首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300298)       686条   (进入三诺生物股票专站) 三诺生物股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 25.81 25.99 25.25 25.66 -0.58% 0.23% 73.38% 24176 0.6189 79.54 25.6 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230927 25.82 26 25.5 25.81 0.19% 0.27% 74.39% 31175 0.8023 105.91 25.74 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230926 26.13 26.19 25.62 25.76 -0.96% -0.39% 74.05% 14681 0.3797 52 25.86 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230925 25.8 26.45 25.75 26.01 0.54% -0.08% 75.74% 28658 0.7459 97.51 26.03 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230922 25.29 25.91 25.01 25.87 2.29% 1.53% 74.8% 28351 0.7224 85.37 25.48 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230921 25.61 25.75 25.04 25.29 -1.29% -0.16% 70.88% 21200 0.537 67.11 25.33 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230920 25.79 25.98 25.52 25.62 -1% -0.19% 73.11% 18869 0.4844 61.74 25.67 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230919 25.82 26.11 25.62 25.88 0.15% 0% 74.86% 20741 0.5368 69.39 25.88 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230918 25.21 26.04 25.18 25.84 2.13% 0.51% 74.59% 34425 0.8849 110.49 25.71 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230915 24.8 25.58 24.68 25.3 2.02% 0.28% 70.95% 30954 0.7811 99.57 25.23 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230914 24.65 25.23 24.65 24.8 0.08% -0.36% 67.57% 17174 0.4275 57.27 24.89 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230913 25.3 25.3 24.5 24.78 -1.55% 0.12% 67.43% 17306 0.4283 55.3 24.75 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230912 25.15 25.3 24.93 25.17 0.12% 0.24% 70.07% 25437 0.6388 76.98 25.11 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230911 23.2 25.34 23.2 25.14 8.55% 1.62% 69.86% 57530 1.4231 164.93 24.74 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230908 23.22 23.59 23.11 23.16 0.26% -0.81% 56.49% 8462 0.1976 24.32 23.35 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230907 23.65 23.66 23.1 23.1 -1.99% -1.2% 56.08% 13016 0.3043 37.14 23.38 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230906 23.79 23.95 23.46 23.57 -0.92% -0.08% 59.26% 11860 0.2798 34.66 23.59 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230905 23.63 24.18 23.49 23.79 0.68% -0.67% 60.74% 31081 0.7443 92.74 23.95 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230904 24.53 24.53 23.5 23.63 -2.68% -0.63% 59.66% 27604 0.6565 84.62 23.78 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230901 24.61 24.75 24.04 24.28 -1.5% 0.25% 64.05% 15253 0.3695 50.22 24.22 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230831 24.6 24.86 24.19 24.65 0.98% 0.61% 66.55% 27167 0.6655 90.03 24.5 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230830 23.26 24.69 23.26 24.41 5.12% 0.33% 64.93% 38420 0.9349 126.49 24.33 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230829 21.87 23.28 21.74 23.22 5.79% 1.93% 56.89% 35568 0.8104 127.1 22.78 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230828 24.1 24.49 21.93 21.95 -4.15% -3.22% 48.31% 40735 0.9237 149.98 22.68 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230825 23 23.66 22.86 22.9 -1.38% -1.55% 54.73% 13556 0.3153 49.59 23.26 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230824 22.72 23.44 22.61 23.22 1.93% 0.56% 56.89% 13044 0.3012 42.66 23.09 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230823 23.09 23.21 22.72 22.78 -1.81% -0.61% 53.92% 15379 0.3525 48.7 22.92 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230822 23.5 23.57 22.92 23.2 -1.02% 0% 56.76% 24039 0.5577 72.34 23.2 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230821 23.52 23.97 23.24 23.44 -0.47% -0.68% 58.38% 15895 0.3751 47.2 23.6 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230818 23.85 23.99 23.52 23.55 -1.38% -0.63% 59.12% 21065 0.4993 59.43 23.7 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230817 24.25 24.38 23.81 23.88 -2.21% -0.75% 61.35% 31570 0.7595 86.87 24.06 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230816 24.35 24.74 24.32 24.42 -0.25% -0.53% 65% 21230 0.5211 60.5 24.55 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230815 24.26 24.74 24.22 24.48 0.2% 0.16% 65.41% 24646 0.6023 67.19 24.44 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230814 24 25.09 24 24.43 0.58% -0.16% 65.07% 40223 0.9841 105.53 24.47 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230811 24.55 25.47 24.2 24.29 -0.61% -2.06% 64.12% 40745 1.0105 110.17 24.8 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230810 24.4 24.88 24.14 24.44 0.04% -0.41% 65.14% 18657 0.4578 51.9 24.54 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230809 24.12 24.95 24.06 24.43 1.29% -0.33% 65.07% 31540 0.7732 78.5 24.51 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230808 24.3 24.66 23.9 24.12 0.63% -0.5% 62.97% 32128 0.7788 78.15 24.24 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230807 24.54 24.64 23.7 23.97 -2.32% -0.13% 61.96% 31967 0.7672 77.77 24 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230804 24.15 24.77 24.15 24.54 1.2% 0.16% 65.81% 28117 0.689 71.29 24.5 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230803 23.92 24.31 23.9 24.25 1.17% 0.5% 63.85% 23371 0.564 53.3 24.13 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230802 24.26 24.4 23.76 23.97 -1.2% -0.21% 61.96% 32023 0.7692 72.97 24.02 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230801 24.24 24.83 24.07 24.26 -0.78% -0.41% 63.92% 30210 0.736 73.11 24.36 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230731 24.44 24.85 24.01 24.45 0.04% -0.33% 65.2% 34950 0.8573 90.08 24.53 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230728 24.38 24.67 23.94 24.44 -0.37% 0.29% 65.14% 30649 0.7468 91.97 24.37 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230727 23.97 25.19 23.97 24.53 2.34% -0.28% 65.74% 61051 1.5021 189.07 24.6 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230726 23.65 24.31 23.56 23.97 1.35% -0.08% 61.96% 36315 0.8711 122.89 23.99 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230725 23.4 23.79 23.31 23.65 1.2% 0.6% 59.8% 29718 0.6987 95.22 23.51 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230724 23.23 23.6 22.8 23.37 0.47% 0.3% 57.91% 27522 0.6413 87.33 23.3 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230721 22.67 24.29 22.6 23.26 2.38% -1.36% 57.16% 74069 1.7464 233.74 23.58 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230720 22.69 23.15 22.55 22.72 0.22% -0.7% 53.51% 23937 0.5476 86.35 22.88 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230719 22.83 22.99 22.61 22.67 -0.92% -0.53% 53.18% 17197 0.3919 59.9 22.79 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230718 22.91 23.1 22.55 22.88 0.44% -0.17% 54.59% 17436 0.3996 59.27 22.92 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230717 23.22 23.22 22.66 22.78 -1.39% -0.39% 53.92% 15451 0.3533 46 22.87 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230714 23.48 23.52 22.96 23.1 -1.45% 0% 56.08% 24203 0.5592 59.29 23.1 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230713 23.09 23.57 23.09 23.44 2.18% 0.13% 58.38% 27608 0.6462 66.62 23.41 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230712 24.06 24.06 22.91 22.94 -4.66% -1.21% 55% 47866 1.1116 109.99 23.22 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230711 23.91 24.06 23.68 24.06 0.88% 0.84% 62.57% 28847 0.6883 72.13 23.86 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230710 24.31 24.45 23.66 23.85 -1.81% -0.25% 61.15% 30540 0.7302 77.15 23.91 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230707 24.6 24.71 24.15 24.29 -1.3% -0.21% 64.12% 22590 0.5498 59.19 24.34 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230706 25.04 25.19 24.45 24.61 -1.76% -0.36% 66.28% 26896 0.6643 61.4 24.7 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230705 25.48 25.52 24.97 25.05 -1.65% -0.6% 69.26% 20553 0.518 56.05 25.2 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230704 25.62 25.68 24.85 25.47 -0.66% 0.95% 72.09% 51471 1.2985 109.88 25.23 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230703 27.12 27.2 25.45 25.64 -5.18% -1.35% 73.24% 79417 2.0642 181.29 25.99 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230630 27.3 27.69 26.91 27.04 -1.46% -0.59% 82.7% 28953 0.7875 79.31 27.2 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230629 27.21 27.76 26.86 27.44 -0.97% 0.44% 85.41% 34025 0.9294 91.27 27.32 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230628 28.31 28.62 27.49 27.71 -2.53% -0.68% 87.23% 19725 0.5503 55.42 27.9 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230627 28.27 28.99 28.13 28.43 -0.18% 0.04% 92.09% 25250 0.7177 68.88 28.42 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230626 28.33 28.84 28.09 28.48 0.28% -0.07% 92.43% 21812 0.6217 55.17 28.5 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230621 28.61 28.87 28.21 28.4 -1.39% -0.46% 91.89% 22023 0.6284 53.56 28.53 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230620 28.87 29.7 28.53 28.8 -0.03% -0.35% 94.59% 20518 0.5929 50.93 28.9 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230619 28.16 29.6 28.09 28.81 2.16% -0.35% 94.66% 33481 0.9681 82.77 28.91 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230616 28.13 28.65 27.85 28.2 1.11% -0.07% 90.54% 23522 0.6637 59.12 28.22 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230615 28.52 28.61 27.76 27.89 -1.69% -0.14% 88.45% 18612 0.5199 43.59 27.93 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230614 27.69 28.84 27.59 28.37 2.53% 0% 91.69% 31351 0.8895 73.07 28.37 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230613 27.65 27.94 27.36 27.67 -0.22% 0.18% 86.96% 20083 0.5547 45.32 27.62 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230612 27.63 27.99 27.05 27.73 0.36% 0.47% 87.36% 28338 0.7822 60.03 27.6 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230609 27.6 28.26 27.36 27.63 0.11% -0.47% 86.69% 29704 0.8246 57.21 27.76 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230608 28.19 28.38 27.44 27.6 -2.65% -0.58% 86.49% 33374 0.9265 59.76 27.76 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230607 28.55 28.78 28.2 28.35 -1.22% -0.21% 91.55% 17864 0.5075 30.86 28.41 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230606 29.67 29.8 28.5 28.7 -3.01% -0.76% 93.92% 28502 0.8243 50.41 28.92 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230605 29.68 29.9 29.16 29.59 -0.1% 0.34% 99.93% 28213 0.8319 51.7 29.49 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230602 29.49 30.54 28.92 29.62 -0.2% -0.6% 100.14% 49688 1.4806 94.31 29.8 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230601 30.49 30.87 29.58 29.68 -2.14% -1.1% 100.54% 25394 0.762 58.01 30.01 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230531 30.3 30.8 29.94 30.33 -0.43% 0.13% 104.93% 32468 0.9836 77.64 30.29 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230530 30.93 31.11 30.06 30.46 -2.06% -0.1% 105.81% 46614 1.4214 103.54 30.49 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230529 32.74 32.8 30.64 31.1 -4.98% -1.05% 110.14% 79297 2.4921 185.95 31.43 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230526 29.82 33.15 29.77 32.73 9.57% 1.96% 121.15% 85127 2.7323 