	12.84	12.19	12.42	1.64%	-0.13%	101.23%	177167	2.2032	332.59%	12.44	144.72%	9.3	67.69%	7.68	37.94%	6.17	16.44%	3.17%
湖南黄金	sz002155	10.55	10.29	10.49	1.65%	0.44%	31.49%	205708	2.1484	202.49%	10.44	31.92%	8.59	4.49%	8.22	2.52%	7.98	1.45%	0.95%
步步高	sz002251	6.5	6.42	6.5	0.46%	0.71%	-24.43%	35073	0.2263	79.23%	6.45	-28.57%	8.17	-4.39%	8.33	-3.16%	8.6	-1.64%	-0.61%
拓维信息	sz002261	8.15	8	8.11	-0.25%	0.62%	2.5%	108378	0.8735	16.25%	8.06	-4.94%	8.7	-1.52%	8.59	1.92%	7.91	0.78%	3.25%
友阿股份	sz002277	3.1	3.07	3.1	0.65%	0.62%	-4.73%	43032	0.1325	67.34%	3.08	-6.51%	3.27	0.03%	3.27	-0.09%	3.25	0.03%	0.12%
博云新材	sz002297	12.39	11.72	12.34	2.41%	1.93%	25.05%	563630	6.8232	574%	12.11	88.45%	11.49	74.67%	10.89	62.68%	9.87	43.85%	3.06%
梦洁股份	sz002397	3.99	3.91	3.94	-1.01%	0.13%	-19.35%	33180	0.1305	110.4%	3.94	-19.63%	4.43	-6.46%	4.65	-2.99%	4.89	-1.68%	-0.87%
汉森制药	sz002412	5.29	5.21	5.25	-0.38%	0.19%	-37.75%	14232	0.0745	45.31%	5.24	-39.95%	8.2	-2.56%	8.32	-1.43%	8.43	-0.88%	-0.23%
长高集团	sz002452	11.66	10.85	10.99	0.73%	-1.37%	57.09%	225741	2.5154	730.43%	11.14	135.41%	9.46	80.89%	8.58	58.53%	7	27.15%	6.15%
大康农业	sz002505	4.27	4.12	4.2	2.19%	0.05%	101.83%	717854	3.0134	412.97%	4.2	139.83%	2.66	24.88%	2.43	17.38%	2.08	7.97%	3.38%
天桥起重	sz002523	2.65	2.6	2.63	-0.76%	0.46%	-13.06%	57793	0.1512	188.29%	2.62	-14.1%	2.9	-3.64%	2.96	-2%	3.03	-1.33%	-0.26%
金杯电工	sz002533	9.95	9.65	9.69	-1.52%	-0.81%	59.04%	92032	0.899	575.28%	9.77	97.4%	7.67	32.09%	6.9	19.98%	6.09	9.96%	3.88%
凯美特气	sz002549	17	15.95	16.34	-1.57%	-0.29%	113.9%	148332	2.4308	179.57%	16.39	168.31%	11.47	61.51%	8.57	25.02%	7.64	16.8%	2.23%
唐人神	sz002567	6.5	6.29	6.35	-2.31%	-0.05%	-27.75%	131203	0.8334	31.4%	6.35	-28.61%	8.42	-2.72%	8.6	-1.29%	8.79	-0.83%	0.1%
加加食品	sz002650	5.97	5.74	5.95	2.76%	1.76%	50.82%	149062	0.8715	318.08%	5.85	62.9%	4.58	12.42%	4.25	7.49%	3.95	3%	1.08%
克明面业	sz002661	11.55	11.4	11.47	-0.69%	0.21%	1.78%	26861	0.3074	176.22%	11.45	0.87%	11.35	0.59%	11.28	0.46%	11.27	0.06%	0.16%
金贵银业	sz002716	3.28	3.21	3.27	1.55%	0.74%	14.5%	105781	0.3433	14.66%	3.25	13.37%	2.9	-4.67%	3.02	1.24%	2.86	1.1%	1.67%
多喜爱	sz002761	7.57	7.45	7.49	-0.66%	0%	-35.9%	10627	0.0795	3.86%	7.49	-32.05%	11.03	-3.62%	11.81	-0.11%	11.68	0.05%	0.5%
泰嘉股份	sz002843	11.55	11.01	11.04	-0.27%	-1.88%	29.15%	23884	0.2687	324.42%	11.25	38.97%	9.36	10.81%	8.93	6.69%	8.55	2.95%	1.1%
盐津铺子	sz002847	89.5	85.29	89	2.08%	1.34%	122.67%	9433	0.8284	320.08%	87.82	142.7%	46.09	18.72%	42.95	12.57%	39.97	5.87%	2.26%
高斯贝尔	sz002848	9.05	8.79	8.86	-1.34%	-0.02%	-31.94%	11994	0.1062	13.65%	8.86	-30.55%	12.45	-1.92%	12.6	-1.07%	13.02	-0.47%	0%
道道全	sz002852	15.2	14.71	14.94	-1.52%	0.38%	9.16%	22567	0.3358	381.87%	14.88	11.25%	14.2	4.82%	13.93	3.08%	13.69	1.72%	0.7%
