五矿资本(600390)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.39	5.4	5.31	5.32	-0.93%	-0.56%	-33.58%	292628	1.5644	126.29	5.35	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230927	5.37	5.41	5.36	5.37	0%	-0.19%	-32.96%	191930	1.0331	87.01	5.38	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230926	5.38	5.41	5.36	5.37	-0.37%	-0.19%	-32.96%	183076	0.9853	82.82	5.38	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230925	5.44	5.44	5.37	5.39	-0.92%	0%	-32.71%	191749	1.0342	87.05	5.39	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230922	5.33	5.45	5.33	5.44	1.87%	0.55%	-32.08%	255989	1.384	106.9	5.41	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230921	5.35	5.4	5.33	5.34	-0.19%	-0.37%	-33.33%	162032	0.8686	66.86	5.36	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230920	5.37	5.39	5.34	5.35	-0.37%	-0.19%	-33.21%	134735	0.7225	54.07	5.36	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230919	5.35	5.4	5.34	5.37	0.19%	0%	-32.96%	215554	1.1576	82.06	5.37	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230918	5.38	5.4	5.3	5.36	-1.11%	0.19%	-33.08%	281017	1.5025	104.96	5.35	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230915	5.38	5.42	5.35	5.42	0.93%	0.56%	-32.33%	305396	1.647	110.14	5.39	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230914	5.38	5.4	5.34	5.37	0%	0.19%	-32.96%	198438	1.0644	71.71	5.36	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230913	5.4	5.43	5.35	5.37	-0.74%	-0.19%	-32.96%	199471	1.0731	64	5.38	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230912	5.43	5.43	5.4	5.41	-0.37%	0%	-32.46%	181902	0.9844	49.97	5.41	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230911	5.38	5.46	5.34	5.43	1.5%	0.37%	-32.21%	383917	2.0781	91.23	5.41	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230908	5.32	5.37	5.3	5.35	0.38%	0.38%	-33.21%	265016	1.4128	52.25	5.33	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230907	5.38	5.4	5.32	5.33	-0.93%	-0.74%	-33.46%	225040	1.2077	44.47	5.37	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230906	5.4	5.4	5.35	5.38	-0.55%	0.19%	-32.83%	276680	1.486	54	5.37	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230905	5.45	5.47	5.38	5.41	-1.1%	0%	-32.46%	251210	1.3584	49.27	5.41	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230904	5.41	5.49	5.4	5.47	1.3%	0.37%	-31.71%	385261	2.1013	75.03	5.45	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230901	5.41	5.46	5.39	5.4	0.19%	-0.37%	-32.58%	281443	1.5252	54.76	5.42	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230831	5.56	5.58	5.38	5.39	-3.23%	-1.1%	-32.71%	544256	2.966	105.11	5.45	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230830	5.74	5.74	5.56	5.57	-3.8%	-1.07%	-30.46%	708286	3.9864	144.86	5.63	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230829	5.83	5.87	5.68	5.79	-0.86%	0.35%	-27.72%	695224	4.0121	153.88	5.77	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230828	6.14	6.15	5.8	5.84	3.91%	-3.15%	-27.09%	1045165	6.2976	262.18	6.03	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230825	5.6	5.69	5.57	5.62	-0.18%	-0.35%	-29.84%	267653	1.5085	69.2	5.64	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230824	5.65	5.71	5.59	5.63	0%	-0.53%	-29.71%	275075	1.5561	64.18	5.66	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230823	5.76	5.76	5.6	5.63	-2.6%	-0.88%	-29.71%	261816	1.4883	58.66	5.68	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230822	5.71	5.79	5.67	5.78	1.76%	0.87%	-27.84%	307198	1.7596	66.3	5.73	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230821	5.75	5.83	5.66	5.68	-1.73%	-1.22%	-29.09%	339847	1.9525	66.33	5.75	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230818	5.88	5.96	5.76	5.78	-1.7%	-1.03%	-27.84%	305161	1.7836	55.28	5.84	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230817	5.85	5.9	5.79	5.88	-0.17%	0.51%	-26.59%	385723	2.2548	53.91	5.85	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230816	5.85	5.98	5.81	5.89	0.17%	0%	-26.47%	454428	2.6759	61.15	5.89	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230815	5.87	5.91	5.8	5.88	0.34%	0.34%	-26.59%	337863	1.9789	44.7	5.86	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230814	5.77	5.9	5.67	5.86	-2.5%	1.03%	-26.84%	693476	4.0223	84.46	5.8	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230811	6.21	6.22	6	6.01	-3.53%	-0.83%	-24.97%	653960	3.9639	77.98	6.06	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230810	6.17	6.24	6.13	6.23	0.97%	0.65%	-22.22%	440333	2.7249	51.12	6.19	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230809	6.23	6.26	6.14	6.17	-1.28%	-0.48%	-22.97%	428565	2.6564	50.59	6.2	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230808	6.18	6.32	6.05	6.25	0.81%	0.81%	-21.97%	747538	4.6364	87.74	6.2	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230807	6.21	6.26	6.13	6.2	-1.43%	0.16%	-22.6%	776133	4.803	91.85	6.19	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230804	6.27	6.52	6.26	6.29	1.78%	-1.56%	-21.47%	1784702	11.4103	235.86	6.39	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230803	6.06	6.21	6	6.18	1.64%	0.98%	-22.85%	679762	4.1599	109.53	6.12	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230802	6.08	6.19	6.05	6.08	-0.16%	-0.49%	-24.09%	513088	3.1358	89.64	6.11	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230801	6.12	6.2	6.04	6.09	-1.3%	-0.49%	-23.97%	867907	5.3131	160.03	6.12	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230731	6.03	6.27	6.01	6.17	2.83%	0%	-22.97%	1144917	7.0632	241.61	6.17	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230728	5.66	6.04	5.66	6	5.26%	1.35%	-25.09%	1104635	6.539	281.88	5.92	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230727	5.73	5.78	5.67	5.7	-0.52%	-0.52%	-28.84%	335085	1.9195	108.26	5.73	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230726	5.77	5.8	5.67	5.73	-0.87%	0.17%	-28.46%	419343	2.3997	140.81	5.72	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230725	5.63	5.84	5.63	5.78	4.14%	0.87%	-27.84%	702911	4.0245	254.05	5.73	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230724	5.55	5.57	5.52	5.55	0%	0%	-30.71%	129042	0.7156	55.52	5.55	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230721	5.55	5.59	5.52	5.55	0.18%	0%	-30.71%	142253	0.7898	59.22	5.55	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230720	5.61	5.63	5.53	5.54	-1.07%	-0.72%	-30.84%	181833	1.0139	73.41	5.58	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230719	5.52	5.6	5.52	5.6	1.27%	0.72%	-30.09%	216779	1.2057	87.61	5.56	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230718	5.56	5.56	5.5	