237.21 32.1 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230525 28.35 30.54 28.05 30.07 6.71% 1.18% 103.18% 71549 2.1267 228.39 29.72 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230524 27.97 28.47 27.51 28.18 0% 0.28% 90.41% 21566 0.606 78.43 28.1 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230523 27.91 28.52 27.71 28.18 1% -0.04% 90.41% 21935 0.6184 75.98 28.19 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230522 27.79 28.2 27.52 27.9 0% 0.43% 88.51% 10090 0.2803 33.24 27.78 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230519 27.08 28.48 27.07 27.9 2.99% 0.25% 88.51% 20838 0.58 65.44 27.83 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230518 27.45 27.86 26.93 27.09 -1.31% -0.4% 83.04% 10711 0.2913 31.44 27.2 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230517 27.5 27.68 27.2 27.45 -0.87% 0.22% 85.47% 12232 0.335 34.44 27.39 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230516 26.92 28.02 26.92 27.69 2.86% 0.18% 87.09% 39391 1.0887 98.71 27.64 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230515 26.56 26.97 26.34 26.92 0.82% 0.9% 81.89% 19301 0.515 44.08 26.68 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230510 26.8 26.96 26.36 26.79 -0.07% 0.6% 81.01% 19357 0.5155 45.26 26.63 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230509 27.56 27.56 26.74 26.81 -2.01% -0.52% 81.15% 20689 0.5576 41.06 26.95 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230508 27.87 28.23 27 27.36 -1.83% -0.26% 84.86% 36999 1.0147 73.04 27.43 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230505 28.95 28.95 27.6 27.87 -2.93% -0.32% 88.31% 26174 0.7318 52.18 27.96 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230504 28.7 29.08 28.51 28.71 -0.1% -0.03% 93.99% 29431 0.8452 61.14 28.72 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230428 30.17 30.53 28.59 28.74 -5.15% -1.44% 94.19% 38098 1.1111 77.93 29.16 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230427 29.97 30.45 29.62 30.3 0.8% 0.53% 104.73% 29242 0.8814 61.89 30.14 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230426 28.52 30.45 28.2 30.06 5.03% 0.77% 103.11% 54969 1.6399 107.28 29.83 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230425 29.33 29.45 28 28.62 -3.67% 0.7% 93.38% 62441 1.7745 134.63 28.42 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230424 30.9 31.12 29.52 29.71 -3.85% -0.83% 100.74% 50190 1.5035 120.88 29.96 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230421 30.1 31.66 30.05 30.9 2.25% -0.58% 108.78% 38778 1.2054 99.41 31.08 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230420 30.57 31.15 30.03 30.22 -1.6% -1.37% 104.19% 27934 0.856 66.22 30.64 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230419 30.1 31.12 29.98 30.71 1.82% 0.1% 107.5% 33237 1.0197 75.52 30.68 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230418 30.39 30.65 30.07 30.16 -0.69% -0.63% 103.78% 21706 0.6588 45.64 30.35 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230417 30.21 30.85 29.87 30.37 1.33% -0.23% 105.2% 35945 1.094 64.44 30.44 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230414 30.5 30.91 29.85 29.97 -1.09% -1.15% 102.5% 34609 1.0494 61.98 30.32 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230413 29.4 30.52 28.91 30.3 3.1% 1.24% 104.73% 59797 1.7896 106.66 29.93 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230412 29.7 30.2 29.06 29.39 -2.2% -0.17% 98.58% 42380 1.2477 79.33 29.44 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230411 30.27 30.5 29.75 30.05 -0.79% 0.03% 103.04% 34777 1.0448 68.95 30.04 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230410 30.5 30.9 29.97 30.29 -0.72% 0.03% 104.66% 39646 1.2004 78.34 30.28 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230407 30.35 31.75 30.03 30.51 1.33% -1.29% 106.15% 66024 2.0409 136.18 30.91 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230406 30.18 30.34 29.2 30.11 -0.4% 1.11% 103.45% 46650 1.3894 103.04 29.78 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230404 30 30.29 29.55 30.23 0.77% 0.9% 104.26% 63314 1.8971 148.85 29.96 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230403 32.6 32.73 29.31 30 -6.77% -0.96% 102.7% 104901 3.1776 271.07 30.29 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230331 31.75 32.5 31.32 32.18 2% 0.47% 117.43% 31733 1.0164 101.59 32.03 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230330 30.47 31.69 30.29 31.55 3.54% 0.99% 113.18% 29823 0.9316 92.83 31.24 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230329 30.64 30.98 30.18 30.47 -1.36% -0.1% 105.88% 25817 0.7874 77.83 30.5 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230328 31.38 31.38 30.6 30.89 0.16% -0.26% 108.72% 21227 0.6573 62.78 30.97 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230327 30.88 31.5 30.77 30.84 -0.13% -0.64% 108.38% 37932 1.1773 108.42 31.04 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230324 31.09 31.58 30.71 30.88 -0.68% -0.58% 108.65% 27717 0.8609 80.47 31.06 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230323 31 31.6 30.9 31.09 -0.48% -0.1% 110.07% 17795 0.5538 54.22 31.12 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230322 31.88 32.1 30.98 31.24 -0.98% -0.35% 111.08% 21536 0.6752 64.16 31.35 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230321 30.92 31.87 30.92 31.55 2% 0.22% 113.18% 29588 0.9314 89.85 31.48 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230320 31.36 31.57 30.71 30.93 -1.5% -0.35% 108.99% 47489 1.4741 144.32 31.04 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230317 31.95 32.2 31.22 31.4 -1.72% -0.48% 112.16% 33750 1.0649 109.86 31.55 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230316 32.36 32.75 31.59 31.95 -1.45% -0.31% 115.88% 31030 0.9944 99.99 32.05 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230315 32.5 33.67 32.33 32.42 0.37% -1.04% 119.05% 34947 1.1448 116.19 32.76 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230314 33.31 33.68 32.21 32.3 -3.06% -1.55% 118.24% 30449 0.9989 101.83 32.81 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230313 33.7 34 32.9 33.32 -1.13% 0.33% 125.14% 31733 1.054 102.77 33.21 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230310 33.5 33.79 33 33.7 0.48% 0.75% 127.7% 21412 0.7162 68.77 33.45 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230309 33.56 33.88 33.25 33.54 0.42% 0.15% 126.62% 13188 0.4417 35.96 33.49 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230308 33.49 33.96 33.05 33.4 -0.62% -0.36% 125.68% 13258 0.4444 24.03 33.52 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230307 34.33 34.71 33.3 33.61 -2.24% -1% 127.09% 20877 0.7087 38.03 33.95 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230306 34.2 35.45 33.9 34.38 0.61% -0.61% 132.3% 28989 1.0027 53.82 34.59 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230303 33.8 35.49 33.8 34.17 1.94% -1.36% 130.88% 38626 1.3379 71.07 34.64 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230302 34.13 34.67 33.33 33.52 -2.56% -0.89% 126.49% 26102 0.8828 47.52 33.82 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230301 35.27 35.48 34.07 34.4 -2.47% 0.2% 132.43% 31062 1.0664 55.02 34.33 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230228 34.01 35.69 33.77 35.27 3.89% 0.46% 138.31% 41458 1.4556 76.1 35.11 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230227 33.66 34.28 33.24 33.95 0.38% 0.33% 129.39% 34851 1.1792 63.34 33.84 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230224 33.78 35.39 33.5 33.82 -2.45% -1.4% 128.51% 73922 2.5352 131.45 34.3 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230223 36.7 37 32.71 34.67 -6.02% 2.06% 134.26% 195829 6.6517 382.85 33.97 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230222 36.21 37.5 36 36.89 1.1% -0.03% 149.26% 17071 0.6299 55.38 36.9 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230221 36.06 36.59 35.7 36.49 0.83% 0.75% 146.55% 21994 0.7967 65.9 36.22 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230220 38.4 38.4 35.5 36.19 -1.66% 0.28% 144.53% 32463 1.1716 95.73 36.09 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230217 37.75 37.87 36.67 36.8 -2.52% -1.37% 148.65% 26814 1.0004 83.58 37.31 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230216 37.12 38.69 36.9 37.75 1.83% -0.21% 155.07% 44569 1.6861 141.19 37.83 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230215 36.4 37.37 36.3 37.07 0.79% 0.32% 150.47% 23639 0.8735 76 36.95 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230214 36.12 37.02 36.03 36.78 2.14% 0.66% 148.51% 26793 0.9789 72.95 36.54 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230213 35.19 37.1 34.65 36.01 3.15% -0.74% 143.31% 52103 1.8905 139.13 36.28 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230210 34.91 35.71 34.4 34.91 -0.91% -0.03% 135.88% 19279 0.6733 51.8 34.92 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230209 34.82 35.78 34.6 35.23 0.26% 0.83% 138.04% 19955 0.6972 52.5 34.94 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230208 34.43 36.24 34.41 35.14 1.56% -0.87% 137.43% 37600 1.3329 100.48 35.45 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230207 35.4 35.82 34.23 34.6 -1.09% -1.2% 133.78% 26856 0.9406 75.31 35.02 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230206 35.12 35.54 34.52 34.98 -0.4% -0.29% 136.35% 26700 0.9367 76.88 35.08 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230203 35.09 35.47 34.34 35.12 -0.09% 0.49% 137.3% 30330 1.0601 84.47 34.95 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230202 34.86 36.33 34.77 35.15 -0.06% -0.73% 137.5% 35287 1.2496 96.47 35.41 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230201 36.29 36.41 33.5 35.17 -3.35% 1.5% 137.64% 79218 2.7446 217.01 34.65 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230131 36.26 37.48 36.01 36.39 -0.66% -0.84% 145.88% 30355 1.114 104.62 36.7 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230130 37.84 38.1 36.04 36.63 -1.16% 0% 147.5% 35858 1.3133 127.35 36.63 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230120 36 37.43 36 37.06 1.81% -0.22% 150.41% 27625 1.026 102.82 37.14 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230119 36.65 36.65 35 36.4 0.55% 0.44% 145.95% 20861 0.756 77.31 36.24 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230118 36.49 36.79 36.01 36.2 -1.31% -0.19% 144.59% 18396 0.6673 69.27 36.27 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230117 36.35 36.96 36.16 36.68 0.3% 0.3% 147.84% 18253 0.6675 67.64 36.57 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230116 36.15 38 35.89 36.57 1.13% -1.19% 147.09% 35833 1.3263 119.76 37.01 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230113 34.96 36.35 34.77 36.16 3.02% 1.29% 144.32% 42486 1.5167 144.15 35.7 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230112 35.5 35.66 34.88 35.1 -2.06% -0.14% 137.16% 28929 1.0169 100.28 35.15 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230111 35.91 36.28 35.5 35.84 -0.03% 0.14% 142.16% 23034 0.8245 81.5 35.79 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230110 35.75 36.2 35.5 35.85 -0.42% 0.06% 142.23% 24549 0.8796 83.12 35.83 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230109 35.9 36.6 35.23 36 0.42% 0.5% 143.24% 28083 1.0059 97.6 35.82 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230106 36.14 36.48 35.54 35.85 -0.91% 0.14% 142.23% 19536 0.6994 70.82 35.8 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230105 36.5 36.65 35.81 36.18 0.47% -0.06% 144.46% 19820 0.7175 74 36.2 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230104 36.56 36.7 35.57 36.01 -0.19% 0.03% 143.31% 24262 0.8735 89.21 36 0% 14.76 0% 14.67 0% 14.8 0% 0%
