华菱钢铁(000932)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.98	6.06	5.97	5.98	0.34%	-0.66%	27.78%	633840	3.8142	110.31	6.02	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230927	6.14	6.15	5.95	5.96	-2.61%	-0.5%	27.35%	923128	5.5301	166.33	5.99	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230926	6.15	6.18	6.09	6.12	-0.49%	-0.16%	30.77%	389505	2.3866	76.63	6.13	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230925	6.16	6.23	6.12	6.15	-0.16%	-0.32%	31.41%	359027	2.2156	71.54	6.17	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230922	6.22	6.28	6.1	6.16	-1.28%	0.16%	31.62%	589100	3.6241	117.26	6.15	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230921	6.36	6.39	6.22	6.24	-2.5%	-0.32%	33.33%	542385	3.3973	115.44	6.26	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230920	6.37	6.43	6.31	6.4	0.63%	0.16%	36.75%	433766	2.7714	93.41	6.39	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230919	6.28	6.38	6.23	6.36	1.44%	0.47%	35.9%	619702	3.9227	133.07	6.33	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230918	6.24	6.29	6.16	6.27	0.32%	0.8%	33.97%	459569	2.8607	100.28	6.22	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230915	6.2	6.3	6.16	6.25	1.13%	0.16%	33.55%	598651	3.7374	109.17	6.24	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230914	6.08	6.21	6.03	6.18	1.15%	0.49%	32.05%	406080	2.496	69.54	6.15	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230913	5.99	6.17	5.98	6.11	2%	0.16%	30.56%	563235	3.4377	93.92	6.1	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230912	6	6.06	5.98	5.99	-0.33%	-0.33%	27.99%	367780	2.2097	63.08	6.01	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230911	6.01	6.07	5.96	6.01	0.5%	0%	28.42%	357450	2.1495	58.44	6.01	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230908	6.07	6.07	5.97	5.98	-1.64%	-0.5%	27.78%	355032	2.133	52.8	6.01	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230907	6.2	6.21	6.02	6.08	-2.25%	-0.49%	29.91%	593075	3.626	87.38	6.11	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230906	6.27	6.31	6.18	6.22	-1.27%	0%	32.91%	412610	2.5677	61.1	6.22	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230905	6.32	6.34	6.24	6.3	-0.32%	0.16%	34.62%	469470	2.9512	69.64	6.29	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230904	6.17	6.42	6.16	6.32	3.1%	0.16%	35.04%	1354981	8.5473	196.88	6.31	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230901	5.92	6.16	5.9	6.13	3.55%	0.33%	30.98%	882008	5.3866	142.68	6.11	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230831	5.86	5.98	5.85	5.92	0.68%	-0.34%	26.5%	535652	3.1813	90.23	5.94	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230830	5.85	5.99	5.85	5.88	-0.17%	-0.51%	25.64%	311697	1.8411	51.61	5.91	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230829	5.92	6.03	5.83	5.89	-0.51%	-0.34%	25.85%	660756	3.9079	106.37	5.91	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230828	6.1	6.17	5.78	5.92	0.85%	-0.5%	26.5%	954267	5.6807	161.32	5.95	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230825	5.93	5.96	5.81	5.87	-0.17%	-0.17%	25.43%	534156	3.1418	97.96	5.88	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230824	6.04	6.12	5.86	5.88	0.34%	-1.51%	25.64%	692284	4.1331	131.47	5.97	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230823	5.91	5.93	5.84	5.86	-1.01%	-0.34%	25.21%	496986	2.9214	99.75	5.88	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230822	5.8	5.96	5.79	5.92	2.07%	0.51%	26.5%	680022	4.0042	140	5.89	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230821	5.88	5.91	5.8	5.8	-1.36%	-0.51%	23.93%	499564	2.9127	106.88	5.83	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230818	5.88	6.03	5.86	5.88	-0.17%	-1.01%	25.64%	489311	2.9059	96.47	5.94	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230817	5.78	5.91	5.74	5.89	1.55%	0.86%	25.85%	619672	3.6178	116.2	5.84	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230816	5.68	5.84	5.68	5.8	1.58%	0.35%	23.93%	532157	3.0754	92.19	5.78	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230815	5.7	5.75	5.64	5.71	0.35%	0.18%	22.01%	400487	2.2825	64.31	5.7	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230814	5.62	5.73	5.58	5.69	0.71%	0.53%	21.58%	467519	2.6465	64.54	5.66	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230811	5.75	5.76	5.63	5.65	-1.4%	-0.53%	20.73%	458187	2.6017	55.08	5.68	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230810	5.69	5.77	5.68	5.73	0.35%	0.17%	22.44%	351953	2.0145	34.35	5.72	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230809	5.74	5.76	5.67	5.71	0.18%	0%	22.01%	392264	2.2384	32.47	5.71	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230808	5.74	5.77	5.66	5.7	-0.7%	-0.35%	21.79%	460845	2.6345	37.53	5.72	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230807	5.9	5.9	5.7	5.74	-2.88%	-0.52%	22.65%	1000433	5.771	75.92	5.77	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230804	5.98	6.11	5.9	5.91	-1.01%	-1.17%	26.28%	655138	3.918	55.13	5.98	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230803	5.96	5.99	5.87	5.97	-0.67%	0.67%	27.56%	984538	5.8374	84.41	5.93	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230802	5.95	6.01	5.88	6.01	-0.33%	0.67%	28.42%	871584	5.1999	80.73	5.97	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230801	6	6.22	5.95	6.03	0.5%	-0.66%	28.85%	1282851	7.7886	128.83	6.07	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230731	6.03	6.05	5.9	6	1.18%	0.5%	28.21%	1484512	8.8687	164.25	5.97	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230728	5.75	6.04	5.7	5.93	3.49%	0%	26.71%	2362688	14.0132	299.08	5.93	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230727	5.55	5.88	5.55	5.73	2.87%	-1.04%	22.44%	2124908	12.3061	358.03	5.79	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230726	5.52	5.58	5.45	5.57	1.09%	0.91%	19.02%	633149	3.4967	143.32	5.52	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230725	5.28	5.54	5.28	5.51	5.56%	0.92%	17.74%	1551476	8.4647	360.75	5.46	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230724	5.28	5.28	5.2	5.22	-0.95%	-0.38%	11.54%	157134	0.8228	48.25	5.24	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230721	5.24	5.28	5.19	5.27	0%	0.57%	12.61%	384229	2.0132	117.65	5.24	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230720	5.28	5.3	5.24	5.27	-0.19%	0%	12.61%	207893	1.0953	68.86	5.27	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230719	5.24	5.28	5.21	5.28	0.96%	0.57%	12.82%	239135	1.2556	81.04	5.25	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230718	5.2	5.25	5.15	5.23	0.38%	0.38%	11.75%	254503	1.3255	85.91	5.21	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230717	5.17	5.28	5.16	5.21	0.39%	0%	11.32%	327978	1.7085	107.43	5.21	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230714	5.19	5.25	5.13	5.19	0%	0%	10.9%	283666	1.4711	91.4	5.19	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230713	5.11	5.21	5.09	5.19	1.96%	0.58%	10.9%	450394	2.3261	138.84	5.16	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230712	5.02	5.14	4.96	5.09	1.39%	0.39%	8.76%	502269	2.5484	155.16	5.07	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230711	4.92	5.03	4.9	5.02	2.45%	0.8%	7.26%	417846	2.0818	139.48	4.98	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230710	4.9	4.91	4.85	4.9	0.62%	0.41%	4.7%	183209	0.8945	61.25	4.88	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230707	4.87	4.92	4.84	4.87	-0.2%	-0.2%	4.06%	164008	0.8	51.35	4.88	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230706	4.91	4.93	4.87	4.88	-0.61%	-0.2%	4.27%	139679	0.6836	42.27	4.89	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230705	4.98	4.98	4.9	4.91	-1.41%	-0.61%	4.91%	242810	1.1983	70.49	4.94	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230704	4.9	4.98	4.88	4.98	2.05%	0.81%	6.41%	366863	1.8136	107.31	4.94	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230703	4.78	4.93	4.77	4.88	2.31%	0%	4.27%	395444	1.9301	117.6	4.88	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230630	4.75	4.84	4.68	4.77	1.92%	-0.63%	1.92%	455874	2.1862	132.4	4.8	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230629	4.96	4.96	4.9	4.92	-1.2%	-0.2%	5.13%	311695	1.5358	89.37	4.93	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230628	4.98	5	4.9	4.98	0%	0.61%	6.41%	312219	1.5458	78.87	4.95	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230627	4.95	5.02	4.93	4.98	0.61%	0.2%	6.41%	267185	1.3285	62.97	4.97	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230626	4.96	5.02	4.85	4.95	-0.2%	0.41%	5.77%	385762	1.9032	84.66	4.93	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230621	5.03	5.03	4.95	4.96	-1.39%	-0.6%	5.98%	357264	1.7814	80.78	4.99	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230620	5.07	5.1	5.01	5.03	-1.18%	-0.2%	7.48%	233293	1.1759	54.6	5.04	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230619	5.14	5.17	5.08	5.09	-0.97%	-0.39%	8.76%	279889	1.4297	65.61	5.11	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230616	5.11	5.18	5.11	5.14	0.19%	-0.19%	9.83%	256549	1.3218	59.77	5.15	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230615	5.16	5.17	5.03	5.13	-0.39%	0.59%	9.62%	399907	2.039	90.65	5.1	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230614	5.08	5.24	5.06	5.15	1.78%	-0.19%	10.04%	553934	2.8591	124.84	5.16	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230613	5.01	5.19	4.99	5.06	1%	-0.78%	8.12%	771832	3.9401	181.15	5.1	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230612	4.92	5.06	4.91	5.01	2.04%	0.2%	7.05%	607141	3.0383	154.73	5	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230609	4.83	4.94	4.81	4.91	1.87%	0.41%	4.91%	555672	2.7169	150.25	4.89	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230608	4.79	4.83	4.76	4.82	0.42%	0.42%	2.99%	307719	1.4766	88.04	4.8	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230607	4.79	4.83	4.76	4.8	0%	0%	2.56%	264948	1.2708	75.24	4.8	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230606	4.81	4.86	4.78	4.8	-0.62%	-0.41%	2.56%	295375	1.4249	81.78	4.82	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230605	4.84	4.87	4.79	4.83	0.21%	0%	3.21%	363169	1.7545	100.5	4.83	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230602	4.79	4.85	4.79	4.82	0.63%	0%	2.99%	350068	1.6875	96.43	4.82	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230601	4.84	4.86	4.77	4.79	-1.44%	-0.42%	2.35%	507027	2.4377	142.75	4.81	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230531	4.78	4.86	4.77	4.86	0.83%	0.83%	3.85%	349990	1.687	99.63	4.82	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230530	4.85	4.86	4.74	4.82	0%	0.63%	2.99%	380030	1.821	104.17	4.79	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230529	4.81	4.86	4.77	4.82	0%	0.21%	2.99%	306046	1.4734	83.04	4.81	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230526	4.75	4.83	4.7	4.82	1.47%	1.26%	2.99%	287324	1.3684	75.7	4.76	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230525	4.78	4.8	4.7	4.75	-0.63%	0.21%	