5.53	-0.54%	0%	-30.96%	178594	0.9873	72.2	5.53	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230717	5.56	5.57	5.49	5.56	-0.18%	0.72%	-30.59%	167729	0.9267	60.31	5.52	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230714	5.59	5.6	5.56	5.57	-0.18%	-0.18%	-30.46%	190429	1.0624	67.32	5.58	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230713	5.49	5.6	5.48	5.58	2.2%	0.36%	-30.34%	265159	1.474	93.19	5.56	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230712	5.57	5.58	5.46	5.46	-2.15%	-0.91%	-31.84%	209290	1.1531	76.59	5.51	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230711	5.54	5.59	5.49	5.58	0.9%	0.72%	-30.34%	193679	1.0739	72.22	5.54	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230710	5.58	5.61	5.5	5.53	-0.54%	0%	-30.96%	211018	1.1676	78.87	5.53	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230707	5.52	5.59	5.49	5.56	0.54%	0.18%	-30.59%	257774	1.4305	93.72	5.55	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230706	5.54	5.61	5.5	5.53	-0.72%	-0.36%	-30.96%	187952	1.0433	69.2	5.55	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230705	5.62	5.64	5.56	5.57	-0.54%	-0.36%	-30.46%	227885	1.2744	81.56	5.59	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230704	5.52	5.73	5.51	5.6	1.63%	-0.53%	-30.09%	536885	3.0232	193.67	5.63	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230703	5.39	5.53	5.38	5.51	2.42%	0.55%	-31.21%	284498	1.5581	107.1	5.48	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230630	5.33	5.43	5.31	5.38	0.94%	-0.19%	-32.83%	190828	1.0279	72.76	5.39	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230629	5.34	5.35	5.31	5.33	-0.56%	0.19%	-33.46%	149882	0.798	55.7	5.32	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230628	5.33	5.36	5.28	5.36	0.56%	0.75%	-33.08%	173930	0.9254	61.76	5.32	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230627	5.27	5.36	5.26	5.33	1.52%	0.19%	-33.46%	195523	1.0411	62.17	5.32	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230626	5.36	5.39	5.25	5.25	-2.78%	-0.94%	-34.46%	298169	1.5793	92.51	5.3	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230621	5.43	5.51	5.4	5.4	-0.92%	-0.92%	-32.58%	212808	1.1591	66.58	5.45	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230620	5.58	5.6	5.45	5.45	-1.98%	-1.09%	-31.96%	261224	1.4381	80.34	5.51	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230619	5.62	5.62	5.54	5.56	-1.07%	-0.18%	-30.59%	244657	1.3628	72.78	5.57	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230616	5.55	5.65	5.54	5.62	1.63%	0.18%	-29.84%	347762	1.9509	99.48	5.61	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230615	5.5	5.55	5.47	5.53	0.55%	0.36%	-30.96%	221911	1.2237	62.71	5.51	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230614	5.49	5.57	5.49	5.5	0.36%	-0.54%	-31.34%	235031	1.2991	63.6	5.53	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230613	5.49	5.52	5.46	5.48	-0.36%	-0.18%	-31.59%	274044	1.5037	72.18	5.49	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230612	5.57	5.58	5.46	5.5	-2.31%	0.18%	-31.34%	508707	2.7937	129.97	5.49	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230609	5.7	5.72	5.62	5.63	-0.88%	-0.35%	-29.71%	273046	1.5431	72.93	5.65	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230608	5.65	5.73	5.56	5.68	0.53%	0.71%	-29.09%	374129	2.1104	97.66	5.64	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230607	5.58	5.69	5.57	5.65	1.07%	0.18%	-29.46%	301224	1.7002	76.52	5.64	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230606	5.72	5.74	5.57	5.59	-2.27%	-1.06%	-30.21%	417800	2.3612	102.95	5.65	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230605	5.65	5.75	5.64	5.72	1.42%	0.18%	-28.59%	402226	2.2982	100.02	5.71	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230602	5.66	5.7	5.63	5.64	-0.35%	-0.35%	-29.59%	323613	1.8313	78.39	5.66	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230601	5.58	5.7	5.56	5.66	1.25%	0.35%	-29.34%	385480	2.1751	83.44	5.64	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230531	5.59	5.64	5.56	5.59	-0.36%	-0.18%	-30.21%	300781	1.6858	62.21	5.6	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230530	5.6	5.64	5.53	5.61	0%	0.54%	-29.96%	384866	2.1479	75.88	5.58	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230529	5.58	5.63	5.56	5.61	0.36%	0.18%	-29.96%	436852	2.4469	77.25	5.6	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230526	5.51	5.6	5.48	5.59	0.72%	0.72%	-30.21%	357456	1.9831	54.52	5.55	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230525	5.49	5.58	5.44	5.55	0.73%	0.91%	-30.71%	490213	2.6973	53.39	5.5	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230524	5.54	5.61	5.51	5.51	-1.25%	-0.54%	-31.21%	435373	2.4139	33.98	5.54	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230523	5.67	5.7	5.57	5.58	-1.59%	-1.06%	-30.34%	424635	2.396	30.49	5.64	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230522	5.69	5.72	5.59	5.67	-0.87%	0.35%	-29.21%	475036	2.6825	32.1	5.65	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230519	5.83	5.84	5.66	5.72	-2.56%	-0.17%	-28.59%	625625	3.5825	42.02	5.73	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230518	5.95	5.97	5.85	5.87	-1.01%	-0.51%	-26.72%	571772	3.3717	39.67	5.9	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230517	5.94	6.04	5.79	5.93	0.51%	0.17%	-25.97%	634581	3.7593	43.83	5.92	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230516	5.96	6.17	5.87	5.9	-1.17%	-1.5%	-26.34%	921174	5.5215	66.41	5.99	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230515	5.92	6.02	5.69	5.97	1.36%	2.23%	-25.47%	1213108	7.0867	89.83	5.84	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230510	6.33	6.43	6.02	6.08	-5.74%	-1.94%	-24.09%	2596152	16.0898	215.06	6.2	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230509	6.2	6.83	6.14	6.45	3.86%	-2.27%	-19.48%	3515090	23.2085	393.1	6.6	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230508	6.09	6.26	5.9	6.21	3.85%	1.47%	-22.47%	1624783	9.9484	266.99	6.12	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230505	5.74	6.08	5.72	5.98	4.18%	0.67%	-25.34%	1240854	7.373	253.6	5.94	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230504	5.57	5.75	5.53	5.74	3.05%	0.88%	-28.34%	768917	4.3733	184.36	5.69	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230428	5.46	5.61	5.42	5.57	1.83%	0.72%	-30.46%	595563	3.2959	152.69	5.53	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230427	5.3	5.54	5.27	5.47	5.8%	0.37%	-31.71%	758099	4.1296	214.53	5.45	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230426	5.2	5.2	5.14	5.17	-0.77%	0%	-35.46%	213713	1.1051	