20230103 33.88 36.92 33.78 36.08 6.97% 1.15% 143.78% 51924 1.8521 193.92 35.67 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221230 34.31 34.52 33.16 33.73 -0.38% -0.09% 127.91% 22689 0.7659 87.5 33.76 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221229 32.5 34.41 32.46 33.86 2.86% 0.36% 128.78% 33277 1.1226 128.15 33.74 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221228 32.63 33.4 31.86 32.92 0.06% 0.52% 122.43% 28884 0.9459 115.07 32.75 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221227 30.25 33.36 30.25 32.9 7.41% 2.78% 122.3% 40070 1.2827 158.01 32.01 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221226 31 31.68 30.57 30.63 -1.61% -1.1% 106.96% 18975 0.5877 74.07 30.97 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221223 30.3 31.59 30.04 31.13 1.67% 0.78% 110.34% 17919 0.5535 59.8 30.89 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221222 31.3 31.33 30.39 30.62 -1.7% -0.75% 106.89% 15961 0.4924 44.6 30.85 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221221 30.59 31.74 30.35 31.15 0.81% 0.03% 110.47% 24718 0.7696 66.48 31.14 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221220 30.73 31.3 29.99 30.9 0.16% 0.36% 108.78% 20100 0.6189 51.76 30.79 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221219 31.53 32.02 30.62 30.85 -3.02% -0.29% 108.45% 37164 1.1499 92.95 30.94 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221216 31.71 31.98 31.15 31.81 0.35% 0.57% 114.93% 17359 0.5491 46.26 31.63 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221215 31.31 32.05 31.31 31.7 -0.63% -0.09% 114.19% 18102 0.5743 47.06 31.73 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221214 32.57 32.79 31.6 31.9 -2.06% -0.34% 115.54% 27374 0.8762 66.73 32.01 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221213 32.7 33.14 31.8 32.57 -0.61% 0.31% 120.07% 34133 1.1084 85.4 32.47 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221212 34.8 35.2 32.77 32.77 -6.13% -1.44% 121.42% 57469 1.9107 151.01 33.25 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221209 33 35.21 32.76 34.91 5.85% 2.32% 135.88% 69032 2.3555 205.24 34.12 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221208 33.77 34.28 32.51 32.98 -2.63% -0.15% 122.84% 31705 1.0473 106.74 33.03 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221207 32.62 33.99 32.09 33.87 3.8% 1.59% 128.85% 35532 1.1847 122.69 33.34 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221206 32.72 33.19 31.95 32.63 -1.48% 0.12% 120.47% 32178 1.0487 111.11 32.59 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221205 33.79 33.79 32.8 33.12 -0.93% 0.03% 123.78% 20985 0.6949 70.93 33.11 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221202 33.33 33.79 33.21 33.43 0.42% -0.15% 125.88% 27759 0.9295 86.6 33.48 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221201 33.94 34.31 33.09 33.29 -1.97% -0.51% 124.93% 38839 1.2995 116.75 33.46 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221130 34.01 34.96 33.38 33.96 -0.06% 0.44% 129.46% 26934 0.9106 84.1 33.81 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221129 33.88 34.58 33.7 33.98 -0.35% -0.23% 129.59% 22642 0.7712 71.56 34.06 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221128 33.88 34.94 33.59 34.1 -0.73% -0.23% 130.41% 21495 0.7348 63.48 34.18 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221125 35.11 35.46 34.14 34.35 -2.25% -0.55% 132.09% 19948 0.689 55.37 34.54 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221124 34.4 35.47 34.04 35.14 1.91% 0.66% 137.43% 26173 0.9138 66.54 34.91 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221123 34.14 34.88 33.55 34.48 -0.26% 1.06% 132.97% 28047 0.9571 66.03 34.12 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221122 35.53 35.66 34.1 34.57 -2.67% -0.35% 133.58% 40927 1.4199 94.34 34.69 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221121 35.56 35.9 34.65 35.52 -1.22% 1.02% 140% 46827 1.6463 113.56 35.16 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221118 36.28 37.2 35 35.96 -0.55% 0.2% 142.97% 37363 1.3409 95.16 35.89 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221117 35.84 36.86 35.5 36.16 0.08% 0.19% 144.32% 27834 1.0044 71.01 36.09 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221116 36.1 36.66 35.8 36.13 -0.44% -0.36% 144.12% 23245 0.8428 57.83 36.26 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221115 36.72 37.45 35.7 36.29 -1.49% 0.17% 145.2% 43246 1.5669 98.81 36.23 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221114 36 37.7 35.7 36.84 0.38% -0.08% 148.92% 43539 1.6055 93.33 36.87 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221111 38.03 38.56 35.7 36.7 -0.54% -1.4% 147.97% 52825 1.9661 105.57 37.22 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221110 37.61 39.21 36.52 36.9 -2.74% -1.76% 149.32% 43860 1.6473 87.62 37.56 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221109 36.94 38.72 36.78 37.94 1.83% 0.24% 156.35% 39717 1.5032 69.38 37.85 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221108 37.17 37.45 36.3 37.26 -0.05% 1.06% 151.76% 23098 0.8517 34.69 36.87 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221107 37.01 37.76 36.24 37.28 1.22% 0.76% 151.89% 32799 1.2137 49.31 37 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221104 37.6 37.6 36.28 36.83 -0.46% -0.43% 148.85% 38068 1.4082 57.39 36.99 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221103 36.21 37.43 35.94 37 1.48% 0.33% 150% 39099 1.4421 59.33 36.88 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221102 36.6 37.11 35.66 36.46 0.28% -0.46% 146.35% 58048 2.1264 88.55 36.63 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221101 36.94 38.58 35.65 36.36 -3.43% -0.22% 145.68% 80085 2.9179 124.06 36.44 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221031 35.79 38.43 35.49 37.65 6.09% 1.46% 154.39% 81800 3.0358 134.44 37.11 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221028 35.55 36.1 35.16 35.49 -0.89% -0.34% 139.8% 60507 2.1545 97.61 35.61 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221027 37.5 38.2 35.62 35.81 -4.23% -2.4% 141.96% 123678 4.5375 201.4 36.69 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221026 33.01 37.39 33.01 37.39 19.99% 2.61% 152.64% 121181 4.4161 223.88 36.44 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221025 32.01 32.68 31.01 31.16 -2.66% -1.27% 110.54% 29690 0.937 59.26 31.56 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221024 32.28 33.1 31.3 32.01 -1.11% -0.53% 116.28% 35856 1.1538 74.44 32.18 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221021 31.9 32.54 31.32 32.37 0.81% 0.75% 118.72% 37008 1.1889 77.33 32.13 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221020 31.7 32.63 31.7 32.11 -0.74% -0.37% 116.96% 35453 1.1425 77.69 32.23 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221019 32.58 33.15 31.93 32.35 -1.13% -0.15% 118.58% 51230 1.6597 112.42 32.4 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221018 32.5 33.24 31.74 32.72 0.62% 0.21% 121.08% 60544 1.9767 140.39 32.65 0% 14.76 0% 14.67 0% 14.8 0% 0%
20221017 31.23 32.85 30.74 32.52 4.13% 1.75% 119.73% 78463 2.5077 197.88 31.96 0% 14.76 0% 14.67 0% 14.8 0% 0%
20220721 30.4 30.45 29.6 29.67 -2.72% -0.97% 100.47% 13922 0.4171 75.46 29.96 99.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220720 29.94 30.53 29.21 30.5 2.97% 1.06% 106.08% 23462 0.7081 128.11 30.18 101.33% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220719 29.49 30.26 28.91 29.62 1.02% 0.37% 100.14% 18964 0.5596 101.24 29.51 96.86% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220718 29.1 29.78 28.7 29.32 0.76% 0.17% 98.11% 11541 0.3378 61.12 29.27 95.26% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220715 29.46 29.88 29.07 29.1 -1.26% -1.02% 96.62% 11133 0.3273 59.22 29.4 96.13% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220714 28.35 30.17 28.3 29.47 3.51% -0.17% 99.12% 25674 0.7579 137.12 29.52 96.93% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220713 28.7 29.2 28.09 28.47 -1.01% -0.18% 92.36% 18512 0.5279 95.51 28.52 90.26% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220712 28.78 29.37 27.93 28.76 0.07% 0.24% 94.32% 28617 0.8211 148.56 28.69 91.39% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220711 28.9 29.47 28.25 28.74 -0.55% 0.24% 94.19% 17282 0.4954 89.63 28.67 91.26% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220708 29.2 29.67 28.53 28.9 0.35% -1.03% 95.27% 21187 0.6187 111.94 29.2 94.8% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220707 28.92 29.06 28.05 28.8 0.59% 0.56% 94.59% 22357 0.6403 115.85 28.64 91.06% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220706 29.36 29.6 27.92 28.63 -3.28% 0.25% 93.45% 33756 0.9641 174.43 28.56 90.53% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220705 29.77 29.77 28.7 29.6 0.65% 1.65% 100% 32341 0.9417 170.38 29.12 94.26% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220704 27.41 29.9 27.21 29.41 6.4% 0.62% 98.72% 57134 1.6701 302.16 29.23 95% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220701 28.1 28.5 26.97 27.64 -1.64% 0.99% 86.76% 41872 1.1459 207.32 27.37 82.59% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220630 27.1 29.49 26.71 28.1 3.5% -0.25% 89.86% 53973 1.5202 275.04 28.17 87.93% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220629 28 28 26.8 27.15 -2.97% -0.33% 83.45% 36851 1.004 181.65 27.24 81.72% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220628 27 28.15 26.41 27.98 2.68% 1.71% 89.05% 43877 1.2069 218.36 27.51 83.52% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220627 27.43 27.88 26.6 27.25 0.81% 0.63% 84.12% 50848 1.377 249.13 27.08 80.65% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220624 26.35 29.12 26.35 27.03 1.69% -2.73% 82.64% 69551 1.9329 349.71 27.79 85.39% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220623 25.89 26.65 25.3 26.58 2.07% 2.07% 79.59% 47493 1.2368 223.77 26.04 73.72% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220622 25.95 26.39 25.85 26.04 -0.34% -0.42% 75.95% 27799 0.7269 131.51 26.15 74.45% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220621 26.45 26.72 25.66 26.13 -0.5% 0.23% 76.55% 41612 1.0847 196.25 26.07 73.92% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220620 24.1 26.8 24.1 26.26 9.42% 0.88% 77.43% 105305 2.7407 495.86 26.03 73.65% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220617 22.79 24.3 22.34 24 6.29% 1.95% 62.16% 62435 1.4696 265.89 23.54 57.04% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220616 22.6 23.1 22.04 22.58 0.8% 0.09% 52.57% 44957 1.0143 183.51 22.56 50.5% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220615 21.71 22.85 21.71 22.4 3.61% -0.13% 51.35% 59841 1.3424 242.87 22.43 49.63% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220614 21.44 22.18 20.72 21.62 2.03% -0.14% 46.08% 62562 1.3545 245.06 21.65 44.43% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220613 19.34 21.6 19.22 