1.5%	333996	1.5845	82.1	4.74	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230524	4.87	4.9	4.77	4.78	-2.05%	-0.83%	2.14%	374244	1.8041	78.9	4.82	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230523	4.92	4.95	4.88	4.88	-1.01%	-0.61%	4.27%	296684	1.458	55.21	4.91	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230522	4.9	4.98	4.86	4.93	1.02%	0%	5.34%	363835	1.7951	60.99	4.93	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230519	4.92	4.95	4.85	4.88	-1.21%	-0.2%	4.27%	284783	1.3919	37.34	4.89	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230518	4.91	5	4.91	4.94	0.61%	-0.4%	5.56%	463574	2.2988	58.74	4.96	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230517	4.97	4.99	4.89	4.91	-1.21%	-0.41%	4.91%	433460	2.1349	53.32	4.93	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230516	5.03	5.05	4.94	4.97	-1.39%	-0.4%	6.2%	418189	2.0888	48.02	4.99	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230515	5.06	5.06	4.96	5.04	0%	0.6%	7.69%	359773	1.8038	38.77	5.01	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230510	5.25	5.3	5.16	5.17	-1.52%	-0.77%	10.47%	502231	2.6181	53.74	5.21	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230509	5.21	5.39	5.21	5.25	1.16%	-0.94%	12.18%	971969	5.1512	103.55	5.3	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230508	4.99	5.27	4.98	5.19	4.01%	0.39%	10.9%	1031003	5.3347	108.73	5.17	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230505	5.01	5.09	4.9	4.99	-0.8%	0.2%	6.62%	899926	4.4791	96.52	4.98	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230504	5.11	5.17	4.94	5.03	-4.73%	-0.59%	7.48%	1903206	9.6311	214.14	5.06	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230428	5.22	5.34	5.21	5.28	0.96%	-0.19%	12.82%	611373	3.2332	85.15	5.29	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230427	5.22	5.3	5.15	5.23	0.19%	0%	11.75%	610169	3.1934	86.02	5.23	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230426	5.26	5.34	5.01	5.22	-0.38%	0.19%	11.54%	1077051	5.6129	153.54	5.21	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230425	5.43	5.47	5.2	5.24	-3.14%	-1.13%	11.97%	964609	5.11	146.47	5.3	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230424	5.5	5.52	5.38	5.41	-2.35%	-0.37%	15.6%	752756	4.0845	117.97	5.43	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230421	5.66	5.7	5.53	5.54	-1.77%	-1.25%	18.38%	631667	3.5414	108.12	5.61	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230420	5.7	5.7	5.56	5.64	-1.05%	0.36%	20.51%	793702	4.462	144.3	5.62	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230419	5.7	5.78	5.67	5.7	-0.35%	-0.35%	21.79%	466872	2.6707	94.5	5.72	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230418	5.79	5.8	5.69	5.72	-1.04%	0%	22.22%	529357	3.0264	106.58	5.72	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230417	5.72	5.79	5.66	5.78	1.05%	0.7%	23.5%	452465	2.596	92.15	5.74	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230414	5.7	5.75	5.69	5.72	0.53%	0%	22.22%	418406	2.3934	80.91	5.72	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230413	5.76	5.81	5.67	5.69	-1.73%	-0.7%	21.58%	458237	2.6249	88.31	5.73	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230412	5.71	5.8	5.65	5.79	2.12%	0.52%	23.72%	683076	3.9318	133.38	5.76	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230411	5.53	5.68	5.4	5.67	2.53%	1.43%	21.15%	869539	4.8604	165.53	5.59	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230410	5.53	5.54	5.47	5.53	-0.18%	0.55%	18.16%	402533	2.2153	74.73	5.5	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230407	5.58	5.6	5.54	5.54	-0.72%	-0.36%	18.38%	310145	1.7253	54.99	5.56	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230406	5.6	5.65	5.56	5.58	-0.36%	-0.36%	19.23%	323694	1.8135	51.74	5.6	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230404	5.52	5.66	5.47	5.6	1.63%	0.18%	19.66%	503665	2.8154	77.54	5.59	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230403	5.56	5.57	5.48	5.51	-1.08%	0%	17.74%	509887	2.812	74.67	5.51	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230331	5.47	5.62	5.45	5.57	2.58%	0%	19.02%	727252	4.0475	101.44	5.57	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230330	5.33	5.45	5.32	5.43	1.69%	0.74%	16.03%	470559	2.5348	63.76	5.39	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230329	5.41	5.47	5.32	5.34	-1.11%	-0.93%	14.1%	442286	2.3839	56.59	5.39	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230328	5.36	5.5	5.31	5.4	0.93%	0.19%	15.38%	708492	3.8222	85.81	5.39	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230327	5.5	5.51	5.32	5.35	-2.37%	-0.19%	14.32%	956673	5.131	114.1	5.36	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230324	5.51	5.57	5.47	5.48	-0.18%	-0.72%	17.09%	714108	3.9396	93.1	5.52	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230323	5.53	5.54	5.44	5.49	-1.08%	0%	17.31%	983994	5.4032	124.94	5.49	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230322	5.5	5.61	5.48	5.55	1.09%	0%	18.59%	552773	3.0661	75.07	5.55	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230321	5.59	5.6	5.46	5.49	-1.61%	-0.36%	17.31%	753913	4.1505	101.61	5.51	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230320	5.69	5.72	5.56	5.58	-1.93%	-0.53%	19.23%	900583	5.0551	120.07	5.61	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230317	5.7	5.77	5.65	5.69	0.35%	-0.35%	21.58%	682927	3.899	92.59	5.71	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230316	5.82	5.83	5.66	5.67	-3.41%	-1.05%	21.15%	856326	4.9056	110.21	5.73	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230315	5.77	5.95	5.71	5.87	2.26%	0.34%	25.43%	819508	4.7923	101.65	5.85	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230314	5.78	5.86	5.7	5.74	-0.52%	-0.69%	22.65%	732282	4.2297	93.44	5.78	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230313	5.75	5.85	5.73	5.77	0.17%	-0.17%	23.29%	426214	2.4623	55.01	5.78	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230310	5.94	5.94	5.72	5.76	-2.54%	-0.52%	23.08%	874683	5.0624	107.96	5.79	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230309	5.93	5.94	5.86	5.91	0%	0.34%	26.28%	474142	2.7937	62.93	5.89	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230308	5.85	5.97	5.83	5.91	0%	0.34%	26.28%	521496	3.0739	67.68	5.89	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230307	5.88	6.02	5.86	5.91	0.34%	-0.67%	26.28%	902349	5.3731	114.67	5.95	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230306	5.91	5.96	5.83	5.89	-0.67%	-0.17%	25.85%	853825	5.0414	104.92	5.9	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230303	5.89	5.96	5.8	5.93	0.85%	0.68%	26.71%	1065064	6.2776	123.4	5.89	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230302	5.69	5.94	5.65	5.88	3.7%	0.51%	25.64%	1283490	7.5135	155.98	5.85	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230301	5.65	5.7	5.6	5.67	0.89%	0.18%	21.15%	514663	2.9149	67.4	5.66	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230228	5.56	5.65	5.53	5.62	1.08%	0.54%	20.09%	669772	3.7407	87.56	5.59	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230227	5.62	5.68	5.54	5.56	-1.42%	-0.89%	18.8%	813772	4.5689	108.57	5.61	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230224	5.64	5.68	5.6	5.64	0%	0.18%	20.51%	454059	2.5565	64.42	5.63	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230223	5.65	5.69	5.58	5.64	-0.35%	0%	20.51%	676695	3.8144	96.43	5.64	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230222	5.61	5.69	5.6	5.66	0%	0.18%	20.94%	795805	4.4993	119.53	5.65	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230221	5.51	5.74	5.49	5.66	2.35%	0.35%	20.94%	1162493	6.5599	185.12	5.64	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230220	5.31	5.53	5.3	5.53	4.14%	0.73%	18.16%	1431637	7.864	246.72	5.49	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230217	5.23	5.38	5.22	5.31	1.53%	-0.38%	13.46%	673040	3.5862	133.78	5.33	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230216	5.25	5.32	5.18	5.23	-0.38%	-0.38%	11.75%	484868	2.5472	89.99	5.25	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230215	5.28	5.29	5.22	5.25	-0.57%	0%	12.18%	449009	2.3562	82.52	5.25	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230214	5.17	5.31	5.16	5.28	2.33%	0.57%	12.82%	586075	3.0763	98.94	5.25	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230213	5.18	5.21	5.13	5.16	-0.39%	-0.19%	10.26%	418964	2.1651	72.75	5.17	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230210	5.14	5.19	5.12	5.18	1.17%	0.19%	10.68%	463724	2.3958	77.46	5.17	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230209	5.1	5.14	5.09	5.12	0.39%	0%	9.4%	360136	1.8422	61.39	5.12	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230208	5.18	5.18	5.08	5.1	-0.97%	-0.58%	8.97%	429005	2.2023	75.46	5.13	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230207	5.07	5.17	5.07	5.15	1.78%	0.19%	10.04%	566671	2.9111	104.11	5.14	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230206	5.03	5.08	5	5.06	0.2%	0.2%	8.12%	508530	2.5695	98.64	5.05	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230203	5.04	5.07	4.94	5.05	-0.2%	0.8%	7.91%	1006769	5.0393	195.93	5.01	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230202	5.02	5.08	5	5.06	1%	0.2%	8.12%	538776	2.7199	126.26	5.05	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230201	4.98	5.1	4.97	5.01	1.01%	-0.6%	7.05%	955133	4.8122	238.35	5.04	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230131	4.95	4.98	4.93	4.96	-0.2%	0%	5.98%	334008	1.656	93.82	4.96	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230130	5	5.03	4.96	4.97	0.61%	-0.4%	6.2%	662571	3.3032	188.08	4.99	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230120	4.86	4.95	4.86	4.94	1.65%	0.41%	5.56%	304815	1.501	95.12	4.92	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230119	4.84	4.88	4.81	4.86	0.41%	0.41%	3.85%	227236	1.0996	67.73	4.84	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230118	4.81	4.85	4.8	4.84	0.62%	0.21%	3.42%	224549	1.0847	63.03	4.83	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230117	4.84	4.85	4.78	4.81	-0.41%	-0.21%	2.78%	234726	1.1312	63.54	4.82	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230116	4.8	4.86	4.78	4.83	1.9%	0%	3.21%	510583	2.4637	135.26	4.83	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230113	4.72	4.75	4.7	4.74	0.64%	0.42%	1.28%	194867	0.9205	55.32	4.72	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230112	4.77	4.78	4.7	4.71	-1.67%	-0.42%	0.64%	317984	1.5025	89.42	4.73	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230111	4.69	4.82	4.68	4.79	2.13%	0.63%	2.35%	501547	2.3873	143.22	4.76	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230110	4.74	4.74	4.68	4.69	-1.05%	-0.21%	0.21%	356686	1.6768	107.85	4.7	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230109	4.75	4.78	4.73	4.74	0.21%	-0.21%	1.28%	333165	1.5831	104.78	4.75	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230106	4.72	4.79	4.72	4.73	0.21%	-0.21%	1.07%	447714	2.1233	143.73	4.74	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230105	4.73	4.76	4.7	4.72	-0.21%	0%	0.85%	393318	1.8583	126.14	4.72	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230104	4.71	4.77	4.69	4.73	0.64%	0%	1.07%	337063	1.5939	112.66	4.73	0%	4.73	0%	4.7	0%	4.68	0%	0%