68.49	5.17	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230425	5.21	5.26	5.14	5.21	-0.38%	0%	-34.96%	234999	1.2232	75.55	5.21	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230424	5.29	5.32	5.21	5.23	-1.32%	-0.57%	-34.71%	244078	1.2841	80.18	5.26	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230421	5.42	5.54	5.28	5.3	-2.39%	-1.85%	-33.83%	392196	2.1179	133.58	5.4	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230420	5.45	5.45	5.34	5.43	0%	0.74%	-32.21%	260555	1.4045	95.67	5.39	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230419	5.42	5.5	5.38	5.43	0.37%	-0.18%	-32.21%	296783	1.6141	110.63	5.44	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230418	5.41	5.48	5.37	5.41	0%	-0.18%	-32.46%	312303	1.6932	118.15	5.42	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230417	5.26	5.42	5.24	5.41	2.85%	0.74%	-32.46%	402291	2.1593	155.63	5.37	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230414	5.27	5.28	5.22	5.26	0%	0%	-34.33%	177617	0.9345	73.07	5.26	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230413	5.3	5.31	5.24	5.26	-0.57%	-0.19%	-34.33%	184552	0.9721	75.05	5.27	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230412	5.28	5.34	5.26	5.29	0.38%	-0.19%	-33.96%	208822	1.1076	85.08	5.3	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230411	5.27	5.31	5.24	5.27	0.19%	0%	-34.21%	191190	1.0078	79.41	5.27	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230410	5.34	5.36	5.25	5.26	-1.31%	-0.57%	-34.33%	202175	1.0698	82.74	5.29	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230407	5.36	5.37	5.31	5.33	-0.19%	0%	-33.46%	176587	0.9419	72	5.33	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230406	5.32	5.38	5.31	5.34	0.19%	-0.19%	-33.33%	242829	1.2987	98.46	5.35	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230404	5.32	5.33	5.27	5.33	0.76%	0.38%	-33.46%	249825	1.3255	101.44	5.31	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230403	5.15	5.3	5.15	5.29	2.32%	0.76%	-33.96%	271860	1.4269	110.56	5.25	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230331	5.18	5.21	5.14	5.17	-0.19%	-0.19%	-35.46%	218880	1.1332	83.12	5.18	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230330	5.2	5.21	5.12	5.18	0%	0.39%	-35.33%	211969	1.0938	73.55	5.16	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230329	5.28	5.3	5.18	5.18	-1.89%	-0.58%	-35.33%	203737	1.0614	70.33	5.21	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230328	5.28	5.34	5.27	5.28	-0.19%	-0.38%	-34.08%	159028	0.8429	54.09	5.3	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230327	5.33	5.35	5.23	5.29	-1.12%	0.19%	-33.96%	251420	1.3281	79.34	5.28	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230324	5.35	5.37	5.31	5.35	0%	0%	-33.21%	238327	1.2743	73.34	5.35	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230323	5.32	5.35	5.3	5.35	0.19%	0.56%	-33.21%	197854	1.0533	54.69	5.32	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230322	5.34	5.36	5.29	5.34	0.38%	0.19%	-33.33%	225080	1.1988	65.06	5.33	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230321	5.33	5.35	5.29	5.32	0.19%	0%	-33.58%	230009	1.2231	63.67	5.32	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230320	5.4	5.44	5.28	5.31	-1.3%	-1.12%	-33.71%	388209	2.0832	96.23	5.37	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230317	5.28	5.42	5.27	5.38	2.87%	0.37%	-32.83%	424882	2.2781	101.78	5.36	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230316	5.27	5.31	5.22	5.23	-1.69%	-0.57%	-34.71%	236860	1.2452	56.35	5.26	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230315	5.24	5.33	5.23	5.32	2.31%	0.76%	-33.58%	287397	1.517	68.52	5.28	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230314	5.3	5.37	5.18	5.2	-2.26%	-1.14%	-35.08%	373101	1.963	89.39	5.26	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230313	5.21	5.36	5.21	5.32	2.31%	0.57%	-33.58%	363966	1.9263	91.39	5.29	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230310	5.3	5.32	5.18	5.2	-2.44%	-0.95%	-35.08%	332636	1.7458	86.13	5.25	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230309	5.42	5.43	5.32	5.33	-1.84%	-0.37%	-33.46%	288923	1.545	78.1	5.35	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230308	5.42	5.44	5.35	5.43	-0.73%	0.74%	-32.21%	358549	1.9334	95.76	5.39	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230307	5.5	5.65	5.45	5.47	-0.36%	-1.26%	-31.71%	657314	3.6443	186.79	5.54	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230306	5.54	5.66	5.47	5.49	0.37%	-1.26%	-31.46%	530704	2.9487	157.48	5.56	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230303	5.44	5.52	5.42	5.47	0.74%	0%	-31.71%	359726	1.9671	113.78	5.47	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230302	5.42	5.45	5.4	5.43	0.37%	0.18%	-32.21%	233359	1.2658	77.83	5.42	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230301	5.38	5.43	5.35	5.41	0.37%	0.19%	-32.46%	250211	1.3507	79.95	5.4	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230228	5.34	5.39	5.34	5.39	0.75%	0.56%	-32.71%	196340	1.0528	62.28	5.36	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230227	5.38	5.39	5.32	5.35	-1.11%	-0.19%	-33.21%	193559	1.0371	60.26	5.36	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230224	5.44	5.47	5.35	5.41	-0.92%	0.19%	-32.46%	249756	1.3492	76.76	5.4	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230223	5.4	5.51	5.4	5.46	1.11%	0%	-31.84%	361096	1.9711	114	5.46	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230222	5.4	5.45	5.37	5.4	-0.37%	-0.18%	-32.58%	239039	1.293	76.96	5.41	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230221	5.31	5.52	5.3	5.42	2.07%	-0.37%	-32.33%	535244	2.9098	173.66	5.44	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230220	5.19	5.32	5.18	5.31	2.91%	0.95%	-33.71%	275909	1.45	95.82	5.26	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230217	5.19	5.25	5.15	5.16	-0.58%	-0.58%	-35.58%	207398	1.0771	68.4	5.19	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230216	5.3	5.36	5.16	5.19	-1.89%	-1.89%	-35.21%	363153	1.9195	115.15	5.29	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230215	5.36	5.38	5.28	5.29	-1.31%	-0.38%	-33.96%	239739	1.2739	71.59	5.31	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230214	5.39	5.41	5.32	5.36	-0.19%	-0.19%	-33.08%	229135	1.2294	61.09	5.37	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230213	5.32	5.41	5.31	5.37	0.75%	0.19%	-32.96%	266271	1.4278	66.51	5.36	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230210	5.37	5.39	5.31	5.33	-0.93%	-0.19%	-33.46%	192238	1.0266	42.83	5.34	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230209	