21.19 9.57% 1.78% 43.18% 72185 1.5027 271.87 20.82 38.89% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220610 18.75 19.67 18.56 19.34 3.09% 0.57% 30.68% 65718 1.2635 228.6 19.23 28.29% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220609 19.64 19.64 18.67 18.76 -4.48% -1% 26.76% 47513 0.9002 162.87 18.95 26.42% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220608 19.96 20.06 19.26 19.64 -1.6% 0% 32.7% 45600 0.8954 162 19.64 31.02% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220607 21 21 19.35 19.96 -4.45% 0.4% 34.86% 86049 1.7106 309.49 19.88 32.62% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220606 20.6 21.7 20.45 20.89 1.41% -0.81% 41.15% 61091 1.2866 232.78 21.06 40.49% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220602 20.7 20.94 19.98 20.6 0.34% 0.78% 39.19% 39191 0.8011 144.94 20.44 36.36% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220601 19.64 21.68 19.52 20.53 4.11% -0.82% 38.72% 65623 1.3582 245.73 20.7 38.09% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220531 18.73 20.38 18.11 19.72 5.34% 1.34% 33.24% 73499 1.4306 258.83 19.46 29.82% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220530 17.6 19.09 17.44 18.72 6.55% 0.92% 26.49% 53590 0.994 179.84 18.55 23.75% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220527 17.55 17.76 17.32 17.57 0.23% -0.06% 18.72% 25486 0.4481 81.07 17.58 17.28% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220526 17.32 17.68 16.98 17.53 1.62% 1.04% 18.45% 21771 0.3778 68.35 17.35 15.74% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220525 16.78 17.28 16.78 17.25 2.5% 1.23% 16.55% 25510 0.4347 78.65 17.04 13.68% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220524 18.05 18.08 17.01 17.03 -5.65% -2.41% 15.07% 34657 0.6047 109.4 17.45 16.41% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220523 18.46 18.5 17.95 18.05 0.17% -0.28% 21.96% 26068 0.4718 85.36 18.1 20.75% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220520 17.82 18.26 17.62 18.02 1.01% 0.06% 21.76% 29697 0.5347 96.74 18.01 20.15% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220519 17.62 17.93 17.5 17.84 -0.5% 0.79% 20.54% 23079 0.4086 73.93 17.7 18.08% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220518 17.95 18.36 17.7 17.93 -0.06% -1.1% 21.15% 34082 0.6179 111.79 18.13 20.95% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220517 17.98 18.13 17.57 17.94 -0.33% 0.56% 21.22% 24326 0.434 78.52 17.84 19.01% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220516 18.53 18.94 17.93 18 -2.86% -1.48% 21.62% 57632 1.0527 190.46 18.27 21.88% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220513 17.3 18.85 17.2 18.53 6.8% 2.83% 25.2% 69760 1.2574 227.49 18.02 20.21% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220512 17.17 17.76 17.08 17.35 -0.17% -0.23% 17.23% 45167 0.7856 142.13 17.39 16.01% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220511 17.2 18.14 17 17.38 1.64% -1.31% 17.43% 72982 1.285 232.49 17.61 17.48% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220510 17.2 17.37 16.73 17.1 -1.04% 0.47% 15.54% 58957 1.0035 181.56 17.02 13.54% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220509 17.73 17.9 16.93 17.28 -4.9% -0.29% 16.76% 73720 1.2777 231.17 17.33 15.61% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220506 15.4 18.45 15.2 18.17 15.51% 3.95% 22.77% 92568 1.6185 292.82 17.48 16.61% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220505 15.17 15.95 14.75 15.73 5.5% 1.03% 6.28% 45769 0.7126 128.93 15.57 3.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220429 14.31 15.15 14.03 14.91 6.27% 0.81% 0.74% 39986 0.5914 107 14.79 -1.33% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220428 14.39 14.4 13.84 14.03 -2.43% -0.21% -5.2% 28113 0.3954 71.54 14.06 -6.2% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220427 14 14.39 13.3 14.38 3.68% 4.05% -2.84% 38295 0.5293 95.76 13.82 -7.81% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220426 14.01 14.41 13.62 13.87 -0.22% -1.35% -6.28% 44254 0.622 112.53 14.06 -6.2% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220425 15.12 15.18 13.86 13.9 -9.74% -4.01% -6.08% 57192 0.8279 149.79 14.48 -3.4% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220422 15.77 16.06 15.3 15.4 -1.53% -1.09% 4.05% 35892 0.5588 101.1 15.57 3.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220421 16.4 16.51 15.6 15.64 -4.63% -2.49% 5.68% 24514 0.3932 71.14 16.04 7% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220420 16.38 16.71 16.2 16.4 0.06% -0.24% 10.81% 23970 0.394 71.28 16.44 9.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220419 16.66 16.95 16.25 16.39 -1.38% -0.79% 10.74% 24206 0.4 72.37 16.52 10.21% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220418 16.25 16.62 15.89 16.62 1.78% 1.53% 12.3% 21064 0.3448 62.38 16.37 9.21% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220415 16.7 16.86 16.25 16.33 -2.45% -1.09% 10.34% 17354 0.2866 51.85 16.51 10.14% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220414 16.99 17.05 16.56 16.74 0.18% -0.18% 13.11% 21992 0.3687 66.71 16.77 11.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220413 16.75 16.99 16.5 16.71 -2.22% -0.12% 12.91% 24990 0.4181 75.64 16.73 11.61% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220412 16.79 17.1 16.4 17.09 2.21% 2.09% 15.47% 22543 0.3773 68.26 16.74 11.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220411 17.1 17.69 16.5 16.72 -4.07% -1.65% 12.97% 29568 0.5026 90.93 17 13.41% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220408 17.96 18.13 17.33 17.43 -3.01% -0.68% 17.77% 18953 0.3327 60.19 17.55 17.08% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220401 18.61 18.7 18.11 18.29 -1.67% 0.11% 23.58% 24751 0.4523 81.83 18.27 21.88% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220331 18.84 19.31 18.56 18.6 -2.36% -1.54% 25.68% 28528 0.5389 97.5 18.89 26.02% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220330 18.51 19.07 18.28 19.05 3.53% 1.49% 28.72% 26182 0.4914 88.91 18.77 25.22% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220329 18.53 18.78 18.26 18.4 -0.38% -0.65% 24.32% 16639 0.3082 55.76 18.52 23.55% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220328 18.76 18.84 18.26 18.47 -1.44% -0.05% 24.8% 20649 0.3815 69.02 18.48 23.28% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220325 19.25 19.58 18.71 18.74 -2.6% -1.78% 26.62% 21778 0.4156 75.19 19.08 27.28% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220324 19.47 19.47 18.84 19.24 -1.18% 0.52% 30% 17698 0.3388 61.3 19.14 27.69% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220323 19.47 19.8 19.41 19.47 0.1% -0.26% 31.55% 26525 0.5179 93.7 19.52 30.22% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220322 19.65 19.65 19.15 19.45 -1.52% 0.41% 31.42% 25439 0.4928 89.16 19.37 29.22% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220321 19.75 20.08 19.35 19.75 0% 0.56% 33.45% 29677 0.5828 105.44 19.64 31.02% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220318 19.62 19.85 19.19 19.75 0.77% 0.92% 33.45% 38955 0.7625 137.95 19.57 30.55% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220317 19.71 20.2 19.21 19.6 0.62% -1.26% 32.43% 53106 1.0544 190.77 19.85 32.42% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220316 19.43 19.64 18.27 19.48 2.36% 2.53% 31.62% 44494 0.8454 152.95 19 26.75% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220315 19.91 20.47 19.03 19.03 -6.44% -3.69% 28.58% 43546 0.8606 155.7 19.76 31.82% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220311 20.6 21.68 20.22 21.53 4.36% 3.06% 45.47% 38178 0.7977 144.32 20.89 39.36% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220310 20.2 20.67 20.07 20.63 3.93% 1.18% 39.39% 22293 0.4545 82.23 20.39 36.02% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220309 20.71 20.91 19.3 19.85 -3.69% -0.9% 34.12% 34524 0.6915 125.11 20.03 33.62% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220308 22.07 22.07 20.51 20.61 -5.2% -2.09% 39.26% 22586 0.4755 86.03 21.05 40.43% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220307 22.51 22.73 21.56 21.74 -3.42% -1.32% 46.89% 21869 0.4817 87.15 22.03 46.96% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220304 22.4 23.06 22.27 22.51 0.31% -0.71% 52.09% 21832 0.4949 89.54 22.67 51.23% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220303 22.75 23.15 22.23 22.44 -1.36% -0.36% 51.62% 21409 0.4821 87.22 22.52 50.23% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220302 22.86 22.86 22.34 22.75 -0.52% 0.62% 53.72% 16164 0.3655 66.13 22.61 50.83% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220301 23.08 23.35 22.73 22.87 -1.63% -0.35% 54.53% 18628 0.4275 77.34 22.95 53.1% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220228 22.83 23.38 22.51 23.25 1.66% 1.31% 57.09% 23803 0.5463 98.84 22.95 53.1% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220225 22.61 23.18 22.6 22.87 1.96% -0.48% 54.53% 28444 0.6537 118.27 22.98 53.3% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220224 23.36 23.56 22.26 22.43 -4.55% -2.01% 51.55% 34754 0.7954 143.91 22.89 52.7% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220223 23.38 23.64 23.12 23.5 0.51% 0.17% 58.78% 19881 0.4665 84.4 23.46 56.5% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220222 23.55 23.67 23.1 23.38 -0.93% 0.13% 57.97% 15935 0.3721 67.32 23.35 55.77% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220221 23.49 23.78 23.07 23.6 0.51% 0.77% 59.46% 24988 0.5853 105.89 23.42 56.24% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220218 23.25 23.57 23 23.48 0.86% 0.38% 58.65% 19751 0.462 83.59 23.39 56.04% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220217 23.55 23.65 22.91 23.28 -1.15% -0.39% 57.3% 25491 0.5956 107.76 23.37 55.9% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220216 23.71 23.71 23.33 23.55 -0.67% 0.21% 59.12% 20527 0.4824 87.28 23.5 56.77% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220215 24.38 24.38 23.4 23.71 -1.98% 0.13% 60.2% 34949 0.8276 149.73 23.68 57.97% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220214 24.14 24.56 23.55 24.19 0.71% -0.04% 63.45% 15082 0.365 66.04 24.2 61.44% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220211 24.7 24.7 23.71 24.02 -2% -0.12% 62.3% 20317 0.4886 88.4 24.05 60.44% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220210 25 25.14 24.4 24.51 -1.65% -0.53% 65.61% 16353 0.403 72.91 24.64 64.38% 14.76 0% 14.67 0% 14.8 0% 0.37%