20230103	4.7	4.72	4.64	4.7	0%	0.43%	0.43%	299547	1.4032	101.06	4.68	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221230	4.74	4.75	4.66	4.7	0%	0%	0.43%	196335	0.9226	62.18	4.7	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221229	4.78	4.78	4.69	4.7	-1.47%	-0.42%	0.43%	229236	1.0814	54.33	4.72	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221228	4.75	4.81	4.74	4.77	0%	0%	1.92%	287251	1.3706	67.29	4.77	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221227	4.71	4.83	4.7	4.77	1.92%	0%	1.92%	262477	1.253	58.03	4.77	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221226	4.72	4.75	4.64	4.68	-1.27%	-0.21%	0%	262207	1.2286	53.18	4.69	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221223	4.73	4.8	4.69	4.74	-0.63%	0%	1.28%	261145	1.2388	50.73	4.74	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221222	4.84	4.93	4.74	4.77	-0.63%	-0.83%	1.92%	433691	2.0872	76.74	4.81	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221221	4.83	4.87	4.79	4.8	-0.41%	-0.62%	2.56%	268382	1.2957	48.21	4.83	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221220	4.83	4.89	4.8	4.82	-0.41%	-0.41%	2.99%	286277	1.3842	48.09	4.84	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221219	4.97	5	4.81	4.84	-3.39%	-1.02%	3.42%	537035	2.6274	81.38	4.89	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221216	4.83	5.07	4.81	5.01	3.51%	0.2%	7.05%	1151183	5.7546	168.68	5	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221215	4.85	4.87	4.81	4.84	-0.21%	0%	3.42%	316795	1.5327	50.57	4.84	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221214	4.91	4.95	4.8	4.85	-1.42%	-0.21%	3.63%	526993	2.5626	83.45	4.86	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221213	4.87	4.97	4.86	4.92	0.82%	-0.4%	5.13%	552396	2.7292	86.45	4.94	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221212	4.97	5.01	4.85	4.88	-1.61%	-1.01%	4.27%	508326	2.5041	72.42	4.93	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221209	4.98	5.05	4.92	4.96	0%	-0.6%	5.98%	799270	3.9888	114.76	4.99	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221208	4.96	4.99	4.91	4.96	0.4%	0%	5.98%	352320	1.7463	53.03	4.96	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221207	5.01	5.03	4.91	4.94	-1.98%	-0.2%	5.56%	642785	3.1835	98.13	4.95	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221206	4.93	5.06	4.91	5.04	1.61%	0.6%	7.69%	970005	4.858	156.51	5.01	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221205	4.81	4.99	4.81	4.96	3.98%	0.81%	5.98%	906739	4.4589	158.85	4.92	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221202	4.8	4.82	4.74	4.77	-0.83%	0%	1.92%	405314	1.9334	76.86	4.77	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221201	4.85	4.87	4.8	4.81	0.21%	-0.21%	2.78%	473057	2.2784	90.94	4.82	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221130	4.87	4.92	4.78	4.8	-1.64%	-0.62%	2.56%	594617	2.8726	117.13	4.83	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221129	4.75	4.93	4.74	4.88	3.39%	0.62%	4.27%	1190456	5.7679	241.77	4.85	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221128	4.66	4.74	4.58	4.72	0.43%	1.29%	0.85%	568807	2.6487	126.84	4.66	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221125	4.62	4.72	4.61	4.7	1.51%	0.43%	0.43%	446832	2.092	91.88	4.68	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221124	4.6	4.63	4.6	4.63	0.65%	0.43%	-1.07%	265852	1.2264	50.04	4.61	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221123	4.58	4.64	4.57	4.6	0.44%	-0.22%	-1.71%	375906	1.7329	67.13	4.61	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221122	4.52	4.64	4.51	4.58	1.33%	0.22%	-2.14%	402798	1.8428	65.97	4.57	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221121	4.5	4.53	4.46	4.52	-0.44%	0.44%	-3.42%	338248	1.5209	55.09	4.5	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221118	4.54	4.57	4.51	4.54	-0.22%	0%	-2.99%	370554	1.6817	60.06	4.54	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221117	4.52	4.57	4.51	4.55	0.66%	0.22%	-2.78%	325421	1.4776	52.98	4.54	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221116	4.53	4.55	4.49	4.52	-0.66%	0%	-3.42%	406316	1.835	67.48	4.52	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221115	4.55	4.63	4.51	4.55	0%	-0.44%	-2.78%	611855	2.7976	105.93	4.57	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221114	4.58	4.67	4.49	4.55	0.44%	-0.44%	-2.78%	999346	4.5669	182.04	4.57	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221111	4.48	4.55	4.42	4.53	2.72%	0.67%	-3.21%	866743	3.9014	169.3	4.5	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221110	4.35	4.45	4.33	4.41	0.92%	0%	-5.77%	581450	2.564	117.2	4.41	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221109	4.25	4.4	4.23	4.37	2.82%	0.69%	-6.62%	902399	3.9205	189.07	4.34	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221108	4.22	4.25	4.19	4.25	0.95%	0.71%	-9.19%	380183	1.605	87.95	4.22	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221107	4.16	4.26	4.16	4.21	1.2%	-0.24%	-10.04%	472969	1.9956	113.31	4.22	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221104	4.07	4.19	4.06	4.16	1.71%	0.48%	-11.11%	422701	1.7508	100.89	4.14	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221103	4.05	4.1	4.04	4.09	0.25%	0.49%	-12.61%	275275	1.1205	67.81	4.07	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221102	4.05	4.1	4.04	4.08	0.25%	0.25%	-12.82%	374032	1.5215	89.77	4.07	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221101	4	4.07	3.99	4.07	1.75%	0.74%	-13.03%	382593	1.5462	92.83	4.04	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221031	3.93	4.06	3.93	4	2.83%	0%	-14.53%	640328	2.5634	158.76	4	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221028	4.04	4.05	3.87	3.89	-3.95%	-1.27%	-16.88%	692414	2.7267	181.19	3.94	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221027	4.07	4.1	4.04	4.05	-0.49%	-0.49%	-13.46%	353749	1.4387	99.17	4.07	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221026	4.08	4.12	4.05	4.07	-0.25%	-0.49%	-13.03%	353063	1.4429	98.15	4.09	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221025	4.06	4.11	4.04	4.08	0%	0%	-12.82%	237787	0.9691	61.46	4.08	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221024	4.17	4.22	4.07	4.08	-2.16%	-1.45%	-12.82%	413301	1.7091	105.9	4.14	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221021	4.21	4.22	4.16	4.17	-0.71%	-0.48%	-10.9%	220698	0.924	55.77	4.19	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221020	4.15	4.21	4.13	4.2	0.72%	0.72%	-10.26%	369852	1.5437	88.65	4.17	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221019	4.22	4.24	4.16	4.17	-1.18%	-0.71%	-10.9%	295174	1.2384	69.25	4.2	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221018	4.26	4.27	4.22	4.22	-0.47%	-0.47%	-9.83%	242229	1.0274	56.89	4.24	0%	4.73	0%	4.7	0%	4.68	0%	0%
20221017	4.21	4.26	4.18	4.24	0%	0.24%	-9.4%	337817	1.4275	74.76	4.23	0%	4.73	0%	4.7	0%	4.68	0%	0%
20220720	4.67	4.71	4.66	4.69	0.64%	0.21%	0.21%	568290	2.6609	149.78	4.68	-1.68%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220719	4.72	4.73	4.6	4.66	-0.64%	0.22%	-0.43%	786183	3.6575	205.87	4.65	-2.31%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220718	4.65	4.71	4.63	4.69	1.96%	0.43%	0.21%	709069	3.313	186.48	4.67	-1.89%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220715	4.79	4.79	4.6	4.6	-3.56%	-1.92%	-1.71%	1003431	4.707	264.95	4.69	-1.47%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220714	4.9	4.91	4.74	4.77	-2.65%	-0.42%	1.92%	885705	4.2465	239.03	4.79	0.63%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220713	4.94	4.97	4.88	4.9	-1.01%	-0.41%	4.7%	749878	3.6864	207.5	4.92	3.36%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220712	4.93	5.01	4.9	4.95	0%	-0.4%	5.77%	640622	3.1828	179.15	4.97	4.41%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220711	5.06	5.07	4.91	4.95	-3.13%	-0.4%	5.77%	1085020	5.3892	303.35	4.97	4.41%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220708	5.14	5.16	5.1	5.11	-0.58%	-0.2%	9.19%	678207	3.4744	195.57	5.12	7.56%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220707	5.15	5.19	5.14	5.14	-0.58%	-0.39%	9.83%	517102	2.6676	150.15	5.16	8.4%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220706	5.27	5.27	5.14	5.17	-1.9%	-0.19%	10.47%	1040895	5.3875	303.25	5.18	8.82%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220705	5.14	5.36	5.14	5.27	2.53%	0.19%	12.61%	1932395	10.1725	572.59	5.26	10.5%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220704	5.12	5.16	5.1	5.14	-0.19%	0%	9.83%	728155	3.74	210.52	5.14	7.98%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220701	5.08	5.16	5.04	5.15	1.18%	0.59%	10.04%	1180810	6.0469	340.37	5.12	7.56%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220630	5.09	5.13	5.07	5.09	0%	0%	8.76%	792387	4.0347	227.1	5.09	6.93%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220629	5.07	5.14	5.05	5.09	0.39%	-0.39%	8.76%	1060118	5.4176	304.95	5.11	7.35%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220628	5.05	5.08	5.04	5.07	0.2%	0.4%	8.33%	838805	4.2401	238.67	5.05	6.09%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220627	5.08	5.1	5.05	5.06	-0.59%	-0.2%	8.12%	786964	3.9914	224.67	5.07	6.51%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220624	5.13	5.13	5.07	5.09	-0.59%	-0.2%	8.76%	688073	3.507	197.4	5.1	7.14%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220623	5.11	5.14	5.05	5.12	0.39%	0.39%	9.4%	659537	3.3608	189.17	5.1	7.14%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220622	5.17	5.18	5.09	5.1	-1.54%	-0.58%	8.97%	905421	4.6469	261.56	5.13	7.77%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220621	5.16	5.28	5.13	5.18	0.19%	0%	10.68%	1215087	6.2989	354.55	5.18	8.82%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220620	5.19	5.2	5.12	5.17	-0.96%	0.19%	10.47%	951635	4.9122	276.5	5.16	8.4%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220617	5.25	5.28	5.14	5.22	-1.51%	0.19%	11.54%	1139985	5.9415	334.43	5.21	9.45%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220616	5.3	5.41	5.25	5.3	1.15%	-0.56%	13.25%	1820457	9.6945	545.68	5.33	11.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220615	5.19	5.37	5.14	5.24	0.96%	-0.57%	11.97%	1857693	9.781	550.55	5.27	10.71%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220614	5.02	5.21	4.99	5.19	2.37%	1.76%	10.9%	1678997	8.5554	481.57	5.1	7.14%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220613	5.14	5.18	5.04	5.07	-2.31%	-0.39%	8.33%	1384810	7.0496	396.81	5.09	6.93%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220610	5.14	5.2	5.11	5.19	0.19%	0.58%	10.9%	887343	4.5761	257.58	5.16	8.4%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220609	5.17	5.24	5.14	5.18	0%	-0.19%	10.68%	1142324	5.9235	333.42	5.19	9.03%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220608	5.18	5.23	5.1	5.18	0.19%	0.19%	10.68%	1031927	5.3361	300.36	5.17	8.61%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220607	5.2	5.22	5.14	5.17	-0.58%	0%	10.47%	795097	4.1101	231.35	5.17	8.61%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220606	5.18	5.22	5.11	5.2	0.19%	0.78%	11.11%	1221039	6.3053	354.91	5.16	8.4%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220602	5.07	5.21	5.05	5.19	2.98%	0.58%	10.9%	1743141	8.9913	506.1	5.16	8.4%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220601	5.33	5.36	5.3	5.33	-0.56%	0%	13.89%	841848	4.4829	252.33	5.33	11.