5.28	5.4	5.28	5.38	1.51%	0.56%	-32.83%	269832	1.4444	54.11	5.35	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230208	5.38	5.39	5.29	5.3	-1.3%	-0.56%	-33.83%	222805	1.187	43.18	5.33	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230207	5.39	5.4	5.32	5.37	0.19%	0.19%	-32.96%	226222	1.212	40.45	5.36	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230206	5.44	5.45	5.34	5.36	-2.19%	-0.56%	-33.08%	375113	2.02	66.44	5.39	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230203	5.46	5.53	5.42	5.48	0.18%	0.18%	-31.59%	321031	1.7575	55.64	5.47	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230202	5.68	5.71	5.46	5.47	-2.15%	-1.08%	-31.71%	555318	3.0705	98.77	5.53	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230201	5.42	5.61	5.39	5.59	3.52%	1.27%	-30.21%	642102	3.5426	123.05	5.52	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230131	5.49	5.49	5.35	5.4	-1.64%	-0.37%	-32.58%	496889	2.6914	103.77	5.42	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230130	5.58	5.67	5.48	5.49	0%	-1.26%	-31.46%	686486	3.8152	155.49	5.56	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230120	5.42	5.62	5.35	5.49	1.1%	-0.36%	-31.46%	627853	3.4596	158.19	5.51	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230119	5.31	5.43	5.29	5.43	1.31%	1.12%	-32.21%	420595	2.2586	109.69	5.37	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230118	5.24	5.5	5.22	5.36	2.68%	-0.56%	-33.08%	695431	3.7481	198.37	5.39	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230117	5.23	5.24	5.14	5.22	-0.19%	0.77%	-34.83%	343321	1.7774	109.99	5.18	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230116	5.16	5.32	5.12	5.23	1.95%	0%	-34.71%	622733	3.259	209.67	5.23	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230113	5.02	5.13	5	5.13	2.4%	1.38%	-35.96%	291413	1.4752	113.61	5.06	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230112	4.97	5.02	4.96	5.01	0.4%	0.2%	-37.45%	165557	0.8272	66.07	5	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230111	5.01	5.05	4.97	4.99	-0.2%	-0.2%	-37.7%	160939	0.8051	63.2	5	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230110	5.1	5.11	5	5	-1.77%	-0.79%	-37.58%	231987	1.1698	88.12	5.04	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230109	5.06	5.16	5.06	5.09	0.79%	-0.39%	-36.45%	226489	1.1567	88.57	5.11	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230106	5.11	5.13	5.05	5.05	-0.98%	-0.79%	-36.95%	251796	1.2814	99.19	5.09	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230105	5.09	5.18	5.08	5.1	0.39%	-0.2%	-36.33%	325552	1.6651	130.45	5.11	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230104	5.08	5.13	5.07	5.08	-0.59%	-0.2%	-36.58%	184390	0.9391	74.77	5.09	0%	8.13	0%	8.07	0%	8.01	0%	0%
20230103	5.07	5.13	5	5.11	0.59%	0.59%	-36.2%	213107	1.0818	75.43	5.08	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221230	5.09	5.12	5.05	5.08	0.4%	0%	-36.58%	142707	0.7254	45.72	5.08	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221229	5.08	5.12	5.01	5.06	-0.78%	0%	-36.83%	207731	1.0513	64.5	5.06	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221228	5.13	5.21	5.08	5.1	-1.16%	-0.39%	-36.33%	195662	1.0026	59.69	5.12	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221227	5.11	5.22	5.09	5.16	1.57%	0%	-35.58%	265406	1.37	77.27	5.16	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221226	5.14	5.16	5.07	5.08	-0.97%	-0.39%	-36.58%	208249	1.0621	56.21	5.1	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221223	5.17	5.23	5.09	5.13	-1.16%	-0.39%	-35.96%	232010	1.1954	54.7	5.15	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221222	5.3	5.32	5.16	5.19	-0.95%	-0.57%	-35.21%	214867	1.1226	43.4	5.22	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221221	5.31	5.34	5.2	5.24	-1.87%	-0.57%	-34.58%	270529	1.4254	45.5	5.27	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221220	5.21	5.4	5.17	5.34	3.49%	0.56%	-33.33%	529399	2.809	70.04	5.31	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221219	5.34	5.35	5.12	5.16	-3.37%	-1.15%	-35.58%	428799	2.2399	39.5	5.22	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221216	5.27	5.37	5.26	5.34	0.75%	0.38%	-33.33%	321739	1.7122	28.71	5.32	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221215	5.26	5.32	5.25	5.3	0.38%	0.19%	-33.83%	292603	1.5485	25.31	5.29	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221214	5.32	5.34	5.26	5.28	-1.49%	-0.19%	-34.08%	375226	1.9846	31.13	5.29	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221213	5.35	5.38	5.29	5.36	0.19%	0.37%	-33.08%	470347	2.5113	38.15	5.34	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221212	5.47	5.54	5.33	5.35	-2.19%	-0.93%	-33.21%	738110	3.9869	59.22	5.4	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221209	5.47	5.59	5.43	5.47	0.37%	-0.55%	-31.71%	936650	5.1535	77.65	5.5	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221208	5.58	5.64	5.41	5.45	-3.88%	-0.73%	-31.96%	1201503	6.5991	106.06	5.49	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221207	5.71	5.95	5.53	5.67	-2.74%	-0.35%	-29.21%	1764020	10.0384	177.46	5.69	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221206	6.19	6.32	5.79	5.83	0.69%	-3.95%	-27.22%	3158321	19.1581	402.52	6.07	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221205	5.3	5.79	5.29	5.79	10.08%	2.3%	-27.72%	908860	5.1447	177.26	5.66	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221202	5.19	5.32	5.11	5.26	1.94%	0.77%	-34.33%	616368	3.2187	131.17	5.22	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221201	5.23	5.34	5.15	5.16	-1.15%	-1.34%	-35.58%	626163	3.2744	148.65	5.23	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221130	5.05	5.34	5.04	5.22	2.35%	0%	-34.83%	933194	4.8702	250.97	5.22	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221129	4.96	5.17	4.91	5.1	3.24%	0.79%	-36.33%	795919	4.0251	262.68	5.06	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221128	4.82	5.02	4.76	4.94	1.02%	0.41%	-38.33%	613242	3.0157	241.11	4.92	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221125	4.85	4.91	4.84	4.89	0.41%	0.2%	-38.95%	207217	1.0119	99.1	4.88	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221124	4.89	4.91	4.85	4.87	0.41%	0%	-39.2%	181461	0.8846	87.33	4.87	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221123	4.76	4.89	4.76	4.85	1.68%	0.21%	-39.45%	255057	1.2346	125.8	4.84	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221122	4.72	4.82	4.7	4.77	0.63%	0%	-40.45%	161212	0.769	84.88	4.77	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221121	4.77	4.81	4.72	4.74	-0.63%	-0.21%	-40.82%	131060	0.6224	70.32	4.75	