20220209 24.74 25.2 24.22 24.92 1.51% 0.52% 68.38% 17091 0.4237 76.66 24.79 65.38% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211203 29.43 30.07 28.4 29.89 1.6% 0.98% 101.96% 25783 0.7633 138.1 29.6 97.46% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211202 29.51 29.86 29.01 29.42 -1.04% -0.68% 98.78% 19229 0.5695 103.04 29.62 97.6% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211201 29.51 29.88 28.5 29.73 -0.2% 1.47% 100.88% 23951 0.7017 126.95 29.3 95.46% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211130 27.84 30.2 27.75 29.79 6.28% 1.4% 101.28% 44457 1.3062 236.32 29.38 96% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211129 28 28.88 27.6 28.03 0.11% -0.39% 89.39% 16026 0.4509 81.58 28.14 87.73% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211126 28.91 29.3 27.9 28 -1.75% -1.13% 89.19% 13770 0.3899 70.54 28.32 88.93% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211125 28.88 29.13 28.5 28.5 -1.04% -0.8% 92.57% 8861 0.2546 46.06 28.73 91.66% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211124 28.01 29.48 28.01 28.8 2.16% -0.69% 94.59% 21992 0.6378 115.39 29 93.46% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211123 28.65 28.83 28 28.19 -1.5% -0.28% 90.47% 16370 0.4627 83.71 28.27 88.59% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211122 29.51 29.8 28.51 28.62 -2.95% -0.97% 93.38% 26809 0.7747 140.16 28.9 92.8% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211119 27.56 29.8 27.15 29.49 6.46% 1.44% 99.26% 47577 1.3832 250.25 29.07 93.93% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211118 27.45 28.25 27.36 27.7 0.25% -0.43% 87.16% 21908 0.6094 110.25 27.82 85.59% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211117 27.75 27.85 27 27.63 0.36% 0.47% 86.69% 14697 0.4042 73.13 27.5 83.46% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211116 27.78 28.09 27.4 27.53 -0.83% -0.51% 86.01% 20376 0.5639 102.02 27.67 84.59% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211115 28.11 28.48 27.6 27.76 -0.86% -0.86% 87.57% 26196 0.7336 132.73 28 86.79% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211112 26.7 29 26.6 28 4.48% -0.11% 89.19% 47041 1.3186 238.57 28.03 86.99% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211111 26.67 27.13 26.3 26.8 0.07% 0.04% 81.08% 20039 0.5368 97.12 26.79 78.72% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211110 25.29 26.85 25.29 26.78 5.43% 1.52% 80.95% 39145 1.0326 186.82 26.38 75.98% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211109 25.28 25.58 24.83 25.4 1.28% 0.59% 71.62% 22014 0.5559 100.58 25.25 68.45% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211108 24.41 25.14 24.29 25.08 2.58% 1.21% 69.46% 20720 0.5135 92.9 24.78 65.31% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211105 24.08 24.66 23.88 24.45 1.45% 0.53% 65.2% 19131 0.4652 84.17 24.32 62.24% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211104 24.06 24.52 23.94 24.1 0.17% 0.08% 62.84% 19374 0.4665 84.4 24.08 60.64% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211103 24.2 24.68 23.8 24.06 0.12% -0.08% 62.57% 17410 0.4192 75.84 24.08 60.64% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211102 24.09 24.58 23.73 24.03 0.29% -0.54% 62.36% 14679 0.3547 64.17 24.16 61.17% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211101 23.41 24.35 23.1 23.96 2.09% 0.08% 61.89% 33829 0.8097 146.49 23.94 59.71% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211029 23.76 23.87 23.35 23.47 -1.22% -0.13% 58.58% 22370 0.5258 95.13 23.5 56.77% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211028 23.89 23.9 23.24 23.76 0% 0.81% 60.54% 20038 0.4722 85.43 23.57 57.24% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211027 24 24.82 23.45 23.76 -0.88% -1.41% 60.54% 30498 0.735 132.98 24.1 60.77% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211026 25 25 23.79 23.97 -1.24% -0.37% 61.96% 14362 0.3455 62.51 24.06 60.51% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211025 24.09 24.57 24.05 24.27 0.17% -0.25% 63.99% 10954 0.2665 48.22 24.33 62.31% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211022 25.13 25.26 24.08 24.23 -3.08% -0.78% 63.72% 16804 0.4103 74.23 24.42 62.91% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211021 25.55 25.82 24.74 25 -2.5% -0.24% 68.92% 12711 0.3186 57.64 25.06 67.18% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211020 25.43 25.81 25.36 25.64 0.35% 0.12% 73.24% 16101 0.4124 74.61 25.61 70.85% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211019 26.68 26.69 25.35 25.55 -4.49% -1.08% 72.64% 23663 0.6111 110.56 25.83 72.31% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211018 26.06 26.99 25.6 26.75 1.9% 1.71% 80.74% 27494 0.7232 130.84 26.3 75.45% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211015 26.06 26.65 25.52 26.25 0.77% -0.08% 77.36% 34817 0.9148 165.51 26.27 75.25% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211014 24.7 26.6 24.7 26.05 5.42% 0.58% 76.01% 35509 0.9198 166.41 25.9 72.78% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211013 25.13 25.13 24.18 24.71 0.32% 0.53% 66.96% 12008 0.2952 53.41 24.58 63.98% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211012 24.88 25.4 24.2 24.63 -1.52% -0.32% 66.42% 16790 0.4149 75.07 24.71 64.84% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211011 25.5 25.85 24.82 25.01 -1.92% -0.16% 68.99% 26551 0.6652 120.35 25.05 67.11% 14.76 0% 14.67 0% 14.8 0% 0.37%
20211008 23.81 25.95 23.64 25.5 8.37% 0.47% 72.3% 36015 0.9142 165.4 25.38 69.31% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210930 23.26 23.81 23.15 23.53 1.38% -0.04% 58.99% 13585 0.3198 57.86 23.54 57.04% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210929 24.8 25.2 23.1 23.21 -6.64% -3.01% 56.82% 23565 0.564 102.04 23.93 59.64% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210928 23.75 24.88 23.3 24.86 5.25% 3.15% 67.97% 29742 0.7169 129.7 24.1 60.77% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210927 24.4 24.43 23 23.62 -3.2% -0.92% 59.59% 21242 0.5064 91.62 23.84 59.04% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210924 24.64 24.85 24.4 24.4 -0.81% -0.53% 64.86% 12098 0.2968 53.7 24.53 63.64% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210923 24.85 24.91 24.54 24.6 0.16% -0.28% 66.22% 13058 0.3221 58.28 24.67 64.58% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210922 24.81 25.05 24.36 24.56 -0.97% -0.08% 65.95% 24614 0.6049 109.44 24.58 63.98% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210917 24.72 25.18 24.5 24.8 -0.08% 0.12% 67.57% 11777 0.2917 52.78 24.77 65.24% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210916 25.06 25.23 24.55 24.82 -0.92% 0.4% 67.7% 9703 0.2399 43.4 24.72 64.91% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210915 25.25 25.27 24.51 25.05 -0.6% 0.89% 69.26% 12330 0.3062 55.4 24.83 65.64% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210914 25.85 26.09 25.13 25.2 -2.44% -1.22% 70.27% 12574 0.3208 58.04 25.51 70.18% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210913 25.69 26.38 25.69 25.83 0.54% -0.46% 74.53% 11122 0.2886 52.21 25.95 73.12% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210910 26.1 26.42 25.54 25.69 -1.76% -0.66% 73.58% 12615 0.3262 59.02 25.86 72.52% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210909 26.7 26.7 26 26.15 -0.57% -0.3% 76.69% 6564 0.1722 31.16 26.23 74.98% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210908 26.3 26.61 26.13 26.3 0.11% -0.19% 77.7% 7206 0.1899 34.36 26.35 75.78% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210907 26.3 26.45 25.83 26.27 -0.11% 0.65% 77.5% 6847 0.1787 32.33 26.1 74.12% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210906 26.23 26.4 26 26.3 0.08% 0.31% 77.7% 8410 0.2205 39.89 26.22 74.92% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210729 28 29 27.66 28.8 5.11% 0.21% 94.59% 30378 0.873 157.95 28.74 91.73% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210728 28.04 28.38 27.12 27.4 -2.28% -0.4% 85.14% 21388 0.5884 106.46 27.51 83.52% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210727 27.45 28.86 27.45 28.04 2.49% -1.09% 89.46% 29414 0.8338 150.85 28.35 89.13% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210726 28.23 28.57 27 27.36 -3.9% -1.44% 84.86% 22501 0.6247 113.02 27.76 85.19% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210723 28.61 28.91 28.34 28.47 -0.84% -0.49% 92.36% 16192 0.4632 83.8 28.61 90.86% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210722 28.62 29.28 28.26 28.71 0.28% -0.17% 93.99% 23213 0.6677 120.8 28.76 91.86% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210721 28.63 28.97 28.5 28.63 0.07% -0.21% 93.45% 14413 0.4135 74.81 28.69 91.39% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210720 28.47 28.75 28.24 28.61 0.95% 0.46% 93.31% 12018 0.3423 61.93 28.48 89.99% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210719 29.92 29.92 28.33 28.34 -3.87% -1.19% 91.49% 33133 0.9502 171.91 28.68 91.33% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210716 29.55 30.84 29.3 29.48 1.45% -1.86% 99.19% 39610 1.19 215.3 30.04 100.4% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210715 28.59 29.14 27.68 29.06 1.89% 1.86% 96.35% 20935 0.5973 108.07 28.53 90.33% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210714 28.34 28.78 28.32 28.52 -0.28% -0.18% 92.7% 13438 0.3839 69.46 28.57 90.59% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210713 28.66 29.11 28.3 28.6 -0.17% 0.07% 93.24% 26226 0.7496 135.62 28.58 90.66% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210712 29.93 29.99 28.5 28.65 -3.96% -1.07% 93.58% 40565 1.1747 212.53 28.96 93.2% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210709 29.93 30.45 29.41 29.83 -0.37% 0.07% 101.55% 12758 0.3803 68.81 29.81 98.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210708 31.27 31.57 29.71 29.94 -4.35% -0.47% 102.3% 35404 1.0648 192.65 30.08 100.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210707 29.5 31.5 29.31 31.3 4.75% 1.39% 111.49% 28879 0.8914 161.28 30.87 105.94% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210706 29.46 30.58 29.41 29.88 1.46% 0.17% 101.89% 22883 0.6825 123.48 29.83 99% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210705 30.53 30.71 29.29 29.45 -3.41% -0.67% 98.99% 31151 0.9236 167.1 29.65 97.8% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210702 30.51 31.21 30.12 30.49 0.4% -0.49% 106.01% 24326 0.7454 134.86 30.64 104.4% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210701 31.15 31.73 30.36 30.37 -3.03% -1.91% 105.2% 17615 0.5454 98.68 30.96 106.54% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210630 31.28 31.85 31.14 31.32 0.13% -0.38% 111.62% 13822 0.4345 78.61 31.44 109.74% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210629 30.91 31.67 30.69 31.28 0.9% 0.03% 111.35% 25922 0.8106 146.66 31.27 108.61% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210628 31.79 31.86 30.8 31 -1.93% -0.29% 109.46% 35281 1.0968 198.44 31.09 107.4% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210625 31.42 32 30.81 31.61 1.18% -0.28% 113.58% 33432 1.0597 191.72 31.7 111.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210624 30.15 31.85 29.88 31.24 3.03% 1.17% 111.08% 40781 1.2592 227.82 30.88 106% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210623 30 30.76 29.8 30.32 0.76% -0.03% 104.86% 18798 0.5701 103.14 30.33 102.33% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210622 29.99 30.36 29.71 30.09 0.2% 0.4% 103.31% 31915 0.9564 173.04 29.97 99.93% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210621 29.25 30.29 28.81 30.03 2.67% 1.62% 102.91% 41321 1.2212 220.94 29.55 97.13% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210618 28.12 29.85 28.12 29.25 3.43% 0.62% 97.64% 29253 0.8503 153.84 29.07 93.93% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210617 28.41 28.95 28.18 28.28 -0.46% -0.7% 91.08% 15953 0.4543 82.19 28.48 89.99% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210616 29.2 29.43 28.25 28.41 -2.81% -1.39% 91.96% 19130 0.5512 99.72 28.81 92.19% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210615 30.92 30.92 28.64 29.23 -4.57% -0.48% 97.5% 46551 1.367 247.32 29.37 95.93% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210611 29.94 31.42 28.83 30.63 2.3% 0.82% 106.96% 46708 1.4191 256.75 30.38 102.