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220531	5.36	5.37	5.26	5.36	0%	0.75%	14.53%	958349	5.099	287.01	5.32	11.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220530	5.43	5.47	5.33	5.36	-1.29%	-0.37%	14.53%	841010	4.5231	254.6	5.38	13.03%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220527	5.35	5.45	5.33	5.43	1.69%	0.93%	16.03%	1181327	6.3594	357.96	5.38	13.03%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220526	5.27	5.36	5.24	5.34	1.33%	0.75%	14.1%	712061	3.7714	212.28	5.3	11.34%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220525	5.2	5.28	5.2	5.27	1.15%	0.57%	12.61%	617798	3.24	182.37	5.24	10.08%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220524	5.43	5.45	5.21	5.21	-4.23%	-2.25%	11.32%	1105364	5.8954	331.84	5.33	11.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220523	5.44	5.52	5.38	5.44	1.12%	0%	16.24%	1318503	7.1775	404.01	5.44	14.29%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220520	5.25	5.38	5.25	5.38	2.48%	0.94%	14.96%	1263026	6.7329	378.98	5.33	11.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220519	5.28	5.28	5.17	5.25	-2.42%	0.38%	12.18%	1403773	7.3356	412.91	5.23	9.87%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220518	5.39	5.42	5.36	5.38	-0.37%	-0.19%	14.96%	554592	2.9887	168.23	5.39	13.24%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220517	5.4	5.41	5.32	5.4	-0.18%	0.56%	15.38%	699884	3.7566	211.45	5.37	12.82%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220516	5.41	5.44	5.31	5.41	0.93%	0.56%	15.6%	944282	5.0768	285.76	5.38	13.03%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220513	5.34	5.39	5.3	5.36	0.75%	0.19%	14.53%	745576	3.9916	224.68	5.35	12.39%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220512	5.32	5.4	5.22	5.32	-0.93%	0.19%	13.68%	782740	4.1589	234.1	5.31	11.55%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220511	5.31	5.49	5.29	5.37	1.13%	-0.56%	14.74%	1228155	6.6369	373.58	5.4	13.45%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220510	5.19	5.35	5.09	5.31	0.19%	1.92%	13.46%	1232704	6.4269	361.76	5.21	9.45%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220509	5.25	5.41	5.23	5.3	-0.75%	-0.38%	13.25%	851169	4.5321	255.1	5.32	11.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220506	5.55	5.55	5.33	5.34	-7.13%	-1.84%	14.1%	1333870	7.2526	408.23	5.44	14.29%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220505	5.79	5.85	5.73	5.75	-1.54%	-0.35%	22.86%	1254267	7.2373	407.37	5.77	21.22%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220429	5.59	5.87	5.58	5.84	5.61%	1.92%	24.79%	1516778	8.6968	489.52	5.73	20.38%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220428	5.57	5.61	5.38	5.53	-1.6%	0.55%	18.16%	1294351	7.118	400.66	5.5	15.55%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220427	5.38	5.66	5.38	5.62	2.93%	1.63%	20.09%	1368676	7.571	426.16	5.53	16.18%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220426	5.43	5.64	5.31	5.46	0.55%	-0.36%	16.67%	1288937	7.0686	397.88	5.48	15.13%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220425	5.76	5.76	5.42	5.43	-8.12%	-3.04%	16.03%	1436350	8.0444	452.8	5.6	17.65%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220422	5.75	5.95	5.65	5.91	1.9%	1.55%	26.28%	1239351	7.2174	406.25	5.82	22.27%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220421	6.01	6.07	5.74	5.8	-4.61%	-1.86%	23.93%	1478809	8.7431	492.13	5.91	24.16%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220420	6.28	6.35	6.02	6.08	-4.55%	-1.3%	29.91%	1770328	10.9009	613.59	6.16	29.41%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220419	6.23	6.46	6.16	6.37	2.25%	1.27%	36.11%	2008903	12.6423	711.61	6.29	32.14%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220418	6.3	6.36	6.15	6.23	-2.2%	-0.16%	33.12%	1333617	8.3187	468.24	6.24	31.09%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220415	6.36	6.57	6.35	6.37	-0.78%	-1.39%	36.11%	2267469	14.6429	824.22	6.46	35.71%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220414	6.2	6.58	6.16	6.42	4.22%	0.47%	37.18%	3003535	19.1806	1079.64	6.39	34.24%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220413	6.03	6.29	5.96	6.16	1.48%	0.16%	31.62%	1940541	11.93	671.51	6.15	29.2%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220412	6.01	6.16	5.97	6.07	1%	0%	29.7%	1788587	10.8566	611.1	6.07	27.52%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220411	6.15	6.18	6	6.01	-3.84%	-0.99%	28.42%	2375702	14.4133	811.29	6.07	27.52%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220408	6.04	6.34	5.89	6.25	3.31%	2.29%	33.55%	3941740	24.072	1354.96	6.11	28.36%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220401	5.48	5.58	5.43	5.57	1.27%	0.72%	19.02%	1173150	6.4834	364.94	5.53	16.18%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220331	5.38	5.53	5.37	5.5	1.66%	0.18%	17.52%	1454277	7.9797	449.16	5.49	15.34%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220330	5.29	5.42	5.26	5.41	2.85%	1.12%	15.6%	1485955	7.9425	447.07	5.35	12.39%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220329	5.28	5.32	5.22	5.26	-0.75%	0%	12.39%	786016	4.1383	232.94	5.26	10.5%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220328	5.19	5.34	5.1	5.3	1.15%	1.34%	13.25%	1057873	5.5332	311.45	5.23	9.87%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220325	5.32	5.34	5.22	5.24	-1.32%	-0.76%	11.97%	1000971	5.2818	297.3	5.28	10.92%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220324	5.3	5.34	5.26	5.31	0.19%	0.19%	13.46%	788334	4.1802	235.29	5.3	11.34%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220323	5.31	5.37	5.26	5.3	0%	-0.38%	13.25%	1094067	5.8183	327.5	5.32	11.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220322	5.22	5.34	5.21	5.3	1.34%	0.38%	13.25%	1251482	6.6132	372.24	5.28	10.92%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220321	5.37	5.38	5.16	5.23	-2.06%	-0.57%	11.75%	1580148	8.3106	467.79	5.26	10.5%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220318	5.27	5.37	5.23	5.34	1.14%	0.75%	14.1%	1150990	6.1056	343.67	5.3	11.34%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220317	5.23	5.39	5.22	5.28	2.72%	-0.38%	12.82%	1718186	9.1143	513.03	5.3	11.34%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220316	5.13	5.18	4.85	5.14	2.19%	1.78%	9.83%	1454027	7.3356	412.91	5.05	6.09%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220315	5.51	5.52	5.01	5.03	-9.53%	-3.64%	7.48%	1987389	10.377	584.1	5.22	9.66%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220311	5.71	5.76	5.53	5.74	-0.69%	1.77%	22.65%	1157030	6.5201	367	5.64	18.49%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220310	5.86	5.88	5.71	5.78	0.35%	-0.17%	23.5%	1229473	7.1187	400.7	5.79	21.64%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220309	5.85	5.92	5.51	5.76	-1.54%	0.17%	23.08%	1858329	10.6913	601.79	5.75	20.8%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220308	6.05	6.1	5.81	5.85	-4.26%	-1.35%	25%	1838148	10.9076	613.97	5.93	24.58%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220307	6.18	6.32	6.06	6.11	-0.16%	-1.45%	30.56%	2388426	14.7963	832.85	6.2	30.25%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220304	6.08	6.18	5.92	6.12	0.49%	0.82%	30.77%	2366986	14.363	808.46	6.07	27.52%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220303	5.98	6.16	5.94	6.09	2.7%	0.5%	30.13%	2322476	14.0694	791.94	6.06	27.31%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220302	5.87	5.98	5.86	5.93	0.34%	0%	26.71%	955377	5.6632	318.77	5.93	24.58%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220301	5.88	5.97	5.85	5.91	1.37%	0%	26.28%	1174101	6.9383	390.54	5.91	24.16%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220228	5.78	5.84	5.74	5.83	1.39%	0.52%	24.57%	967362	5.6067	315.59	5.8	21.85%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220225	5.67	5.95	5.66	5.75	1.41%	-1.54%	22.86%	2277058	13.2872	747.91	5.84	22.69%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220224	5.82	5.85	5.6	5.67	-3.41%	-1.05%	21.15%	1588368	9.103	512.39	5.73	20.38%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220223	5.85	5.88	5.8	5.87	0.34%	0.69%	25.43%	1136128	6.6283	373.09	5.83	22.48%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220222	5.93	5.99	5.79	5.85	-2.01%	-0.51%	25%	1445423	8.5005	478.48	5.88	23.53%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220221	6.04	6.09	5.92	5.97	-1.32%	-0.33%	27.56%	2123574	12.7232	716.16	5.99	25.84%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220218	5.79	6.06	5.77	6.05	3.6%	1.17%	29.27%	2460971	14.7113	828.07	5.98	25.63%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220217	5.9	5.94	5.79	5.84	-1.52%	-0.34%	24.79%	1081044	6.3373	356.71	5.86	23.11%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220216	5.9	6.02	5.85	5.93	1.37%	0%	26.71%	1504015	8.9165	501.89	5.93	24.58%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220215	5.8	5.91	5.77	5.85	0%	0.17%	25%	1139082	6.6485	374.23	5.84	22.69%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220214	5.9	5.92	5.77	5.85	-1.85%	0.17%	25%	1781321	10.4018	585.5	5.84	22.69%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220211	5.97	6.08	5.92	5.96	-0.83%	-0.5%	27.35%	1871741	11.2131	631.16	5.99	25.84%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220210	5.8	6.01	5.76	6.01	3.09%	1.86%	28.42%	2083510	12.296	692.12	5.9	23.95%	4.73	0%	4.7	0%	4.68	0%	0.17%