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221118	4.8	4.82	4.76	4.77	-0.63%	-0.42%	-40.45%	150146	0.7191	78.48	4.79	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221117	4.75	4.81	4.73	4.8	1.27%	0.42%	-40.07%	142770	0.6823	74.67	4.78	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221116	4.77	4.79	4.73	4.74	-1.04%	-0.42%	-40.82%	145363	0.6917	77.58	4.76	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221115	4.73	4.84	4.7	4.79	1.48%	0%	-40.2%	240173	1.1501	131.86	4.79	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221114	4.72	4.79	4.7	4.72	0.43%	-0.42%	-41.07%	165102	0.7827	95.32	4.74	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221111	4.72	4.75	4.68	4.7	0.86%	-0.21%	-41.32%	194103	0.9147	114.29	4.71	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221110	4.59	4.68	4.56	4.66	1.3%	0.43%	-41.82%	136685	0.6338	81.76	4.64	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221109	4.63	4.66	4.59	4.6	-0.86%	-0.43%	-42.57%	99263	0.4589	60.02	4.62	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221108	4.64	4.67	4.62	4.64	-0.22%	0%	-42.07%	110249	0.5119	65.79	4.64	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221107	4.63	4.71	4.58	4.65	0.43%	0.22%	-41.95%	166276	0.7713	98.69	4.64	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221104	4.59	4.65	4.57	4.63	0.87%	0.22%	-42.2%	126766	0.5851	75.81	4.62	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221103	4.55	4.6	4.55	4.59	0%	0.44%	-42.7%	89193	0.408	53.89	4.57	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221102	4.59	4.6	4.54	4.59	0%	0.44%	-42.7%	112055	0.5121	66.69	4.57	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221101	4.47	4.59	4.44	4.59	3.15%	1.1%	-42.7%	159941	0.7266	96.44	4.54	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221031	4.38	4.47	4.35	4.45	1.83%	0.68%	-44.44%	137082	0.606	83.77	4.42	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221028	4.54	4.55	4.35	4.37	-3.74%	-1.8%	-45.44%	150184	0.6685	93	4.45	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221027	4.51	4.59	4.5	4.54	0.67%	-0.22%	-43.32%	124817	0.5681	81.28	4.55	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221026	4.5	4.59	4.48	4.51	-0.22%	-0.44%	-43.7%	142239	0.6446	92.22	4.53	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221025	4.52	4.57	4.46	4.52	-0.22%	0.22%	-43.57%	119371	0.5388	77.32	4.51	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221024	4.59	4.68	4.51	4.53	-1.31%	-1.31%	-43.45%	186615	0.8566	123.96	4.59	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221021	4.65	4.7	4.58	4.59	-0.22%	-0.86%	-42.7%	118363	0.5483	82.41	4.63	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221020	4.6	4.66	4.56	4.6	0%	0%	-42.57%	119396	0.5497	84.46	4.6	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221019	4.6	4.65	4.6	4.6	-0.22%	-0.43%	-42.57%	94702	0.4378	67.37	4.62	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221018	4.65	4.66	4.6	4.61	-0.43%	-0.43%	-42.45%	97971	0.4532	69.31	4.63	0%	8.13	0%	8.07	0%	8.01	0%	0%
20221017	4.62	4.66	4.59	4.63	0%	0%	-42.2%	120937	0.5599	83	4.63	0%	8.13	0%	8.07	0%	8.01	0%	0%
20220720	4.95	4.99	4.93	4.96	0.2%	0%	-38.08%	144513	0.7167	54.57	4.96	-40.1%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220719	4.86	4.99	4.84	4.95	2.06%	0.41%	-38.2%	236129	1.164	88.63	4.93	-40.46%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220718	4.66	4.86	4.66	4.85	4.53%	0.83%	-39.45%	213472	1.0262	78.13	4.81	-41.91%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220715	4.8	4.82	4.64	4.64	-3.33%	-1.69%	-42.07%	181817	0.8586	65.37	4.72	-43%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220714	4.86	4.87	4.8	4.8	-1.44%	-0.62%	-40.07%	123320	0.5952	45.32	4.83	-41.67%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220713	4.82	4.89	4.82	4.87	0.83%	0%	-39.2%	118799	0.5782	44.02	4.87	-41.18%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220712	4.81	4.9	4.8	4.83	0.21%	-0.21%	-39.7%	165265	0.7994	60.87	4.84	-41.55%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220711	4.85	4.85	4.78	4.82	-0.62%	0%	-39.83%	117956	0.5681	43.25	4.82	-41.79%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220708	4.84	4.88	4.81	4.85	0.41%	0%	-39.45%	125308	0.608	46.29	4.85	-41.43%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220707	4.78	4.88	4.77	4.83	0.84%	-0.41%	-39.7%	158086	0.766	58.32	4.85	-41.43%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220706	4.86	4.86	4.76	4.79	-1.64%	-0.21%	-40.2%	172484	0.8286	63.09	4.8	-42.03%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220705	4.9	4.96	4.82	4.87	-1.42%	-0.41%	-39.2%	180314	0.8812	67.09	4.89	-40.94%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220704	4.88	4.95	4.86	4.94	0.82%	0.61%	-38.33%	212926	1.0461	79.65	4.91	-40.7%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220701	4.89	4.93	4.85	4.9	0.2%	0.2%	-38.83%	173758	0.8502	64.73	4.89	-40.94%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220630	4.91	4.93	4.87	4.89	0%	-0.41%	-38.95%	158896	0.7797	59.37	4.91	-40.7%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220629	4.95	4.96	4.88	4.89	-1.41%	-0.61%	-38.95%	215632	1.0608	80.77	4.92	-40.58%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220628	4.92	4.97	4.9	4.96	0.61%	0.61%	-38.08%	191327	0.9427	71.78	4.93	-40.46%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220627	4.99	5	4.93	4.93	-0.8%	-0.6%	-38.45%	150911	0.7483	56.98	4.96	-40.1%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220624	5.01	5.03	4.95	4.97	-0.8%	-0.2%	-37.95%	173802	0.8654	65.89	4.98	-39.86%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220623	4.91	5.03	4.91	5.01	1.83%	0.6%	-37.45%	187619	0.9335	71.08	4.98	-39.86%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220622	4.98	5.02	4.91	4.92	-1.01%	-0.81%	-38.58%	223249	1.1076	84.33	4.96	-40.1%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220621	4.98	5.03	4.94	4.97	0%	-0.2%	-37.95%	200674	1.0002	76.15	4.98	-39.86%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220620	5.08	5.08	4.97	4.97	-2.36%	-0.8%	-37.95%	303332	1.5196	115.7	5.01	-39.49%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220617	5.06	5.1	4.95	5.09	-0.2%	1.19%	-36.45%	323602	1.6269	123.87	5.03	-39.25%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220616	5.21	5.24	5.06	5.1	-2.11%	-0.39%	-36.33%	535585	2.7404	208.65	5.12	-38.16%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220615	5.01	5.4	5	5.21	3.99%	-0.19%	-34.96%	945893	4.9422	376.3	5.22	-36.96%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220614	4.8	5.04	4.75	5.01	3.73%	2.24%	-37.45%	371021	1.8188	138.48	4.9	