长缆科技	sz002879	25.18	23.35	23.45	-3.18%	-2.93%	38.77%	27272	0.6588	332.41%	24.16	51.79%	18.91	10.63%	18.15	7.81%	16.9	3.19%	1.29%
科力尔	sz002892	27.37	26.45	27.1	1.5%	0.58%	-10.95%	35060	0.9446	12.49%	26.95	-8.92%	28.65	-2.68%	29.72	-1.93%	30.43	0.31%	1.03%
爱尔眼科	sz300015	42.88	41.9	42.51	0.85%	-0.09%	7.86%	185879	7.9087	139.67%	42.55	7.36%	40.24	1.77%	39.78	1.13%	39.41	0.22%	-0.09%
中科电气	sz300035	38.82	37.33	38.25	-0.16%	0.38%	361.79%	74223	2.8282	271.44%	38.11	387.75%	11.07	20.51%	9.45	9.28%	8.28	4.78%	4.35%
亚光科技	sz300123	9.76	9.53	9.68	-1.02%	0.57%	20.97%	196564	1.892	43.2%	9.63	26.41%	8.37	5.73%	8.07	3.12%	8	0.48%	0.75%
天舟文化	sz300148	4.25	4.05	4.23	1.93%	1.85%	3.63%	359005	1.491	220.1%	4.15	3.99%	4.04	0.61%	4.02	0.43%	4.08	-0.17%	0.22%
永清环保	sz300187	8.12	7.88	7.93	-0.88%	-0.8%	43.97%	82031	0.6557	631.6%	7.99	71.19%	6.68	32.82%	6.03	19.79%	5.51	10.51%	3.67%
千山药机	sz300216	0.21	0.17	0.19	0%	6.74%	6.74%	1067289	0.1894	23.21%	0.18	-72.19%	0.18	0%	0.18	0%	0.18	0%	-31.01%
尔康制药	sz300267	4.35	4.24	4.28	-0.93%	0.14%	-19.7%	112401	0.4803	100.73%	4.27	-18.18%	4.98	-2.01%	5.08	-1.32%	5.33	-0.61%	-0.7%
佳沃股份	sz300268	19.23	17.22	17.5	-11.75%	-2.13%	17.7%	62918	1.1249	154.68%	17.88	30.58%	16.04	10.8%	15.38	7.76%	14.87	5.51%	0.58%
三诺生物	sz300298	30	29.08	29.36	-1.77%	-0.47%	91.86%	12164	0.3588	57.65%	29.5	97.23%	17.02	7.24%	16.04	4.33%	15.3	1.42%	0.59%
开元股份	sz300338	7	6.68	6.89	-2.96%	1.18%	-24.08%	329841	2.246	341.45%	6.81	-35.32%	7.36	-27.67%	7.84	-22.43%	9.08	-13.62%	-2.76%
红宇新材	sz300345	5.41	5.28	5.32	-0.56%	-0.28%	-33.64%	39057	0.2083	17.06%	5.34	-30.99%	7.48	-4.17%	7.75	-1.6%	8.02	-0.38%	0.1%
楚天科技	sz300358	24.8	23.15	23.36	-4.5%	-1.66%	56.73%	103539	2.4594	50.37%	23.75	247.22%	14.7	64%	10.36	18.58%	14.91	230.35%	205.9%
芒果超媒	sz300413	45	43.1	44.78	2.03%	1.6%	27.08%	66751	2.9421	158.87%	44.08	24.88%	37.27	2.15%	36.32	1.67%	35.24	0.83%	0.85%
蓝思科技	sz300433	21.5	20.7	21.21	1.78%	0.28%	45.37%	247501	5.2349	68.12%	21.15	51.8%	15.47	3.26%	14.82	1.48%	14.59	-0.28%	0.23%
景嘉微	sz300474	175	169	172.5	-0.29%	0.19%	165.1%	25871	4.4542	203.07%	172.17	194.14%	83.06	17.73%	71.84	8.16%	65.07	1.65%	0.44%
华自科技	sz300490	27.7	25.64	27.35	4.39%	2.79%	70.03%	215913	5.7451	685.67%	26.61	139.7%	20.62	40.81%	18.41	26.98%	16.09	15.89%	7.51%
三德科技	sz300515	12.35	11.88	11.89	-4.19%	-1.3%	16.98%	38493	0.4636	101.14%	12.05	24.37%	10.88	9.42%	10.52	5.34%	10.16	2.51%	0.43%
华凯创意	sz300592	20.47	19.8	20.17	-0.4%	0.31%	67.87%	6096	0.1225	52.93%	20.11	74.27%	12.55	4.97%	12.15	2.66%	12.02	0.96%	0.49%
飞鹿股份	sz300665	10.17	9.84	9.92	-2.75%	-0.3%	-4.86%	36150	0.3596	147.65%	9.95	-5.93%	10.21	-2.5%	10.33	-1.49%	10.43	-0.48%	0.16%
国科微	sz300672	207.55	197.7	201.51	-1.74%	0%	282.58%	40107	8.0816	447%	201.5	392.87%	101.06	96.03%	69.92	39.96%	52.67	13.62%	5.66%