20220209	5.88	5.9	5.77	5.83	-0.68%	-0.34%	24.57%	1647603	9.6311	542.11	5.85	22.9%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211203	5.25	5.32	5.16	5.29	0.95%	0.95%	13.03%	1308580	6.8513	385.65	5.24	10.08%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211202	5.08	5.29	5.06	5.24	2.54%	0.96%	11.97%	2236578	11.599	652.88	5.19	9.03%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211201	5.04	5.11	4.97	5.11	1.59%	1.19%	9.19%	1204895	6.0791	342.18	5.05	6.09%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211130	5.07	5.13	5.01	5.03	-0.59%	-0.59%	7.48%	948306	4.7998	270.17	5.06	6.3%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211129	5.07	5.12	5.05	5.06	-1.75%	-0.2%	8.12%	1142954	5.7952	326.2	5.07	6.51%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211126	5.04	5.2	5.02	5.15	1.38%	0.19%	10.04%	1321936	6.7919	382.3	5.14	7.98%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211125	5.14	5.15	5.06	5.08	-1.17%	0%	8.55%	895680	4.5527	256.26	5.08	6.72%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211124	5.1	5.18	5.05	5.14	1.38%	0.39%	9.83%	1307048	6.689	376.51	5.12	7.56%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211123	4.96	5.15	4.96	5.07	2.42%	-0.2%	8.33%	1888912	9.5914	539.88	5.08	6.72%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211122	4.98	5.05	4.94	4.95	0%	-0.6%	5.77%	1027816	5.1159	287.96	4.98	4.62%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211119	4.86	4.96	4.78	4.95	1.85%	1.43%	5.77%	1178883	5.7525	323.8	4.88	2.52%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211118	4.86	4.92	4.85	4.86	0%	-0.41%	3.85%	763207	3.7246	209.65	4.88	2.52%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211117	4.85	4.89	4.82	4.86	0.21%	0%	3.85%	657366	3.1962	179.91	4.86	2.1%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211116	4.96	4.97	4.84	4.85	-2.22%	-0.82%	3.63%	1130305	5.5298	311.26	4.89	2.73%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211115	4.92	4.97	4.85	4.96	0.61%	0.81%	5.98%	850679	4.1867	235.66	4.92	3.36%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211112	5.1	5.12	4.92	4.93	-4.09%	-1.2%	5.34%	1948612	9.7263	547.47	4.99	4.83%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211111	5.11	5.16	5	5.14	2.8%	0.98%	9.83%	1998275	10.1661	572.23	5.09	6.93%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211110	4.9	5.01	4.79	5	-0.2%	2.67%	6.84%	2229421	10.8486	610.65	4.87	2.31%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211109	5.05	5.1	4.99	5.01	-0.79%	-0.4%	7.05%	833411	4.1962	236.2	5.03	5.67%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211108	5	5.17	5	5.05	1.81%	-0.79%	7.91%	1367378	6.9594	391.73	5.09	6.93%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211105	5.08	5.08	4.94	4.96	-3.31%	-1%	5.98%	1345501	6.7388	379.31	5.01	5.25%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211104	5.21	5.21	5.1	5.13	-1.35%	-0.19%	9.62%	943801	4.8499	272.99	5.14	7.98%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211103	5.13	5.25	5.12	5.2	1.56%	0.39%	11.11%	1173812	6.0829	342.39	5.18	8.82%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211102	5.32	5.35	5.05	5.12	-4.12%	-0.97%	9.4%	1898364	9.8212	552.81	5.17	8.61%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211101	5.29	5.41	5.26	5.34	0%	-0.37%	14.1%	1372558	7.3503	413.73	5.36	12.61%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211029	5.43	5.5	5.32	5.34	0.56%	-0.93%	14.1%	1504588	8.1076	456.36	5.39	13.24%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211028	5.51	5.53	5.18	5.31	-2.93%	0%	13.46%	2097894	11.1493	627.57	5.31	11.55%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211027	5.56	5.61	5.43	5.47	-1.97%	-0.73%	16.88%	1287287	7.0909	399.13	5.51	15.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211026	5.71	5.76	5.56	5.58	-1.59%	-1.24%	19.23%	1186918	6.7083	377.6	5.65	18.7%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211025	5.58	5.72	5.55	5.67	0.89%	0.18%	21.15%	1161329	6.5703	369.83	5.66	18.91%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211022	5.88	5.92	5.59	5.62	-4.42%	-1.4%	20.09%	2004926	11.4324	643.51	5.7	19.75%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211021	5.91	6.02	5.85	5.88	0.17%	-1.34%	25.64%	1868300	11.1259	626.25	5.96	25.21%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211020	5.91	5.95	5.7	5.87	-1.34%	0.17%	25.43%	1589800	9.3165	524.41	5.86	23.11%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211019	5.92	5.96	5.84	5.95	0%	0.85%	27.14%	1658895	9.7936	551.26	5.9	23.95%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211018	5.84	5.98	5.84	5.95	1.36%	0.51%	27.14%	1298350	7.6827	432.44	5.92	24.37%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211015	5.95	6.03	5.8	5.87	-1.68%	-0.51%	25.43%	1687340	9.9629	560.79	5.9	23.95%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211014	5.95	6.09	5.91	5.97	-1.81%	-0.5%	27.56%	1447594	8.6852	488.87	6	26.05%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211013	6.15	6.2	5.92	6.08	-0.98%	0.5%	29.91%	1348078	8.1512	458.81	6.05	27.1%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211012	6.47	6.51	6.07	6.14	-4.95%	-1.29%	31.2%	1736349	10.7947	607.61	6.22	30.67%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211011	6.5	6.56	6.3	6.46	-1.52%	0.31%	38.03%	952631	6.1305	345.07	6.44	35.29%	4.73	0%	4.7	0%	4.68	0%	0.17%
20211008	6.76	6.8	6.49	6.56	-1.06%	-0.76%	40.17%	1052452	6.9516	391.29	6.61	38.87%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210930	6.51	6.67	6.5	6.63	1.84%	0.61%	41.67%	1034321	6.815	383.6	6.59	38.45%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210929	6.89	6.91	6.44	6.51	-6.33%	-1.51%	39.1%	1697102	11.2263	631.91	6.61	38.87%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210928	6.99	7.07	6.82	6.95	-0.43%	0.14%	48.5%	1011256	7.0174	394.99	6.94	45.8%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210927	7.32	7.39	6.87	6.98	-4.25%	-0.99%	49.15%	1413866	9.9743	561.43	7.05	48.11%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210924	7.69	7.77	7.28	7.29	-6.3%	-2.67%	55.77%	1636881	12.2612	690.16	7.49	57.35%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210923	7.95	8	7.65	7.78	-0.89%	-0.64%	66.24%	1333946	10.4446	587.9	7.83	64.5%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210922	7.67	7.86	7.55	7.85	0.77%	2.08%	67.74%	1809973	13.9142	783.2	7.69	61.55%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210917	8.25	8.37	7.63	7.79	-6.71%	-1.77%	66.45%	2154533	17.0897	961.94	7.93	66.6%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210916	8.51	8.66	8.3	8.35	-0.12%	-1.65%	78.42%	1809796	15.3623	864.71	8.49	78.36%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210915	8.37	8.56	8.27	8.36	-0.59%	-0.36%	78.63%	1924843	16.1451	908.77	8.39	76.26%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210914	8.65	8.73	8.38	8.41	-5.4%	-1.87%	79.7%	2552659	21.881	1231.64	8.57	80.04%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210913	8.83	8.98	8.59	8.89	1.83%	1.14%	89.96%	2604019	22.8822	1287.99	8.79	84.66%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210910	9	9.22	8.71	8.73	-5.21%	-2.57%	86.54%	2865673	25.673	1445.08	8.96	88.24%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210909	8.4	9.21	8.3	9.21	10.04%	4.07%	96.79%	3157829	27.9468	1573.07	8.85	85.92%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210908	8.27	8.45	8.16	8.37	0%	0.84%	78.85%	2210662	18.3499	1032.88	8.3	74.37%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210907	7.76	8.53	7.75	8.37	6.08%	1.58%	78.85%	3434774	28.3171	1593.91	8.24	73.11%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210906	7.85	8.1	7.45	7.89	1.28%	1.68%	68.59%	2612224	20.2643	1140.64	7.76	63.03%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210729	7.02	7.1	6.84	7.03	1.44%	0.72%	50.21%	958005	6.6861	376.35	6.98	46.64%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210728	7	7.18	6.88	6.93	-1.56%	-1.28%	48.08%	1150435	8.0777	454.68	7.02	47.48%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210727	7.57	7.71	6.96	7.04	-5.12%	-4.48%	50.43%	1618366	11.9328	671.67	7.37	54.83%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210726	7.75	7.8	7.36	7.42	-2.62%	-1.46%	58.55%	1190880	8.9678	504.78	7.53	58.19%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210723	7.53	8	7.49	7.62	1.87%	-1.55%	62.82%	1985441	15.364	864.81	7.74	62.61%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210722	7.03	7.5	6.99	7.48	6.1%	2.47%	59.83%	1771618	12.9387	728.29	7.3	53.36%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210721	7.19	7.2	6.92	7.05	-0.56%	0.43%	50.64%	1067163	7.4909	421.65	7.02	47.48%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210720	7.11	7.21	6.95	7.09	-2.88%	0.57%	51.5%	1122565	7.9089	445.18	7.05	48.11%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210719	7.49	7.66	7.28	7.3	-1.22%	-1.75%	55.98%	1518949	11.2842	635.16	7.43	56.09%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210716	7.15	7.72	7.15	7.39	3.5%	-0.94%	57.91%	2061006	15.382	865.82	7.46	56.72%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210715	6.8	7.18	6.76	7.14	4.54%	1.85%	52.56%	1850627	12.9703	730.07	7.01	47.27%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210714	6.91	7.09	6.78	6.83	-1.44%	-1.01%	45.94%	1153479	7.9617	448.15	6.9	44.96%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210713	6.88	6.98	6.73	6.93	0.29%	0.87%	48.08%	1203022	8.2635	465.14	6.87	44.33%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210712	6.81	7.18	6.8	6.91	2.52%	-0.72%	47.65%	2196853	15.2937	860.85	6.96	46.22%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210709	6.5	6.85	6.37	6.74	3.06%	1.51%	44.02%	1411658	9.3674	527.27	6.64	39.5%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210708	6.7	6.95	6.53	6.54	-2.39%	-2.82%	39.74%	1479129	9.9543	560.31	6.73	41.39%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210707	6.41	6.74	6.39	6.7	3.72%	1.52%	43.16%	1134523	7.4879	421.48	6.6	38.66%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210706	6.53	6.74	6.45	6.46	-0.92%	-1.37%	38.03%	884000	5.7893	325.87	6.55	37.61%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210705	6.57	6.66	6.43	6.52	-1.21%	0%	39.32%	577694	3.7645	211.9	6.52	36.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210702	6.55	6.67	6.48	6.6	-0.15%	0%	41.03%	642772	4.2453	238.96	6.6	38.66%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210701	6.8	6.85	6.61	6.61	0.15%	-1.78%	41.24%	947731	6.3776	358.98	6.73	41.39%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210630	6.57	6.68	6.55	6.6	1.07%	-0.15%	41.03%	473819	3.1325	176.32	6.61	38.87%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210629	6.67	6.68	6.46	6.53	-1.21%	-0.46%	39.53%	717201	4.7083	265.02	6.56	37.82%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210628	6.55	6.75	6.52	6.61	1.23%	-0.15%	41.24%	877024	5.8096	327.01	6.62	39.08%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210625	6.34	6.6	6.27	6.53	3.98%	0.93%	39.53%	1294090	8.3762	471.48	6.47	35.92%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210624	6.43	6.44	6.2	6.28	-2.18%	0%	34.19%	865226	5.4359	305.98	6.28	31.93%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210623	6.33	6.42	6.26	6.42	1.1%	1.1%	37.18%	974849	6.1896	348.4	6.35	33.4%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210622	6.51	6.56	6.27	6.35	-3.35%	-1.24%	35.68%	1272426	8.1802	460.45	6.43	35.08%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210621	6.68	6.79	6.56	6.57	-0.15%	-1.5%	40.38%	997955	6.6604	374.9	6.67	40.13%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210618	6.6	6.69	6.45	6.58	-0.6%	0.15%	40.6%	912434	5.9981	337.62	6.57	38.03%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210617	6.64	6.77	6.57	6.62	-1.63%	-0.45%	41.45%	722345	4.8009	270.23	6.65	39.71%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210616	7.07	7.1	6.69	6.73	-5.61%	-1.9%	43.8%	946326	6.491	365.36	6.86	44.12%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210615	7.16	7.22	6.96	7.13	-1.11%	0.85%	52.35%	839066	5.9328	333.94	7.07	48.53%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210611	6.99	7.29	6.99	7.21	3.59%	0.14%	54.06%	1216295	8.7536	492.72	7.2	51.26%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210610	6.85	7.07	6.82	6.96	2.35%	0%	48.72%	1044363	7.2695	409.19	6.96	46.22%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210609	6.73	6.89	6.66	6.8	1.8%	0.15%	45.3%	771464	5.2349	294.66	6.79	42.65%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210608	6.66	6.83	6.62	6.68	0.15%	-0.3%	42.74%	620734	4.1616	234.25	6.7	40.