-40.82%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220613	4.92	4.94	4.81	4.83	-3.4%	-0.82%	-39.7%	383670	1.8668	142.14	4.87	-41.18%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220610	4.88	5.05	4.86	5	3.52%	1.21%	-37.58%	394170	1.949	148.4	4.94	-40.34%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220609	4.82	4.91	4.8	4.83	-0.21%	-0.62%	-39.7%	234878	1.1408	86.86	4.86	-41.3%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220608	4.82	4.85	4.76	4.84	0.41%	0.62%	-39.58%	222390	1.0704	81.5	4.81	-41.91%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220607	4.8	4.89	4.77	4.82	0%	-0.21%	-39.83%	264736	1.2777	97.28	4.83	-41.67%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220606	4.77	4.85	4.7	4.82	0.21%	1.05%	-39.83%	278665	1.3295	101.23	4.77	-42.39%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220602	4.68	4.95	4.67	4.81	2.12%	-0.41%	-39.95%	358457	1.7308	131.78	4.83	-41.67%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220601	4.76	4.76	4.66	4.71	-1.05%	0%	-41.2%	190686	0.8987	68.43	4.71	-43.12%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220531	4.69	4.77	4.66	4.76	1.93%	0.85%	-40.57%	193521	0.9143	69.61	4.72	-43%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220530	4.69	4.72	4.66	4.67	-0.43%	-0.43%	-41.7%	166120	0.779	59.31	4.69	-43.36%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220527	4.69	4.71	4.65	4.69	0.21%	0.21%	-41.45%	146355	0.6848	52.14	4.68	-43.48%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220526	4.61	4.69	4.58	4.68	1.96%	0.65%	-41.57%	185877	0.8636	65.75	4.65	-43.84%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220525	4.53	4.6	4.53	4.59	1.77%	0.44%	-42.7%	137841	0.6301	47.98	4.57	-44.81%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220524	4.66	4.68	4.51	4.51	-3.01%	-1.96%	-43.7%	175716	0.8078	61.51	4.6	-44.44%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220523	4.62	4.67	4.6	4.65	0.43%	0.22%	-41.95%	128923	0.5985	45.57	4.64	-43.96%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220520	4.57	4.64	4.56	4.63	1.31%	0.43%	-42.2%	125855	0.5808	44.22	4.61	-44.32%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220519	4.53	4.59	4.51	4.57	-0.44%	0.44%	-42.95%	104686	0.4765	36.28	4.55	-45.05%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220518	4.62	4.64	4.58	4.59	-0.43%	-0.43%	-42.7%	124336	0.5728	43.61	4.61	-44.32%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220517	4.63	4.64	4.55	4.61	-0.22%	0.44%	-42.45%	90208	0.4142	31.54	4.59	-44.57%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220516	4.67	4.68	4.61	4.62	-0.65%	-0.22%	-42.32%	137496	0.6367	48.48	4.63	-44.08%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220513	4.63	4.7	4.61	4.65	1.09%	0%	-41.95%	105172	0.4886	37.2	4.65	-43.84%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220512	4.61	4.69	4.58	4.6	-0.43%	-0.43%	-42.57%	135114	0.6243	47.53	4.62	-44.2%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220511	4.66	4.73	4.62	4.62	-1.07%	-1.28%	-42.32%	176881	0.8277	63.02	4.68	-43.48%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220510	4.58	4.69	4.55	4.67	1.74%	1.08%	-41.7%	191508	0.8852	67.4	4.62	-44.2%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220509	4.5	4.61	4.49	4.59	2%	0.22%	-42.7%	166230	0.7619	58.01	4.58	-44.69%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220506	4.52	4.54	4.46	4.5	-1.96%	0%	-43.82%	210462	0.9478	72.16	4.5	-45.65%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220505	4.55	4.62	4.53	4.59	0.44%	0.22%	-42.7%	219132	1.0031	76.38	4.58	-44.69%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220429	4.48	4.61	4.43	4.57	3.86%	1.11%	-42.95%	270266	1.2213	92.99	4.52	-45.41%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220428	4.43	4.52	4.34	4.4	-2%	-0.68%	-45.07%	244262	1.0823	82.41	4.43	-46.5%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220427	4.44	4.54	4.2	4.49	-3.02%	2.05%	-43.95%	516798	2.2747	173.19	4.4	-46.86%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220426	4.8	4.84	4.62	4.63	-3.54%	-1.91%	-42.2%	278969	1.316	100.2	4.72	-43%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220425	4.98	4.99	4.8	4.8	-4.57%	-2.24%	-40.07%	327820	1.6092	122.52	4.91	-40.7%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220422	4.99	5.07	4.93	5.03	0.6%	0.6%	-37.2%	279821	1.3984	106.47	5	-39.61%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220421	5.08	5.12	4.99	5	-1.96%	-0.99%	-37.58%	283997	1.4339	109.18	5.05	-39.01%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220420	5.18	5.21	5.08	5.1	-1.54%	-0.97%	-36.33%	200009	1.0291	78.36	5.15	-37.8%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220419	5.15	5.21	5.15	5.18	0.19%	0.19%	-35.33%	141190	0.73	55.58	5.17	-37.56%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220418	5.24	5.24	5.14	5.17	-1.71%	0%	-35.46%	256916	1.3294	101.22	5.17	-37.56%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220415	5.32	5.36	5.23	5.26	-1.5%	-0.75%	-34.33%	305664	1.6192	123.28	5.3	-35.99%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220414	5.35	5.39	5.32	5.34	0.19%	-0.19%	-33.33%	264763	1.4174	107.92	5.35	-35.39%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220413	5.36	5.4	5.31	5.33	-1.3%	-0.37%	-33.46%	253817	1.3575	103.36	5.35	-35.39%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220412	5.23	5.42	5.18	5.4	3.05%	1.31%	-32.58%	442859	2.3586	179.58	5.33	-35.63%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220411	5.37	5.39	5.2	5.24	-1.87%	-1.13%	-34.58%	328130	1.7391	132.41	5.3	-35.99%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220408	5.29	5.36	5.19	5.34	1.52%	0.95%	-33.33%	438568	2.3185	176.53	5.29	-36.11%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220407	5.37	5.42	5.26	5.26	-2.05%	-1.5%	-34.33%	429023	2.2915	174.47	5.34	-35.51%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220401	5.11	5.33	5.09	5.28	2.92%	0.96%	-34.08%	586349	3.0663	233.47	5.23	-36.84%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220331	5.09	5.15	5.07	5.13	0.39%	0%	-35.96%	249151	1.2773	97.25	5.13	-38.04%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220330	5.03	5.11	5.01	5.11	2.2%	0.79%	-36.2%	253607	1.2866	97.96	5.07	-38.77%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220329	5.04	5.05	4.99	5	-0.99%	-0.4%	-37.58%	143941	0.7223	55	5.02	-39.37%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220328	5.01	5.06	4.93	5.05	0.6%	1%	-36.95%	173193	0.8663	65.96	5	-39.61%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220325	5.04	5.08	5.01	5.02	-0.2%	-0.4%	-37.33%	152534	0.7687	58.53	5.04	