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210610 31.3 31.38 30.02 30.14 -3.27% -1.44% 103.65% 29287 0.8957 162.05 30.58 104% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210609 30.3 31.3 29.77 31.16 2.84% 1.6% 110.54% 29093 0.8923 161.44 30.67 104.6% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210608 30.6 31.61 30.04 30.3 -0.95% -1.14% 104.73% 32221 0.9875 178.66 30.65 104.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210607 31 31.2 30.41 30.59 -0.68% -0.26% 106.69% 14843 0.4553 82.37 30.67 104.6% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210604 30.91 31.4 30.7 30.8 -0.61% -0.58% 108.11% 19432 0.6021 108.93 30.98 106.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210603 31.45 31.64 30.93 30.99 -1.46% -0.55% 109.39% 27483 0.8563 154.92 31.16 107.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210602 32.4 32.9 31.11 31.45 -4.41% -0.41% 112.5% 51665 1.6317 295.21 31.58 110.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210601 32.49 33.25 31.86 32.9 2.24% 0.58% 122.3% 26112 0.854 154.51 32.71 118.21% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210531 31.55 32.58 31.21 32.18 2.52% 0.5% 117.43% 34065 1.0908 197.35 32.02 113.61% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210528 32.54 32.54 31.14 31.39 -3.53% -0.98% 112.09% 34796 1.1029 199.54 31.7 111.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210527 33.18 33.19 31.98 32.54 -2.05% 0.53% 119.86% 41404 1.3402 242.47 32.37 115.94% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210526 33.4 34.26 32.82 33.22 -0.54% -0.6% 124.46% 28536 0.9537 172.55 33.42 122.95% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210525 31.96 33.7 31.67 33.4 4.51% 1.06% 125.68% 41198 1.3614 246.31 33.05 120.48% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210524 31.61 32.2 31.12 31.96 1.11% 0.63% 115.95% 29496 0.9368 169.49 31.76 111.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210521 32.3 32.6 31.4 31.61 -2.8% -0.85% 113.58% 41719 1.3301 240.65 31.88 112.68% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210520 30.89 32.58 30.84 32.52 5.82% 2.26% 119.73% 46233 1.4703 266.01 31.8 112.14% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210519 31.22 31.3 30.51 30.73 -1.63% -0.42% 107.64% 44079 1.3604 246.13 30.86 105.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210518 32.69 32.83 30.61 31.24 -4.84% -0.67% 111.08% 76878 2.4178 437.44 31.45 109.81% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210517 33.7 33.73 32.75 32.83 -3.38% -1% 121.82% 55925 1.8543 335.49 33.16 121.21% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210514 35.55 35.55 33.23 33.98 -4.5% -0.03% 129.59% 51758 1.7592 318.28 33.99 126.75% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210513 34.86 35.67 34.51 35.58 0.79% 0.76% 140.41% 21035 0.7427 134.37 35.31 135.56% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210512 34.51 35.48 33.81 35.3 1.18% 1.35% 138.51% 22820 0.7948 143.8 34.83 132.35% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210511 34.5 35.17 33.97 34.89 1.45% 0.63% 135.74% 41490 1.4386 260.28 34.67 131.29% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210510 35.32 36.1 34.25 34.39 -2.05% -1.26% 132.36% 34230 1.1921 215.68 34.83 132.35% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210507 36.95 36.95 35 35.11 -4.98% -1.57% 137.23% 21434 0.7646 138.33 35.67 137.96% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210506 37.49 38.3 35.22 36.95 -0.81% 1.4% 149.66% 45304 1.6508 298.67 36.44 143.1% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210430 36.2 37.46 35.71 37.25 2.56% 1.89% 151.69% 34786 1.2718 230.1 36.56 143.9% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210429 36.25 36.88 36.2 36.32 -0.71% -0.33% 145.41% 24556 0.8947 161.87 36.44 143.1% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210428 36.69 37.05 35.8 36.58 -0.33% 0.58% 147.16% 33907 1.2333 223.13 36.37 142.63% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210427 35.58 37.03 35.5 36.7 1.58% 1.55% 147.97% 38837 1.4035 253.93 36.14 141.09% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210426 35.95 38.21 35.3 36.13 0.87% -2.14% 144.12% 53454 1.9737 357.09 36.92 146.3% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210423 35.42 36.82 35.17 35.82 0.87% -0.47% 142.03% 40583 1.4604 264.22 35.99 140.09% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210422 34.68 36 33.64 35.51 3.26% 0.71% 139.93% 84393 2.9754 538.32 35.26 135.22% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210421 31.83 34.6 31.83 34.39 6.93% 1.24% 132.36% 53059 1.8022 326.06 33.97 126.62% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210416 29.33 30.13 29.33 30.1 2.56% 0.74% 103.38% 35022 1.0463 189.3 29.88 99.33% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210415 30.64 30.8 29.2 29.35 -4.27% -1.38% 98.31% 28712 0.8546 154.62 29.76 98.53% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210414 30.28 31.1 30.24 30.66 0.66% -0.36% 107.16% 18183 0.5595 101.23 30.77 105.27% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210413 30.12 30.99 29.99 30.46 0.53% 0.03% 105.81% 13317 0.4055 73.36 30.45 103.14% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210412 30.68 31.13 29.93 30.3 -0.62% -0.43% 104.73% 14534 0.4423 80.02 30.43 103% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210409 31.07 31.28 30.11 30.49 -2.02% 0% 106.01% 20032 0.6107 110.49 30.49 103.4% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210408 31 31.8 30.24 31.12 1.57% -0.42% 110.27% 22216 0.6942 125.6 31.25 108.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210407 30.99 30.99 30.24 30.64 -0.39% 0.46% 107.03% 12007 0.3662 66.25 30.5 103.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210406 30.66 30.94 30.38 30.76 0.62% 0.42% 107.84% 9287 0.2845 51.47 30.63 104.34% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210402 30.43 31.46 30.12 30.57 -0.42% 0.07% 106.55% 25518 0.7797 141.07 30.55 103.8% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210401 30.89 31.46 30.63 30.7 -0.81% -1% 107.43% 24026 0.745 134.79 31.01 106.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210330 29.95 30.78 29.45 30.5 1.84% 0.99% 106.08% 18380 0.5551 100.43 30.2 101.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210329 31.28 31.48 29.88 29.95 -4.22% -1.61% 102.36% 26777 0.8151 147.47 30.44 103.07% 14.76 0% 14.67 0% 14.8 0% 0.37%
20210326 29.63 31.4 29.41 31.27 5.53% 2.02% 111.28% 31083 0.9528 172.38 30.65 104.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201215 37.33 37.34 34.83 35.03 -6.16% -2.04% 136.69% 68816 2.4606 445.18 35.76 138.56% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201214 36.5 37.56 35.8 37.33 0.95% 1.47% 152.23% 43246 1.5911 287.87 36.79 145.43% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201211 36.2 37.73 36.13 36.98 2.38% 0.19% 149.86% 60831 2.2452 406.21 36.91 146.23% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201210 35.35 36.28 34.9 36.12 0.92% 1.15% 144.05% 35179 1.2563 227.29 35.71 138.23% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201209 36.77 37.11 35.62 35.79 -1.59% -1.4% 141.82% 31755 1.1527 208.55 36.3 142.16% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201208 36.3 37.16 36.01 36.37 -0.19% -0.41% 145.74% 34102 1.2453 225.3 36.52 143.63% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201207 35.89 36.7 35.25 36.44 0% 1.03% 146.22% 41001 1.479 267.59 36.07 140.63% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201204 34 36.56 33.83 36.44 6.89% 2.53% 146.22% 60624 2.1544 389.78 35.54 137.09% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201203 33.48 35.06 33.32 34.09 1.85% -0.41% 130.34% 34872 1.1936 215.95 34.23 128.35% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201202 33.3 33.85 32.96 33.47 1.15% 0.27% 126.15% 24071 0.8034 145.35 33.38 122.68% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201201 32.71 33.79 32.55 33.09 1.63% -0.24% 123.58% 35203 1.1678 211.28 33.17 121.28% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201130 33.57 33.89 32.5 32.56 -2.81% -0.85% 120% 28900 0.9492 171.73 32.84 119.08% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201127 33.79 33.79 32.5 33.5 0.24% 0.48% 126.35% 24765 0.8257 149.39 33.34 122.41% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201126 34.39 34.73 33.1 33.42 -2.93% -0.77% 125.81% 28692 0.9664 174.84 33.68 124.68% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201125 36 36 34.26 34.43 -4.09% -1.52% 132.64% 27603 0.9649 174.57 34.96 133.22% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201124 36.29 36.38 35.05 35.9 -1.13% 0.96% 142.57% 38277 1.3613 246.29 35.56 137.22% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201123 37.48 37.48 35.65 36.31 -1.79% 0.08% 145.34% 46372 1.6822 304.35 36.28 142.03% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201120 36.8 37.31 36.24 36.97 0.49% 0.46% 149.8% 27160 0.9996 180.85 36.8 145.5% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201119 37.23 37.58 36.25 36.79 -0.57% -0.54% 148.58% 41122 1.5209 275.17 36.99 146.76% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201118 37.6 37.88 36.76 37 -0.8% -0.51% 150% 35806 1.3318 240.95 37.19 148.1% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201117 37.49 37.97 36.8 37.3 -0.51% -0.37% 152.03% 41044 1.5365 277.99 37.44 149.77% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201116 37.5 37.78 36.78 37.49 1.32% 0.16% 153.31% 32113 1.2019 217.45 37.43 149.7% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201113 37.16 37.7 36.55 37 0.14% -0.19% 150% 30939 1.1468 207.48 37.07 147.3% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201112 36 37.18 35.96 36.95 2.13% 0.43% 149.66% 33086 1.2172 220.22 36.79 145.43% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201111 37.72 38.28 36 36.18 -3.78% -1.44% 144.46% 53072 1.9482 352.48 36.71 144.9% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201110 39.45 40.08 37.41 37.6 -4.13% -1.93% 154.05% 51749 1.9843 359.01 38.34 155.77% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201109 39.74 39.92 38.81 39.22 -1.46% -0.31% 165% 47979 1.8877 341.53 39.34 162.44% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201106 39 40.26 37.72 39.8 -0.25% 1.58% 168.92% 37756 1.4792 267.62 39.18 161.37% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201105 40.09 40.95 39.42 39.9 -0.03% -0.5% 169.59% 33883 1.3587 245.82 40.1 167.51% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201104 40.37 40.75 39.6 39.91 -0.92% -0.32% 169.66% 21818 0.8737 158.07 40.04 167.11% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201103 40.31 40.88 39.8 40.28 -0.1% -0.02% 172.16% 26177 1.0546 190.8 40.29 168.78% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201102 40.35 40.97 39.4 40.32 -1.44% 0.72% 172.43% 33981 1.3602 246.09 40.03 167.04% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201030 41.67 42.42 40.52 40.91 -2.6% -0.82% 176.42% 49237 2.0312 367.49 41.25 175.18% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201029 40.08 42.5 39.96 42 3.19% 0.57% 183.78% 69529 2.9038 525.37 41.76 178.59% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201028 39.81 41.4 39.03 40.7 -0.73% 1.09% 175% 65545 2.6386 477.38 40.26 168.58% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201027 37.6 41.13 36.73 41 10.66% 5.18% 177.03% 86114 3.3565 607.27 38.98 160.04% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201026 37.2 37.88 36.03 37.05 0.19% 0.16% 150.34% 50950 1.8845 340.95 36.99 146.76% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201023 39.9 39.95 35.81 36.98 -5.76% -0.99% 149.86% 80854 3.02 546.39 37.35 149.17% 14.76 0% 14.67 0% 14.8 0% 0.37%