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210607	6.8	6.84	6.6	6.67	-2.34%	-0.45%	42.52%	759500	5.0894	286.47	6.7	40.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210604	6.92	6.97	6.76	6.83	-2.15%	-0.29%	45.94%	687432	4.7099	265.11	6.85	43.91%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210603	6.77	7.13	6.72	6.98	3.41%	0.14%	49.15%	1297287	9.0367	508.66	6.97	46.43%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210602	6.8	6.98	6.73	6.75	-1.6%	-1.17%	44.23%	736004	5.0266	282.94	6.83	43.49%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210601	6.7	6.9	6.46	6.86	0.88%	3.31%	46.58%	1528023	10.1446	571.02	6.64	39.5%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210531	6.98	6.99	6.75	6.8	-0.73%	-0.58%	45.3%	851688	5.8291	328.11	6.84	43.7%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210528	7.09	7.2	6.83	6.85	-1.44%	-2.14%	46.37%	1092944	7.656	430.94	7	47.06%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210527	6.85	6.96	6.78	6.95	1.76%	1.16%	48.5%	1043832	7.1752	403.88	6.87	44.33%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210526	6.76	6.98	6.72	6.83	0%	-0.29%	45.94%	874662	5.9932	337.34	6.85	43.91%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210525	6.68	6.93	6.52	6.83	2.86%	1.04%	45.94%	1281374	8.6627	487.61	6.76	42.02%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210524	6.48	6.76	6.43	6.64	-1.04%	0.3%	41.88%	974872	6.452	363.17	6.62	39.08%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210521	6.65	6.82	6.54	6.71	0.75%	0.15%	43.38%	1271848	8.5184	479.48	6.7	40.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210520	6.65	6.71	6.41	6.66	-5.4%	1.83%	42.31%	2093018	13.6912	770.65	6.54	37.39%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210519	7.38	7.38	7	7.04	-6.01%	-1.12%	50.43%	1688509	12.0298	677.13	7.12	49.58%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210518	7.53	7.57	7.46	7.49	0.81%	-0.4%	60.04%	753084	5.662	318.7	7.52	57.98%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210517	7.38	7.58	7.28	7.43	-0.8%	-0.13%	58.76%	1162019	8.6454	486.63	7.44	56.3%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210514	7.81	7.96	7.35	7.49	-5.19%	-0.93%	60.04%	1746812	13.2033	743.19	7.56	58.82%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210513	8.28	8.35	7.85	7.9	-7.28%	-1.62%	68.8%	1647769	13.2289	744.63	8.03	68.7%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210512	8.07	8.75	8	8.52	4.8%	2.28%	82.05%	1895736	15.7965	889.15	8.33	75%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210511	8.3	8.34	7.82	8.13	-6.44%	0.37%	73.72%	2110238	17.09	961.96	8.1	70.17%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210510	8.56	8.76	8.15	8.69	5.98%	2.96%	85.68%	2299709	19.4191	1093.06	8.44	77.31%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210507	8.42	8.78	8.17	8.41	0.72%	-0.71%	79.7%	2181537	18.4834	1040.39	8.47	77.94%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210506	8.12	8.42	8.08	8.35	6.23%	1.09%	78.42%	1971359	16.2769	916.19	8.26	73.53%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210430	8.02	8.15	7.78	7.86	-4.5%	-1.01%	67.95%	1579343	12.5348	705.56	7.94	66.81%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210429	8.36	8.37	7.94	8.23	0%	0.98%	75.85%	1171771	9.5482	537.45	8.15	71.22%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210428	8.22	8.42	8.07	8.23	0.12%	-0.12%	75.85%	1076292	8.8651	499	8.24	73.11%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210427	8.58	8.63	8.07	8.22	-2.38%	-0.48%	75.64%	1198865	9.9024	557.39	8.26	73.53%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210426	9.12	9.14	8.38	8.42	-6.96%	-3.99%	79.91%	2009538	17.6219	991.9	8.77	84.24%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210423	8.31	9.11	8.18	9.05	9.04%	2.84%	93.38%	1904902	16.7568	943.21	8.8	84.87%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210422	7.84	8.4	7.83	8.3	5.87%	0.73%	77.35%	1608333	13.2484	745.72	8.24	73.11%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210421	7.95	7.99	7.65	7.84	-3.09%	0.77%	67.52%	1064992	8.2825	466.2	7.78	63.45%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210416	7.85	7.95	7.7	7.73	-2.28%	-0.77%	65.17%	1056928	8.236	463.59	7.79	63.66%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210415	7.91	8.12	7.78	7.91	-1%	-0.25%	69.02%	890142	7.0573	397.24	7.93	66.6%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210414	7.72	8.08	7.72	7.99	2.3%	0.76%	70.73%	1333121	10.5749	595.24	7.93	66.6%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210413	7.6	7.93	7.42	7.81	-3.58%	1.69%	66.88%	1780906	13.6721	769.57	7.68	61.34%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210412	8.16	8.48	8.02	8.1	-2.06%	-1.34%	73.08%	1685946	13.8424	779.16	8.21	72.48%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210409	8.49	8.55	7.98	8.27	-1.19%	0.24%	76.71%	1614839	13.3187	749.68	8.25	73.32%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210408	8.59	9	8.23	8.37	-2.9%	-1.99%	78.85%	2593016	22.1334	1245.84	8.54	79.41%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210407	7.88	8.62	7.6	8.62	9.95%	5.12%	84.19%	2254739	18.4914	1040.84	8.2	72.27%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210406	7.95	8.33	7.81	7.84	0.51%	-2.37%	67.52%	1523039	12.2363	688.76	8.03	68.7%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210402	7.88	7.95	7.5	7.8	1.3%	1.17%	66.67%	1645550	12.6925	714.43	7.71	61.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210401	6.91	7.7	6.89	7.7	10%	4.76%	64.53%	1475340	10.8442	610.4	7.35	54.41%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210330	6.85	7.21	6.62	7.19	4.66%	3.6%	53.63%	1380400	9.5826	539.38	6.94	45.8%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210329	6.82	7.09	6.74	6.87	1.93%	-0.43%	46.79%	1862231	12.8558	723.63	6.9	44.96%	4.73	0%	4.7	0%	4.68	0%	0.17%
20210326	6.66	6.8	6.56	6.74	1.2%	0.45%	44.02%	1204355	8.078	454.69	6.71	40.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201215	4.87	4.95	4.83	4.92	1.03%	0.61%	5.13%	334838	1.6384	92.22	4.89	2.73%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201214	5	5.01	4.79	4.87	-2.99%	0%	4.06%	662956	3.2299	181.8	4.87	2.31%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201211	5.25	5.3	4.99	5.02	-3.46%	-1.57%	7.26%	758556	3.8671	217.67	5.1	7.14%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201210	5.14	5.27	5.12	5.2	1.17%	-0.19%	11.11%	679854	3.5446	199.52	5.21	9.45%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201209	5.2	5.25	5.11	5.14	0.39%	-0.77%	9.83%	512313	2.6541	149.39	5.18	8.82%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201208	5.18	5.2	5.04	5.12	-0.78%	0.2%	9.4%	593277	3.0326	170.7	5.11	7.35%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201207	5.28	5.31	5.12	5.16	-2.27%	-0.58%	10.26%	601533	3.1193	175.58	5.19	9.03%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201204	5.28	5.29	5.2	5.28	-0.19%	0.57%	12.82%	337305	1.7705	99.66	5.25	10.29%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201203	5.42	5.43	5.25	5.29	-2.76%	-0.38%	13.03%	580652	3.0847	173.63	5.31	11.55%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201202	5.43	5.52	5.36	5.44	0.55%	0%	16.24%	601235	3.2697	184.04	5.44	14.29%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201201	5.34	5.43	5.27	5.41	1.12%	0.93%	15.6%	624057	3.3462	188.35	5.36	12.61%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201130	5.48	5.57	5.35	5.35	-2.73%	-2.01%	14.32%	841155	4.5957	258.68	5.46	14.71%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201127	5.52	5.65	5.4	5.5	0.18%	-0.18%	17.52%	518301	2.8553	160.72	5.51	15.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201126	5.52	5.57	5.44	5.49	-1.08%	0%	17.31%	505460	2.7747	156.18	5.49	15.34%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201125	5.9	5.97	5.55	5.55	-3.65%	-2.12%	18.59%	1009770	5.726	322.3	5.67	19.12%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201124	5.75	5.8	5.66	5.76	0.17%	0.52%	23.08%	566360	3.2474	182.79	5.73	20.38%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201123	5.65	5.86	5.6	5.75	2.31%	0.17%	22.86%	1031993	5.923	333.39	5.74	20.59%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201120	5.53	5.65	5.45	5.62	1.63%	1.08%	20.09%	597142	3.3226	187.02	5.56	16.81%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201119	5.71	5.73	5.48	5.53	-2.64%	-0.18%	18.16%	745810	4.1307	232.51	5.54	16.39%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201118	5.7	5.78	5.61	5.68	-0.53%	0%	21.37%	562142	3.1949	179.83	5.68	19.33%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201117	5.8	5.9	5.65	5.71	-1.21%	-0.7%	22.01%	675763	3.8887	218.89	5.75	20.8%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201116	5.6	5.8	5.55	5.78	3.4%	1.05%	23.5%	828866	4.7423	266.93	5.72	20.17%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201113	5.75	5.78	5.55	5.59	-3.29%	-0.53%	19.44%	606681	3.4079	191.82	5.62	18.07%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201112	5.7	5.8	5.62	5.78	0.87%	1.05%	23.5%	685225	3.9218	220.75	5.72	20.17%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201111	5.69	5.92	5.65	5.73	1.24%	-1.38%	22.44%	1035102	6.0097	338.27	5.81	22.06%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201110	5.84	5.96	5.63	5.66	-2.41%	-1.39%	20.94%	781706	4.487	252.56	5.74	20.59%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201109	5.83	5.9	5.7	5.8	1.93%	0.35%	23.93%	937204	5.4176	304.95	5.78	21.43%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201106	5.61	5.78	5.58	5.69	1.25%	0.18%	21.58%	1238452	7.0311	395.77	5.68	19.33%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201105	5.13	5.62	5.13	5.62	9.98%	3.69%	20.09%	1526145	8.2775	465.92	5.42	13.87%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201104	5.13	5.14	5.05	5.11	-0.2%	0.39%	9.19%	351177	1.787	100.59	5.09	6.93%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201103	5.16	5.21	5.09	5.12	-0.58%	-0.19%	9.4%	600144	3.0815	173.45	5.13	7.77%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201102	5.13	5.29	5.1	5.15	1.38%	-0.77%	10.04%	589210	3.0593	172.2	5.19	9.03%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201030	5.17	5.22	5.08	5.08	-0.97%	-1.17%	8.55%	394873	2.0288	114.2	5.14	7.98%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201029	5.26	5.28	5.09	5.13	-2.47%	-0.39%	9.62%	586208	3.0164	169.79	5.15	8.19%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201028	5.33	5.35	5.25	5.26	-1.13%	-0.57%	12.39%	583952	3.0892	173.88	5.29	11.13%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201027	5.05	5.33	5.04	5.32	5.14%	1.92%	13.68%	966575	5.0486	284.18	5.22	9.66%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201026	4.98	5.09	4.97	5.06	1.81%	0.2%	8.12%	459423	2.3178	130.46	5.05	6.09%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201023	5.03	5.07	4.95	4.97	-1.97%	-0.6%	6.2%	434028	2.1704	122.17	5	5.04%	4.73	0%	4.7	0%	4.68	0%	0.17%