-39.13%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220324	5.07	5.09	5.03	5.03	-1.18%	-0.4%	-37.2%	166937	0.8429	64.18	5.05	-39.01%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220323	5.12	5.13	5.05	5.09	-0.59%	0.2%	-36.45%	207490	1.0547	80.3	5.08	-38.65%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220322	5.05	5.19	5.03	5.12	1.39%	0.2%	-36.08%	305187	1.5581	118.63	5.11	-38.29%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220321	5.1	5.11	5.02	5.05	-0.59%	-0.2%	-36.95%	208169	1.054	80.25	5.06	-38.89%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220318	5.05	5.11	5.02	5.08	0.79%	0.4%	-36.58%	247938	1.2555	95.59	5.06	-38.89%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220317	5.11	5.13	5.03	5.04	-0.59%	-0.79%	-37.08%	285185	1.4491	110.33	5.08	-38.65%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220316	4.95	5.08	4.83	5.07	4.11%	2.22%	-36.7%	343148	1.7032	129.68	4.96	-40.1%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220315	5.05	5.07	4.87	4.87	-4.13%	-2.01%	-39.2%	341133	1.6966	129.18	4.97	-39.98%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220311	5.02	5.11	4.87	5.09	0.59%	2.62%	-36.45%	411266	2.0418	155.46	4.96	-40.1%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220310	5.16	5.18	5.06	5.06	-0.39%	-0.98%	-36.83%	304952	1.5571	118.56	5.11	-38.29%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220309	5.17	5.23	4.93	5.08	-1.74%	0%	-36.58%	379731	1.9301	146.96	5.08	-38.65%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220308	5.33	5.34	5.16	5.17	-2.82%	-1.15%	-35.46%	333632	1.7444	132.82	5.23	-36.84%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220307	5.38	5.41	5.3	5.32	-1.3%	-0.56%	-33.58%	219681	1.176	89.54	5.35	-35.39%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220304	5.44	5.45	5.34	5.39	-1.1%	0.19%	-32.71%	254818	1.3711	104.39	5.38	-35.02%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220303	5.41	5.51	5.39	5.45	0.93%	-0.18%	-31.96%	351919	1.9223	146.36	5.46	-34.06%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220302	5.35	5.45	5.34	5.4	0.37%	-0.18%	-32.58%	264136	1.4294	108.83	5.41	-34.66%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220301	5.38	5.42	5.33	5.38	0.19%	0.19%	-32.83%	204720	1.0986	83.65	5.37	-35.14%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220228	5.31	5.49	5.3	5.37	1.32%	-0.19%	-32.96%	339472	1.828	139.18	5.38	-35.02%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220225	5.3	5.36	5.27	5.3	0.76%	-0.19%	-33.83%	187247	0.9948	75.74	5.31	-35.87%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220224	5.38	5.43	5.21	5.26	-2.95%	-0.75%	-34.33%	305089	1.6184	123.22	5.3	-35.99%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220223	5.38	5.42	5.34	5.42	1.12%	0.56%	-32.33%	234390	1.2637	96.22	5.39	-34.9%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220222	5.44	5.44	5.3	5.36	-1.65%	-0.19%	-33.08%	244736	1.3143	100.07	5.37	-35.14%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220221	5.46	5.47	5.41	5.45	0%	0.18%	-31.96%	182877	0.9945	75.72	5.44	-34.3%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220218	5.39	5.47	5.37	5.45	0.93%	0.18%	-31.96%	166900	0.9072	69.07	5.44	-34.3%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220217	5.42	5.48	5.38	5.4	-0.92%	-0.37%	-32.58%	168452	0.913	69.52	5.42	-34.54%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220216	5.39	5.51	5.38	5.45	1.68%	-0.18%	-31.96%	221361	1.2077	91.95	5.46	-34.06%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220215	5.42	5.44	5.33	5.36	-0.92%	-0.37%	-33.08%	217854	1.1723	89.26	5.38	-35.02%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220214	5.48	5.51	5.4	5.41	-1.46%	-0.55%	-32.46%	276284	1.5029	114.43	5.44	-34.3%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220211	5.53	5.59	5.45	5.49	-1.08%	-0.18%	-31.46%	371218	2.0435	155.59	5.5	-33.57%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220210	5.57	5.58	5.5	5.55	-0.18%	0.36%	-30.71%	250755	1.3876	105.65	5.53	-33.21%	8.13	0%	8.07	0%	8.01	0%	0.48%
20220209	5.56	5.64	5.53	5.56	-0.36%	-0.36%	-30.59%	387412	2.1601	164.47	5.58	-32.61%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211203	5.19	5.23	5.17	5.21	0.19%	0.19%	-34.96%	154039	0.8017	61.04	5.2	-37.2%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211202	5.16	5.23	5.14	5.2	0.58%	0%	-35.08%	214647	1.1167	85.02	5.2	-37.2%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211201	5.1	5.17	5.09	5.17	1.37%	0.58%	-35.46%	173614	0.8918	67.9	5.14	-37.92%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211130	5.08	5.12	5.08	5.1	0.39%	0%	-36.33%	104584	0.5336	40.63	5.1	-38.41%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211129	5.08	5.12	5.06	5.08	-1.17%	-0.2%	-36.58%	149780	0.7622	58.03	5.09	-38.53%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211126	5.15	5.16	5.13	5.14	-0.39%	0%	-35.83%	98437	0.5061	38.53	5.14	-37.92%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211125	5.18	5.18	5.15	5.16	-0.39%	0%	-35.58%	102359	0.5284	40.23	5.16	-37.68%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211124	5.19	5.22	5.16	5.18	-0.19%	0%	-35.33%	128095	0.6637	50.53	5.18	-37.44%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211123	5.16	5.22	5.14	5.19	0.58%	0%	-35.21%	148115	0.7688	58.54	5.19	-37.32%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211122	5.17	5.19	5.14	5.16	-0.39%	-0.19%	-35.58%	125065	0.6464	49.22	5.17	-37.56%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211119	5.11	5.18	5.08	5.18	1.57%	0.78%	-35.33%	159823	0.8207	62.49	5.14	-37.92%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211118	5.14	5.15	5.09	5.1	-0.78%	-0.2%	-36.33%	130059	0.6652	50.65	5.11	-38.29%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211117	5.14	5.17	5.13	5.14	-0.19%	-0.19%	-35.83%	94381	0.4862	37.02	5.15	-37.8%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211116	5.2	5.22	5.14	5.15	-0.96%	-0.58%	-35.71%	139066	0.7198	54.81	5.18	-37.44%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211115	5.15	5.21	5.13	5.2	0.58%	0.58%	-35.08%	151912	0.7861	59.85	5.17	-37.56%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211112	5.19	5.21	5.14	5.17	-0.39%	0%	-35.46%	160726	0.8311	63.28	5.17	-37.56%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211111	5.05	5.2	5.04	5.19	2.37%	0.78%	-35.21%	302884	1.5608	118.84	5.15	-37.8%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211110	5.07	5.08	5.01	5.07	0%	0.6%	-36.7%	202996	1.0222	77.83	5.04	-39.13%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211109	5.07	5.09	5.05	5.07	0%	0%	-36.7%	142180	0.7202	