20201022 39.61 39.99 38.37 39.24 -1.92% 0.51% 165.14% 46613 1.8196 329.21 39.04 160.44% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200909 34.08 34.08 32.46 32.98 -3.51% -0.81% 122.84% 56457 1.8772 339.63 33.25 121.81% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200908 33.7 35.21 33.01 34.18 1.82% 0.8% 130.95% 68154 2.3112 418.15 33.91 126.22% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200907 35.12 35.45 33.55 33.57 -4.71% -2.21% 126.82% 79474 2.728 493.56 34.33 129.02% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200904 35.51 35.51 34.35 35.23 -2.27% 0.63% 138.04% 59609 2.0869 377.57 35.01 133.56% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200903 36.12 36.57 35.2 36.05 -0.66% 0.36% 143.58% 59826 2.1489 388.79 35.92 139.63% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200902 37.28 38.35 36 36.29 -1.68% -1.25% 145.2% 54181 1.9914 360.29 36.75 145.16% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200901 37.04 37.53 36.5 36.91 -0.59% -0.16% 149.39% 42096 1.5561 281.53 36.97 146.63% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200831 38.49 38.78 37.04 37.13 -2.85% -0.88% 150.88% 72084 2.7 488.49 37.46 149.9% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200828 37.65 38.36 37 38.22 1.95% 1.06% 158.24% 57029 2.1568 390.22 37.82 152.3% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200827 36.89 37.82 36.47 37.49 2.94% 1.02% 153.31% 51918 1.9265 348.55 37.11 147.57% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200826 37.8 38.09 35.95 36.42 -3.75% -1.41% 146.08% 62655 2.3144 418.73 36.94 146.43% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200825 37.25 38.85 37.11 37.84 2.6% -0.58% 155.68% 112730 4.29 776.16 38.06 153.9% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200824 37.8 39.1 36.54 36.88 -1.39% -0.59% 149.19% 80805 2.998 542.41 37.1 147.5% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200821 37.99 38.16 37.1 37.4 -0.27% -0.48% 152.7% 41357 1.554 281.16 37.58 150.7% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200820 38.55 38.55 37.09 37.5 -2.5% -0.05% 153.38% 53635 2.0126 364.13 37.52 150.3% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200819 39.07 39.6 38.44 38.46 -1.41% -1.03% 159.86% 55613 2.1609 390.96 38.86 159.24% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200818 40 41.13 38.6 39.01 -1.81% -0.81% 163.58% 68224 2.6832 485.45 39.33 162.37% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200817 40 40.61 38.62 39.73 0.15% -0.05% 168.45% 45650 1.8146 328.3 39.75 165.18% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200814 41.25 41.25 38.12 39.67 -1.37% 0.89% 168.04% 64102 2.5205 456.02 39.32 162.31% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200813 41.91 42.43 39.8 40.22 -4.03% -1.18% 171.76% 57844 2.3544 425.97 40.7 171.51% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200812 44.75 45.45 41 41.91 -6.35% -1.46% 183.18% 73461 3.1244 565.28 42.53 183.72% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200811 47.5 48.29 44.6 44.75 -4.38% -3.8% 202.36% 57846 2.6911 486.88 46.52 210.34% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200810 46.93 48.02 44 46.8 -2.26% 1.06% 216.22% 64677 2.9955 541.96 46.31 208.94% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200807 46.64 48.68 46.3 47.88 1.1% 1.18% 223.51% 63777 3.0182 546.06 47.32 215.68% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200806 48.21 50.5 46.64 47.36 -1.7% -1.27% 220% 100208 4.8071 869.72 47.97 220.01% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200805 44.2 48.18 43.54 48.18 10% 3.15% 225.54% 116347 5.4346 983.25 46.71 211.61% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200804 45.35 47.17 43.69 43.8 -3.35% -2.82% 195.95% 83249 3.7522 678.86 45.07 200.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200803 46.4 46.45 43.15 45.32 0.04% 1.16% 206.22% 82708 3.7055 670.41 44.8 198.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200731 43.53 45.85 43 45.3 3.05% 1.14% 206.08% 70965 3.1782 575.01 44.79 198.8% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200730 45.21 47.47 43.68 43.96 -1.85% -3.32% 197.03% 97249 4.4215 799.95 45.47 203.34% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200729 43.3 46.68 43.1 44.79 2.85% -0.22% 202.64% 89379 4.012 725.86 44.89 199.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200728 44.35 44.8 42 43.55 -3.18% 0.11% 194.26% 91251 3.9696 718.19 43.5 190.19% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200727 44.01 45.6 43 44.98 -0.04% 2.18% 203.92% 113236 4.9843 901.78 44.02 193.66% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200724 48 53.69 44.03 45 -8.01% -6.66% 204.05% 221213 10.6652 1929.58 48.21 221.61% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200723 43.9 48.92 42.73 48.92 10.01% 4.26% 230.54% 157310 7.3802 1335.25 46.92 213.01% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200722 41.55 44.47 40.6 44.47 9.99% 4.86% 200.47% 131871 5.592 1011.72 42.41 182.92% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200721 36.99 40.43 36.98 40.43 10.01% 2.72% 173.18% 51498 2.0272 366.77 39.36 162.58% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200720 36.47 36.75 32.5 36.75 2.2% 6.86% 148.31% 85231 2.9309 530.27 34.39 129.42% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200717 37.63 37.96 35 35.96 -1.34% -0.08% 142.97% 72435 2.6069 471.65 35.99 140.09% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200716 36.3 38.64 35.5 36.45 3.76% -2.93% 146.28% 129319 4.8558 878.53 37.55 150.5% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200715 36.62 36.64 34.74 35.13 -4.15% -1.6% 137.36% 97148 3.4685 627.53 35.7 138.16% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200714 35.86 38 35.2 36.65 1.52% -0.22% 147.64% 98380 3.6138 653.82 36.73 145.03% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200713 36.2 36.5 34.77 36.1 0.53% 0.92% 143.92% 115534 4.1324 747.65 35.77 138.63% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200710 34.58 36.66 34.5 35.91 4.3% 1.04% 142.64% 106834 3.7964 686.86 35.54 137.09% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200709 31.34 34.43 30.46 34.43 10% 5.07% 132.64% 133006 4.3583 788.52 32.77 118.61% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200708 33.3 33.3 31.1 31.3 -3.37% -0.51% 111.49% 82003 2.5795 466.69 31.46 109.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200707 32.23 33.24 31.12 32.39 1.82% -0.06% 118.85% 66320 2.1491 388.82 32.41 116.21% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200706 31.46 32.53 31.2 31.81 0.03% -0.38% 114.93% 79238 2.5303 457.79 31.93 113.01% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200703 30.9 32.45 29.54 31.8 4.71% 2.38% 114.86% 123121 3.8241 691.87 31.06 107.2% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200702 32.4 32.99 30.14 30.37 -6.03% -2.72% 105.2% 169887 5.304 959.62 31.22 108.27% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200701 33.2 33.21 31.34 32.32 0.56% 0.65% 118.38% 60064 1.9286 348.93 32.11 114.21% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200630 32.16 33.44 31.98 32.14 0.09% -1.98% 117.16% 71394 2.3409 423.52 32.79 118.75% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200629 31.78 33.13 31.2 32.11 0% -0.06% 116.96% 95835 3.0791 557.08 32.13 114.34% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200624 33.05 33.88 31.6 32.11 -3.54% -0.83% 116.96% 82433 2.6694 482.96 32.38 116.01% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200623 32.39 33.49 31.8 33.29 1.68% 2.05% 124.93% 77532 2.5292 457.59 32.62 117.61% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200622 31.98 33.2 31.45 32.74 3.44% 1.17% 121.22% 100921 3.2655 590.81 32.36 115.88% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200619 32.64 33.35 31.14 31.65 -2.91% -1% 113.85% 105507 3.3726 610.18 31.97 113.28% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200618 32.3 35.33 30.5 32.6 1.4% -0.21% 120.27% 173076 5.6544 1023.01 32.67 117.95% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200617 29.82 32.65 29.58 32.15 8.32% 2.45% 117.23% 118954 3.733 675.39 31.38 109.34% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200616 28.98 30.18 28 29.68 2.77% 0.92% 100.54% 71289 2.0967 379.34 29.41 96.2% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200615 29 30.99 28.66 28.88 -0.03% -2.73% 95.14% 104060 3.0895 558.96 29.69 98.07% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200612 25.81 29.41 25.81 28.89 8% 3.77% 95.2% 88636 2.4679 446.5 27.84 85.72% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200611 27.28 27.4 26.38 26.75 0.07% 0% 80.74% 47654 1.2748 230.64 26.75 78.45% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200610 27 27.75 26.5 26.73 -1% -0.41% 80.61% 87255 2.3415 423.63 26.84 79.05% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200609 24.6 27.08 24.38 27 9.67% 3.49% 82.43% 115776 3.0211 546.59 26.09 74.05% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200608 23.4 25.18 22.74 24.62 5.8% 2.67% 66.35% 101218 2.4273 439.16 23.98 59.97% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200605 22.5 23.58 22.1 23.27 3.06% 1.17% 57.23% 102967 2.3684 428.5 23 53.44% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200604 21.84 23.2 21.39 22.58 3.77% 0.53% 52.57% 97505 2.1902 396.26 22.46 49.83% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200603 21.61 22.28 21.51 21.76 0.93% -0.73% 47.03% 84817 1.8589 336.32 21.92 46.23% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200602 22.49 22.5 21.38 21.56 -3.71% -1.28% 45.68% 109476 2.3912 432.62 21.84 45.7% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200601 22.14 22.73 21.7 22.39 1.87% 0.13% 51.28% 61904 1.3843 250.45 22.36 49.17% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200529 22 22.86 21.6 21.98 -0.36% -0.68% 48.51% 79532 1.7598 318.39 22.13 47.63% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200528 22.05 22.26 21.55 22.06 0.27% 0.59% 49.05% 65513 1.4369 259.97 21.93 46.3% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200527 22.69 22.69 21.6 22 -2.44% 0.05% 48.65% 70536 1.5513 280.67 21.99 46.7% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200526 22.47 22.94 22.13 22.55 0.36% 0.53% 52.36% 102307 2.2951 415.24 22.43 49.63% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200525 22.76 22.94 22.22 22.47 -0.13% -0.27% 51.82% 62228 1.4019 253.64 22.53 50.3% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200522 23.59 24.01 22.11 22.5 -3.81% -1.4% 52.03% 109772 2.5052 453.25 22.82 52.23% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200521 23.6 24.17 23.17 23.39 -0.04% -0.68% 58.04% 116074 2.7331 494.48 23.55 57.1% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200520 22.35 24.35 22.2 23.4 4.79% 0.6% 58.11% 176184 4.0981 741.44 23.26 