20201022	5.18	5.21	5.05	5.07	-2.31%	-0.78%	8.33%	699421	3.5741	201.18	5.11	7.35%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200909	5.18	5.38	5.15	5.21	-0.57%	-1.14%	11.32%	762584	4.0195	226.25	5.27	10.71%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200908	5.13	5.34	5.12	5.24	2.95%	0%	11.97%	725056	3.7998	213.88	5.24	10.08%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200907	5.14	5.2	5.08	5.09	-1.55%	-0.97%	8.76%	549812	2.8251	159.02	5.14	7.98%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200904	5.14	5.27	5.1	5.17	-1.52%	0%	10.47%	582925	3.0124	169.56	5.17	8.61%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200903	5.1	5.28	5.08	5.25	2.14%	0.96%	12.18%	1040275	5.4104	304.54	5.2	9.24%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200902	4.97	5.23	4.91	5.14	3.42%	0.39%	9.83%	1111066	5.6842	319.95	5.12	7.56%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200901	4.94	5.01	4.86	4.97	2.05%	0.61%	6.2%	733932	3.6275	204.18	4.94	3.78%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200831	4.89	4.98	4.86	4.87	-1.22%	-1.02%	4.06%	1122624	5.5183	310.61	4.92	3.36%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200828	4.57	5.03	4.56	4.93	7.88%	0%	5.34%	2043757	10.0856	567.7	4.93	3.57%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200827	4.56	4.68	4.51	4.57	2.47%	-0.22%	-2.35%	799222	3.6597	206	4.58	-3.78%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200826	4.47	4.5	4.41	4.46	0.22%	0.22%	-4.7%	302455	1.3472	75.83	4.45	-6.51%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200825	4.52	4.57	4.43	4.45	-1.33%	-1.11%	-4.91%	323596	1.4558	81.94	4.5	-5.46%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200824	4.49	4.57	4.47	4.51	0.67%	-0.22%	-3.63%	298063	1.3485	75.9	4.52	-5.04%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200821	4.5	4.51	4.45	4.48	0%	0.22%	-4.27%	309679	1.3841	77.91	4.47	-6.09%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200820	4.53	4.56	4.45	4.48	-0.88%	-0.44%	-4.27%	444448	2.0017	112.67	4.5	-5.46%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200819	4.51	4.61	4.45	4.52	0.44%	-0.22%	-3.42%	576847	2.616	147.25	4.53	-4.83%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200818	4.49	4.56	4.47	4.5	0.22%	-0.22%	-3.85%	452831	2.0415	114.91	4.51	-5.25%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200817	4.4	4.49	4.38	4.49	2.05%	0.9%	-4.06%	423079	1.8832	106	4.45	-6.51%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200814	4.38	4.41	4.33	4.4	0.69%	0.69%	-5.98%	264612	1.1562	65.08	4.37	-8.19%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200813	4.39	4.43	4.34	4.37	-0.23%	-0.46%	-6.62%	408909	1.7942	100.99	4.39	-7.77%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200812	4.35	4.38	4.31	4.38	0.46%	0.69%	-6.41%	417120	1.8131	102.06	4.35	-8.61%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200811	4.49	4.49	4.34	4.36	-2.46%	-1.36%	-6.84%	431920	1.9098	107.5	4.42	-7.14%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200810	4.41	4.5	4.4	4.47	1.36%	0.45%	-4.49%	458266	2.041	114.88	4.45	-6.51%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200807	4.5	4.5	4.36	4.41	-2.43%	0%	-5.77%	545478	2.408	135.54	4.41	-7.35%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200806	4.56	4.58	4.44	4.52	-0.88%	0.67%	-3.42%	566203	2.5447	143.24	4.49	-5.67%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200805	4.63	4.64	4.49	4.56	-2.15%	0.22%	-2.56%	687960	3.127	176.01	4.55	-4.41%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200804	4.61	4.68	4.56	4.66	1.3%	0.87%	-0.43%	767970	3.5504	199.84	4.62	-2.94%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200803	4.5	4.63	4.49	4.6	2.68%	0.66%	-1.71%	745248	3.4081	191.83	4.57	-3.99%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200731	4.55	4.6	4.43	4.48	-1.97%	-0.22%	-4.27%	727474	3.2697	184.04	4.49	-5.67%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200730	4.55	4.62	4.49	4.57	0.22%	0.44%	-2.35%	635574	2.8935	162.87	4.55	-4.41%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200729	4.52	4.56	4.45	4.56	0.44%	0.88%	-2.56%	472197	2.132	120.01	4.52	-5.04%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200728	4.55	4.67	4.51	4.54	1.57%	-0.66%	-2.99%	675033	3.0877	173.8	4.57	-3.99%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200727	4.45	4.55	4.43	4.47	1.13%	-0.45%	-4.49%	506984	2.2748	128.04	4.49	-5.67%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200724	4.63	4.63	4.36	4.42	-3.91%	-1.34%	-5.56%	676178	3.027	170.38	4.48	-5.88%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200723	4.53	4.65	4.51	4.6	1.1%	0.66%	-1.71%	791772	3.6215	203.85	4.57	-3.99%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200722	4.58	4.67	4.49	4.55	0.44%	-0.44%	-2.78%	818425	3.7435	210.71	4.57	-3.99%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200721	4.55	4.58	4.48	4.53	-0.44%	0.22%	-3.21%	696630	3.1506	177.34	4.52	-5.04%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200720	4.3	4.58	4.29	4.55	6.31%	1.56%	-2.78%	1079323	4.8351	272.16	4.48	-5.88%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200717	4.27	4.33	4.23	4.28	0.23%	0%	-8.55%	593278	2.5381	142.86	4.28	-10.08%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200716	4.44	4.53	4.21	4.27	-4.26%	-2.95%	-8.76%	871051	3.8307	215.62	4.4	-7.56%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200715	4.6	4.63	4.34	4.46	-1.55%	0.22%	-4.7%	1113288	4.957	279.02	4.45	-6.51%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200714	4.49	4.63	4.45	4.53	3.9%	0%	-3.21%	1562657	7.0783	398.42	4.53	-4.83%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200713	4.25	4.38	4.21	4.36	2.59%	0.93%	-6.84%	854972	3.6971	208.1	4.32	-9.24%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200710	4.38	4.38	4.23	4.25	-4.49%	-1.39%	-9.19%	930681	4.0108	225.76	4.31	-9.45%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200709	4.39	4.52	4.28	4.45	1.37%	1.6%	-4.91%	1373284	6.0156	338.61	4.38	-7.98%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200708	4.18	4.47	4.16	4.39	4.52%	0.92%	-6.2%	1562314	6.7988	382.69	4.35	-8.61%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200707	4.35	4.37	4.2	4.2	-1.41%	-1.64%	-10.26%	1279298	5.4625	307.47	4.27	-10.29%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200706	4.05	4.29	4.04	4.26	7.3%	1.91%	-8.97%	1468036	6.1326	345.19	4.18	-12.18%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200703	3.93	4.03	3.92	3.97	1.79%	0%	-15.17%	789773	3.1332	176.36	3.97	-16.6%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200702	3.83	3.91	3.81	3.9	1.83%	0.52%	-16.67%	425200	1.6482	92.77	3.88	-18.49%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200701	3.77	3.84	3.76	3.83	1.59%	0.79%	-18.16%	278939	1.06	59.67	3.8	-20.17%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200630	3.78	3.79	3.76	3.77	0.27%	0%	-19.44%	190339	0.7185	40.44	3.77	-20.8%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200629	3.8	3.8	3.74	3.76	-1.57%	-0.27%	-19.66%	284318	1.0709	60.28	3.77	-20.8%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200624	3.85	3.85	3.79	3.82	-1.04%	0%	-18.38%	289018	1.1048	62.19	3.82	-19.75%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200623	3.85	3.94	3.81	3.86	0%	0%	-17.52%	374716	1.4468	81.44	3.86	-18.91%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200622	3.91	3.94	3.85	3.86	-2.03%	-0.52%	-17.52%	330431	1.2819	72.16	3.88	-18.49%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200619	3.97	3.98	3.86	3.94	-0.76%	0.77%	-15.81%	606117	2.3672	133.24	3.91	-17.86%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200618	3.95	4.12	3.88	3.97	1.28%	-1%	-15.17%	880041	3.5274	198.55	4.01	-15.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200617	3.86	3.98	3.85	3.92	1.29%	0%	-16.24%	581938	2.2839	128.56	3.92	-17.65%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200616	3.75	3.91	3.75	3.87	3.48%	0.78%	-17.31%	557983	2.1434	120.65	3.84	-19.33%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200615	3.76	3.79	3.73	3.74	-0.8%	-0.53%	-20.09%	285086	1.0718	60.33	3.76	-21.01%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200612	3.72	3.78	3.7	3.77	0.27%	0.8%	-19.44%	227289	0.851	47.9	3.74	-21.43%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200611	3.8	3.8	3.75	3.76	-1.05%	-0.27%	-19.66%	291608	1.0988	61.85	3.77	-20.8%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200610	3.8	3.82	3.78	3.8	0.26%	0%	-18.8%	243454	0.9241	52.02	3.8	-20.17%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200609	3.8	3.81	3.78	3.79	-0.52%	-0.26%	-19.02%	212457	0.8071	45.43	3.8	-20.17%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200608	3.8	3.84	3.78	3.81	0.53%	0%	-18.59%	277095	1.0552	59.4	3.81	-19.96%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200605	3.81	3.81	3.77	3.79	-0.26%	0.26%	-19.02%	194081	0.7344	41.34	3.78	-20.59%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200604	3.86	3.86	3.79	3.8	-1.04%	-0.26%	-18.8%	248310	0.9472	53.32	3.81	-19.96%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200603	3.91	3.93	3.84	3.84	-1.54%	-1.03%	-17.95%	284426	1.1022	62.04	3.88	-18.49%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200602	3.84	3.92	3.83	3.9	1.3%	0.78%	-16.67%	355821	1.3773	77.53	3.87	-18.7%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200601	3.81	3.86	3.8	3.85	1.32%	0.26%	-17.74%	395008	1.5165	85.36	3.84	-19.33%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200529	3.79	3.82	3.75	3.8	0.26%	0.26%	-18.8%	303264	1.149	64.67	3.79	-20.38%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200528	3.78	3.81	3.77	3.79	0.26%	0%	-19.02%	176644	0.6696	37.69	3.79	-20.38%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200527	3.78	3.8	3.74	3.78	0.27%	0%	-19.23%	270697	1.023	57.58	3.78	-20.59%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200526	3.8	3.81	3.74	3.77	-0.26%	0%	-19.44%	280176	1.0571	59.5	3.77	-20.8%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200525	3.8	3.85	3.76	3.78	-0.53%	-0.53%	-19.23%	269648	1.0251	57.7	3.8	-20.17%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200522	3.85	3.85	3.79	3.8	-1.3%	-0.52%	-18.8%	241389	0.923	51.95	3.82	-19.75%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200521	3.93	3.94	3.83	3.85	-1.53%	-0.77%	-17.74%	224270	0.8695	48.94	3.88	-18.49%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200520	3.89	3.92	3.87	3.91	0.26%	0.26%	-16.45%	197736	0.7702	43.35	3.9	-18.07%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200519	3.87	3.92	3.87	3.9	1.3%	0%	-16.67%	195431	0.7613	42.85	3.9	-18.07%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200518	3.88	3.9	3.79	3.85	0.79%	-0.26%	-17.74%	350714	1.3523	76.12	3.86	-18.91%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200515	4.09	4.12	4.07	4.07	-0.25%	-0.49%	-13.03%	258073	1.0551	59.39	4.09	-14.08%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200514	4.13	4.15	4.07	4.08	-1.69%	-0.49%	-12.82%	223134	0.915	51.5	4.1	-13.87%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200513	4.11	4.16	4.11	4.15	0.24%	0.24%	-11.32%	202723	0.8395	47.25	4.14	-13.03%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200512	4.21	4.22	4.1	4.14	-2.13%	-0.24%	-11.54%	446838	1.8548	104.4	4.15	-12.82%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200511	4.14	4.28	4.12	4.23	3.68%	0.71%	-9.62%	688819	2.8934	162.86	4.2	-11.