55.17% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200519 20.99 22.44 20.97 22.33 9.46% 2.15% 50.88% 140236 3.0651 554.55 21.86 45.83% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200518 20.72 21.21 20.2 20.7 -0.48% 0% 39.86% 95572 1.9781 357.88 20.7 38.09% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200515 20.05 21.19 19.92 20.8 4.89% 0.78% 40.54% 112041 2.3129 418.46 20.64 37.69% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200514 20.03 20.45 19.78 19.83 -2.79% -0.9% 33.99% 67552 1.3514 244.5 20.01 33.49% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200513 19.11 20.5 18.9 20.4 6.81% 2.67% 37.84% 128227 2.5483 461.05 19.87 32.56% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200512 18.25 19.2 18.24 19.1 5.29% 1.27% 29.05% 114156 2.1525 389.44 18.86 25.82% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200511 17.94 18.19 17.68 18.14 1.06% 1.06% 22.57% 51968 0.9328 168.77 17.95 19.75% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200508 18.35 18.35 17.9 17.95 -2.45% -0.5% 21.28% 53888 0.9721 175.88 18.04 20.35% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200507 18.23 18.53 17.92 18.4 0.77% 0.66% 24.32% 76244 1.3939 252.19 18.28 21.95% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200506 17.45 18.45 17.2 18.26 4.52% 1.5% 23.38% 101180 1.8202 329.32 17.99 20.01% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200430 17.48 17.94 17.22 17.47 -1.63% -0.06% 18.04% 72450 1.2665 229.14 17.48 16.61% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200429 18.06 18.64 17.56 17.76 -0.39% -2.2% 20% 78676 1.429 258.54 18.16 21.15% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200428 18 18.3 17.16 17.83 -1.44% 0.17% 20.47% 76359 1.3592 245.91 17.8 18.75% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200427 17.41 18.38 17.2 18.09 5.79% 1.29% 22.23% 130834 2.3363 422.69 17.86 19.15% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200424 17.6 17.9 17 17.1 -5.21% -1.27% 15.54% 129786 2.2475 406.63 17.32 15.54% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200423 18.03 18.75 17.75 18.04 2.62% -1.1% 21.89% 172875 3.1525 570.36 18.24 21.68% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200422 17.66 17.78 17.35 17.58 -4.46% 0.17% 18.78% 98770 1.7335 313.63 17.55 17.08% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200421 18.27 18.75 17.12 18.4 -1.6% 3.08% 24.32% 217080 3.8745 700.99 17.85 19.08% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200420 18.2 19.18 17.73 18.7 1.41% -0.27% 26.35% 260003 4.876 882.18 18.75 25.08% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200417 19.84 19.93 18.11 18.44 1.77% -4.26% 24.59% 361572 6.963 1259.77 19.26 28.49% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200416 16.7 18.26 16.52 18.12 9.16% 2.72% 22.43% 206552 3.6439 659.27 17.64 17.68% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200415 16.02 16.88 15.84 16.6 4.34% 0.55% 12.16% 140045 2.3126 418.4 16.51 10.14% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200414 15.96 16 15.45 15.91 0.63% 1.02% 7.5% 36873 0.5809 105.1 15.75 5.07% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200413 15.67 16.16 15.55 15.81 0.96% -0.38% 6.82% 48678 0.7726 139.78 15.87 5.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200410 15.54 15.93 15.36 15.66 -0.63% 0% 5.81% 37558 0.5881 106.4 15.66 4.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200409 15.6 15.95 15.4 15.76 0.9% 0.64% 6.49% 42816 0.6704 121.29 15.66 4.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200408 15.38 15.85 15.18 15.62 3.58% 0.71% 5.54% 58063 0.9008 162.98 15.51 3.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200407 14.9 15.12 14.69 15.08 3.36% 0.8% 1.89% 36930 0.5524 99.94 14.96 -0.2% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200403 14.71 14.96 14.47 14.59 -0.55% -0.82% -1.42% 29848 0.4392 79.46 14.71 -1.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200402 14.49 14.67 14.17 14.67 0.2% 1.31% -0.88% 32419 0.4695 84.94 14.48 -3.4% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200401 14.74 14.99 14.4 14.64 -1.41% -0.27% -1.08% 42804 0.6285 113.71 14.68 -2.07% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200331 15.14 15.2 14.81 14.85 -1% -0.34% 0.34% 26526 0.3953 71.52 14.9 -0.6% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200324 14.55 14.59 14.16 14.52 1.61% 0.83% -1.89% 37677 0.5426 98.17 14.4 -3.94% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200323 14.13 14.68 14.09 14.29 -0.9% -0.63% -3.45% 43991 0.6326 114.45 14.38 -4.07% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200320 14.05 14.55 13.95 14.42 3.52% 1.48% -2.57% 45880 0.652 117.96 14.21 -5.2% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200319 14.35 14.43 13.5 13.93 -2.45% 0.22% -5.88% 58053 0.807 146.01 13.9 -7.27% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200318 13.98 14.85 13.82 14.28 2.81% -0.9% -3.51% 108989 1.5701 284.07 14.41 -3.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200317 14.4 14.48 13.13 13.89 -2.18% 1.46% -6.15% 83603 1.1448 207.12 13.69 -8.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200316 15.3 15.54 14.15 14.2 -5.96% -4.89% -4.05% 94154 1.4057 254.32 14.93 -0.4% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200313 15 15.56 14.59 15.1 -5.8% 0.4% 2.03% 109825 1.652 298.89 15.04 0.33% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200312 15.92 16.89 15.68 16.03 0.88% -0.68% 8.31% 158515 2.5588 462.95 16.14 7.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200311 16.53 16.53 15.68 15.89 5.72% -1.43% 7.36% 148649 2.3956 433.42 16.12 7.54% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200310 14.99 15.1 14.45 15.03 0.13% 1.49% 1.55% 37348 0.5531 100.07 14.81 -1.2% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200309 15.07 15.5 14.81 15.01 -4.15% -0.92% 1.42% 52266 0.7916 143.22 15.15 1.07% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200306 16 16.34 15.55 15.66 -2.55% -1.69% 5.81% 54023 0.8607 155.72 15.93 6.27% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200305 15.66 16.07 15.5 16.07 2.95% 1.84% 8.58% 55186 0.8709 157.57 15.78 5.27% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200304 15.71 15.95 15.45 15.61 -2.92% -0.19% 5.47% 60433 0.9449 170.95 15.64 4.34% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200303 16.39 16.39 15.89 16.08 -0.31% 0.06% 8.65% 97342 1.5644 283.04 16.07 7.2% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200302 15.42 16.18 15.42 16.13 4.6% 1.38% 8.99% 78317 1.246 225.43 15.91 6.14% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200228 15.1 16.18 15.06 15.42 -1.97% -1.47% 4.19% 74603 1.1675 211.23 15.65 4.4% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200227 15.63 16.08 15.45 15.73 0.83% -0.38% 6.28% 62769 0.9912 179.33 15.79 5.34% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200226 15.8 15.86 15.41 15.6 -1.95% -0.32% 5.41% 79920 1.2504 226.23 15.65 4.4% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200225 14.69 15.91 14.69 15.91 6.71% 3.04% 7.5% 127199 1.9637 355.28 15.44 3% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200224 14.6 14.95 14.51 14.91 2.12% 1.15% 0.74% 61505 0.9063 163.97 14.74 -1.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200221 15.01 15.02 14.53 14.6 -2.14% -0.34% -1.35% 56388 0.8262 149.48 14.65 -2.27% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200220 14.93 15.1 14.71 14.92 -0.13% 0.47% 0.81% 42982 0.6384 115.5 14.85 -0.93% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200219 15.49 15.49 14.84 14.94 -3.61% -0.86% 0.95% 51856 0.7817 141.43 15.07 0.53% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200218 15.57 15.64 15.16 15.5 -0.39% 0.85% 4.73% 42337 0.6508 117.74 15.37 2.54% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200217 14.97 15.68 14.83 15.56 3.94% 1.17% 5.14% 42138 0.6481 117.26 15.38 2.6% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200214 15.2 15.36 14.9 14.97 -1.32% -0.8% 1.15% 33564 0.5065 91.64 15.09 0.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200213 15.53 15.74 15.15 15.17 -2.94% -1.04% 2.5% 29963 0.4594 83.12 15.33 2.27% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200212 15 15.86 14.92 15.63 4.76% 0.97% 5.61% 53683 0.8311 150.37 15.48 3.27% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200211 14.93 15.14 14.85 14.92 -0.2% -0.27% 0.81% 25256 0.3779 68.37 14.96 -0.2% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200210 15.07 15.3 14.75 14.95 -0.8% -0.27% 1.01% 35397 0.5307 96.02 14.99 0% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200207 15.4 15.59 14.74 15.07 -1.18% -0.72% 1.82% 40710 0.6179 111.79 15.18 1.27% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200206 14.82 15.63 14.71 15.25 1.87% -0.07% 3.04% 53805 0.8209 148.52 15.26 1.8% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200205 14.33 14.97 14.13 14.97 4.03% 2.25% 1.15% 47028 0.6883 124.53 14.64 -2.33% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200204 14.1 14.52 13.6 14.39 5.34% 1.27% -2.77% 50201 0.7136 129.11 14.21 -5.2% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200203 13.33 14.24 13.33 13.66 -7.77% -0.8% -7.7% 54944 0.7565 136.87 13.77 -8.14% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200123 15.35 15.38 14.54 14.81 -2.63% -1.07% 0.07% 38004 0.5688 102.91 14.97 -0.13% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200122 15.12 15.65 15.04 15.21 -1.04% -0.33% 2.77% 41870 0.639 115.61 15.26 1.8% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200121 15.51 16.04 15 15.37 -0.9% -1.41% 3.85% 74553 1.162 210.23 15.59 4% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200120 15.66 15.66 14.79 15.51 -1.9% 2.04% 4.8% 78757 1.1973 216.62 15.2 1.4% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200117 15.4 15.93 15.38 15.81 2.53% 0.51% 6.82% 48737 0.7665 138.68 15.73 4.94% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200116 15.7 15.83 15.35 15.42 -2.41% -0.45% 4.19% 42465 0.6578 119.01 15.49 3.34% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200115 15.56 15.8 15.41 15.8 1.09% 1.28% 6.76% 29201 0.4556 82.43 15.6 4.07% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200114 15.95 16.02 15.51 15.63 -2.01% -0.19% 5.61% 33019 0.517 93.54 15.66 4.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200113 15.66 15.95 15.36 15.95 1.79% 1.66% 7.77% 36478 0.5724 103.56 15.69 4.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200110 15.89 15.89 15.55 15.67 -0.57% -0.13% 5.88% 26143 0.4101 74.2 15.69 4.67% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200109 15.92 16.15 15.61 15.76 0.19% -0.32% 6.49% 42733 0.6754 122.2 15.81 5.47% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200108 16.39 16.39 15.69 15.73 -4.09% -1.26% 6.28% 47177 0.7513 135.93 15.93 6.27% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200107 15.87 16.7 15.87 16.4 3.73% 0% 10.81% 57970 0.9509 172.04 16.4 9.41% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200106 15.77 16.24 15.64 15.81 -0.75% -1% 6.82% 52534 0.8392 151.83 15.97 6.54% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200103 15.65 16.28 15.56 15.93 1.72% -0.06% 7.64% 66018 1.0522 190.37 15.94 6.34% 14.76 0% 14.67 0% 14.8 0% 0.37%
20200102 15.05 15.88 14.9 15.66 4.47% 1.56% 5.81% 77284 1.1917 215.61 15.42 2.87% 14.76 0% 14.67 0% 14.8 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1