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200508	4.03	4.09	4.02	4.08	1.49%	0.49%	-12.82%	286992	1.1664	65.65	4.06	-14.71%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200507	4	4.03	3.98	4.02	0.5%	0.25%	-14.1%	268882	1.0776	60.66	4.01	-15.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200506	3.95	4.02	3.95	4	0.25%	0%	-14.53%	265656	1.0614	59.74	4	-15.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200430	3.92	4	3.92	3.99	1.79%	0.25%	-14.74%	278108	1.1056	62.23	3.98	-16.39%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200429	3.9	3.93	3.88	3.92	0.26%	0.26%	-16.24%	165663	0.648	36.47	3.91	-17.86%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200428	3.94	3.95	3.85	3.91	-0.51%	0.51%	-16.45%	267409	1.0408	58.58	3.89	-18.28%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200427	3.92	3.95	3.91	3.93	0.26%	0%	-16.03%	140716	0.5537	31.17	3.93	-17.44%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200424	3.94	3.95	3.91	3.92	-0.25%	-0.25%	-16.24%	143925	0.565	31.8	3.93	-17.44%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200423	3.96	3.97	3.93	3.93	-0.76%	-0.25%	-16.03%	162841	0.6424	36.16	3.94	-17.23%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200422	3.96	3.97	3.94	3.96	0%	0.25%	-15.38%	154743	0.612	34.45	3.95	-17.02%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200421	3.98	3.98	3.93	3.96	-1%	0%	-15.38%	266506	1.0544	59.35	3.96	-16.81%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200420	3.99	4.01	3.97	4	0%	0.25%	-14.53%	241593	0.9636	54.24	3.99	-16.18%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200417	4.01	4.04	3.99	4	0%	-0.25%	-14.53%	266018	1.0668	60.05	4.01	-15.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200416	3.97	4	3.95	4	0.5%	0.76%	-14.53%	185807	0.7382	41.55	3.97	-16.6%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200415	4.04	4.05	3.97	3.98	-1%	-0.75%	-14.96%	202192	0.81	45.59	4.01	-15.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200414	4	4.02	3.99	4.02	0.5%	0.25%	-14.1%	196374	0.7867	44.28	4.01	-15.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200413	3.97	4.01	3.95	4	1.01%	0.25%	-14.53%	183721	0.7336	41.29	3.99	-16.18%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200410	4	4.01	3.96	3.96	-0.75%	-0.5%	-15.38%	167066	0.6649	37.43	3.98	-16.39%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200409	4.02	4.02	3.98	3.99	0.25%	-0.25%	-14.74%	192360	0.7693	43.3	4	-15.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200408	3.96	4.02	3.95	3.98	0.25%	-0.25%	-14.96%	386182	1.5411	86.75	3.99	-16.18%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200407	3.96	3.99	3.94	3.97	1.28%	0.25%	-15.17%	373787	1.4814	83.38	3.96	-16.81%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200403	3.94	3.94	3.91	3.92	-0.76%	0%	-16.24%	221810	0.8704	48.99	3.92	-17.65%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200402	3.9	3.95	3.9	3.95	0.51%	0.51%	-15.6%	237883	0.9346	52.61	3.93	-17.44%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200401	3.94	3.96	3.91	3.93	0%	-0.25%	-16.03%	284982	1.122	63.16	3.94	-17.23%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200331	3.98	3.99	3.92	3.93	-0.51%	-0.51%	-16.03%	247103	0.9756	54.91	3.95	-17.02%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200324	3.96	3.98	3.91	3.95	0.77%	0%	-15.6%	313808	1.2384	69.71	3.95	-17.02%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200323	3.94	3.98	3.91	3.92	-2%	-0.51%	-16.24%	308546	1.2144	68.36	3.94	-17.23%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200320	4.03	4.04	3.98	4	-0.25%	0%	-14.53%	373474	1.4955	84.18	4	-15.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200319	3.99	4.05	3.92	4.01	0%	0.5%	-14.32%	449122	1.7904	100.78	3.99	-16.18%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200318	4.04	4.1	4	4.01	-0.25%	-0.99%	-14.32%	385420	1.5604	87.83	4.05	-14.92%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200317	4.02	4.06	3.94	4.02	0%	0.5%	-14.1%	364660	1.4575	82.04	4	-15.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200316	4.13	4.14	3.99	4.02	-2.19%	-1.23%	-14.1%	397297	1.6158	90.95	4.07	-14.5%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200313	4.03	4.15	4	4.11	-1.2%	1.23%	-12.18%	492961	2.0009	112.63	4.06	-14.71%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200312	4.07	4.18	4.05	4.16	0.97%	0.97%	-11.11%	543504	2.2385	126	4.12	-13.45%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200311	4.18	4.2	4.12	4.12	-1.44%	-0.72%	-11.97%	548366	2.2758	128.1	4.15	-12.82%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200310	4.07	4.18	4.06	4.18	1.7%	1.46%	-10.68%	610342	2.5158	141.61	4.12	-13.45%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200309	4.19	4.2	4.09	4.11	-3.97%	-0.48%	-12.18%	696676	2.879	162.05	4.13	-13.24%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200306	4.32	4.34	4.27	4.28	-2.28%	-0.47%	-8.55%	676938	2.912	163.91	4.3	-9.66%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200305	4.34	4.44	4.3	4.38	2.1%	0.23%	-6.41%	939059	4.1066	231.15	4.37	-8.19%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200304	4.16	4.32	4.14	4.29	2.39%	1.18%	-8.33%	931705	3.9543	222.58	4.24	-10.92%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200303	4.3	4.36	4.16	4.19	-0.71%	-0.95%	-10.47%	1023147	4.3277	243.6	4.23	-11.13%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200302	4	4.24	4	4.22	6.3%	1.2%	-9.83%	1249310	5.2098	293.25	4.17	-12.39%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200228	4.03	4.07	3.97	3.97	-3.64%	-1%	-15.17%	669772	2.6883	151.32	4.01	-15.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200227	4.13	4.19	4.1	4.12	-0.48%	-0.24%	-11.97%	489737	2.0248	113.97	4.13	-13.24%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200226	4.03	4.19	3.99	4.14	1.72%	0.24%	-11.54%	881726	3.6381	204.78	4.13	-13.24%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200225	4.09	4.1	4.01	4.07	-2.16%	0.25%	-13.03%	698706	2.8381	159.75	4.06	-14.71%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200224	4.22	4.23	4.13	4.16	-2.35%	-0.48%	-11.11%	780896	3.2624	183.63	4.18	-12.18%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200221	4.24	4.29	4.21	4.26	0%	0.24%	-8.97%	766260	3.2545	183.19	4.25	-10.71%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200220	4.22	4.27	4.17	4.26	1.67%	0.95%	-8.97%	699680	2.9498	166.04	4.22	-11.34%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200219	4.23	4.26	4.18	4.19	-1.18%	-0.71%	-10.47%	474402	2.0022	112.7	4.22	-11.34%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200218	4.24	4.27	4.21	4.24	-0.47%	0.24%	-9.4%	500370	2.1185	119.25	4.23	-11.13%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200217	4.17	4.27	4.16	4.26	1.67%	0.95%	-8.97%	649159	2.7363	154.02	4.22	-11.34%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200214	4.14	4.22	4.12	4.19	0.96%	0.48%	-10.47%	462384	1.9281	108.53	4.17	-12.39%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200213	4.19	4.25	4.15	4.15	-1.89%	-0.95%	-11.32%	408103	1.7084	96.16	4.19	-11.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200212	4.17	4.23	4.12	4.23	0.24%	1.68%	-9.62%	600270	2.4995	140.69	4.16	-12.61%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200211	4.18	4.44	4.18	4.22	1.44%	-1.4%	-9.83%	992298	4.2493	239.18	4.28	-10.08%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200210	4.01	4.19	3.99	4.16	2.97%	1.22%	-11.11%	662531	2.7202	153.11	4.11	-13.66%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200207	4.05	4.05	4.01	4.04	-0.74%	0.25%	-13.68%	430039	1.732	97.49	4.03	-15.34%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200206	4.06	4.08	4	4.07	0.49%	0.74%	-13.03%	609563	2.4618	138.57	4.04	-15.13%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200205	3.99	4.14	3.98	4.05	0.25%	-0.25%	-13.46%	567513	2.3032	129.64	4.06	-14.71%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200204	3.92	4.08	3.92	4.04	1.25%	0.75%	-13.68%	522091	2.0944	117.89	4.01	-15.76%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200203	3.99	4.04	3.99	3.99	-9.93%	-0.25%	-14.74%	384234	1.5355	86.43	4	-15.97%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200123	4.54	4.59	4.38	4.43	-3.9%	-1.34%	-5.34%	440133	1.9754	111.19	4.49	-5.67%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200122	4.6	4.65	4.5	4.61	0%	0.88%	-1.5%	358782	1.6393	92.27	4.57	-3.99%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200121	4.76	4.77	4.6	4.61	-3.96%	-0.86%	-1.5%	507085	2.3572	132.68	4.65	-2.31%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200120	4.8	4.81	4.73	4.8	-0.21%	0.63%	2.56%	335511	1.602	90.17	4.77	0.21%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200117	4.85	4.89	4.78	4.81	-1.43%	-0.41%	2.78%	373506	1.8042	101.55	4.83	1.47%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200116	4.94	4.97	4.87	4.88	-1.01%	-0.61%	4.27%	311242	1.529	86.06	4.91	3.15%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200115	5	5.02	4.91	4.93	-1.4%	-0.2%	5.34%	352192	1.74	97.94	4.94	3.78%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200114	4.99	5.06	4.97	5	0.81%	-0.4%	6.84%	467036	2.3441	131.94	5.02	5.46%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200113	4.92	4.97	4.88	4.96	1.02%	0.61%	5.98%	413325	2.0388	114.76	4.93	3.57%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200110	4.86	4.96	4.83	4.91	1.66%	0%	4.91%	596777	2.9302	164.93	4.91	3.15%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200109	4.82	4.87	4.8	4.83	1.26%	0%	3.21%	343393	1.6573	93.29	4.83	1.47%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200108	4.87	4.89	4.76	4.77	-2.65%	-1.24%	1.92%	526937	2.5436	143.17	4.83	1.47%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200107	4.75	4.9	4.73	4.9	4.03%	1.24%	4.7%	825494	3.9968	224.97	4.84	1.68%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200106	4.79	4.79	4.69	4.71	-1.67%	-0.63%	0.64%	513270	2.4328	136.94	4.74	-0.42%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200103	4.84	4.85	4.78	4.79	-0.83%	-0.62%	2.35%	322918	1.5558	87.57	4.82	1.26%	4.73	0%	4.7	0%	4.68	0%	0.17%
20200102	4.83	4.91	4.81	4.83	1.05%	-0.62%	3.21%	645015	3.1342	176.42	4.86	2.1%	4.73	0%	4.7	0%	4.68	0%	0.17%