54.84	5.07	-38.77%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211108	5.02	5.07	5	5.07	1%	0.6%	-36.7%	182643	0.9204	70.08	5.04	-39.13%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211105	5.05	5.05	5.02	5.02	-0.59%	-0.2%	-37.33%	161113	0.8102	61.69	5.03	-39.25%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211104	5.06	5.07	5.02	5.05	0%	0.2%	-36.95%	150744	0.7597	57.84	5.04	-39.13%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211103	5.05	5.08	5.01	5.05	0.2%	0.2%	-36.95%	183844	0.9272	70.6	5.04	-39.13%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211102	5.18	5.19	5.01	5.04	-2.7%	-0.98%	-37.08%	340921	1.734	132.03	5.09	-38.53%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211101	5.19	5.23	5.16	5.18	-0.19%	-0.19%	-35.33%	189474	0.9843	74.94	5.19	-37.32%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211029	5.17	5.21	5.12	5.19	0.58%	0.39%	-35.21%	194348	1.0053	76.54	5.17	-37.56%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211028	5.2	5.22	5.1	5.16	-1.15%	0.19%	-35.58%	263053	1.3539	103.09	5.15	-37.8%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211027	5.49	5.49	5.18	5.22	-6.12%	-0.76%	-34.83%	459476	2.4181	184.11	5.26	-36.47%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211026	5.57	5.58	5.53	5.56	-0.36%	0.18%	-30.59%	172562	0.9578	72.93	5.55	-32.97%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211025	5.51	5.59	5.44	5.58	1.45%	1.27%	-30.34%	201291	1.1101	84.52	5.51	-33.45%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211022	5.47	5.53	5.47	5.5	0.18%	0%	-31.34%	160780	0.8839	67.3	5.5	-33.57%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211021	5.45	5.54	5.43	5.49	0.73%	0.18%	-31.46%	198009	1.0855	82.65	5.48	-33.82%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211020	5.48	5.49	5.43	5.45	-0.55%	0%	-31.96%	177162	0.9663	73.57	5.45	-34.18%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211019	5.47	5.5	5.45	5.48	0.37%	0%	-31.59%	154898	0.8489	64.63	5.48	-33.82%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211018	5.44	5.49	5.42	5.46	0.37%	0%	-31.84%	166792	0.9104	69.32	5.46	-34.06%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211015	5.51	5.52	5.43	5.44	-1.27%	-0.37%	-32.08%	155288	0.8476	64.54	5.46	-34.06%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211014	5.55	5.55	5.49	5.51	-0.54%	0%	-31.21%	147690	0.8142	61.99	5.51	-33.45%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211013	5.53	5.56	5.48	5.54	0%	0.36%	-30.84%	166844	0.9212	70.14	5.52	-33.33%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211012	5.62	5.62	5.5	5.54	-1.6%	-0.18%	-30.84%	218774	1.2134	92.39	5.55	-32.97%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211011	5.63	5.7	5.59	5.63	-0.35%	-0.18%	-29.71%	233157	1.3141	100.05	5.64	-31.88%	8.13	0%	8.07	0%	8.01	0%	0.48%
20211008	5.63	5.69	5.62	5.65	1.25%	0.18%	-29.46%	202332	1.1421	86.96	5.64	-31.88%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210930	5.67	5.7	5.51	5.58	-1.76%	-0.53%	-30.34%	255852	1.4362	109.35	5.61	-32.25%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210929	5.71	5.74	5.62	5.68	-1.56%	0.18%	-29.09%	256481	1.4546	110.75	5.67	-31.52%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210928	5.74	5.84	5.74	5.77	0%	-0.35%	-27.97%	214873	1.2441	94.73	5.79	-30.07%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210927	5.91	5.92	5.73	5.77	-1.87%	-0.52%	-27.97%	474677	2.7526	209.58	5.8	-29.95%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210924	6.31	6.31	6.11	6.13	-3.01%	-1.29%	-23.47%	495243	3.0733	234	6.21	-25%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210923	6.02	6.38	6.01	6.32	5.51%	1.12%	-21.1%	813271	5.0819	386.93	6.25	-24.52%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210922	5.91	6.01	5.86	5.99	-0.5%	1.01%	-25.22%	388560	2.3043	175.45	5.93	-28.38%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210917	6.13	6.13	5.9	6.02	-1.15%	-0.17%	-24.84%	398561	2.4036	183.01	6.03	-27.17%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210916	6.14	6.22	6.07	6.09	-0.81%	-0.98%	-23.97%	388283	2.3892	181.91	6.15	-25.72%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210915	6.11	6.18	6.09	6.14	0.33%	0.16%	-23.35%	384516	2.359	179.61	6.13	-25.97%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210914	6.3	6.31	6.1	6.12	-3.16%	-1.45%	-23.6%	538330	3.3418	254.44	6.21	-25%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210913	6.32	6.38	6.27	6.32	0.32%	0.16%	-21.1%	442417	2.792	212.58	6.31	-23.79%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210910	6.28	6.45	6.26	6.3	0.64%	-0.79%	-21.35%	740845	4.7047	358.21	6.35	-23.31%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210909	6.18	6.29	6.12	6.26	0.32%	0.64%	-21.85%	519136	3.2266	245.67	6.22	-24.88%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210908	6.18	6.32	6.15	6.24	0.81%	0.16%	-22.1%	501595	3.1239	237.85	6.23	-24.76%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210907	6.16	6.2	6.09	6.19	0.16%	0.65%	-22.72%	480728	2.9546	224.96	6.15	-25.72%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210906	6.13	6.25	6.11	6.18	0.82%	0%	-22.85%	414791	2.5619	195.06	6.18	-25.36%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210729	5.44	5.46	5.33	5.37	-0.74%	-0.19%	-32.96%	184109	0.9911	75.46	5.38	-35.02%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210728	5.53	5.56	5.4	5.41	-1.64%	-1.1%	-32.46%	240848	1.3171	100.28	5.47	-33.94%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210727	5.68	5.71	5.47	5.5	-3.17%	-1.43%	-31.34%	359736	2.0064	152.77	5.58	-32.61%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210726	5.78	5.84	5.67	5.68	-2.07%	-1.05%	-29.09%	241734	1.3866	105.57	5.74	-30.68%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210723	5.77	5.86	5.7	5.8	0.52%	0.35%	-27.59%	261261	1.5109	115.04	5.78	-30.19%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210722	5.71	5.79	5.68	5.77	1.05%	0.35%	-27.97%	162149	0.9317	70.94	5.75	-30.56%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210721	5.82	5.85	5.7	5.71	-1.72%	-0.87%	-28.71%	249905	1.44	109.64	5.76	-30.43%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210720	5.8	5.86	5.79	5.81	-0.34%	0%	-27.47%	102648	0.5966	45.42	5.81	-29.83%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210719	5.87	5.9	5.81	5.83	-1.35%	-0.17%	-27.22%	185056	1.08	82.23	5.84	-29.47%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210716	5.84	5.93	5.81	5.91	1.37%	0.68%	-26.22%	196753	1.154	87.86	5.87	-29.11%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210715	5.81	5.86	5.8	5.83	0.52%	0%	-27.22%	179523	1.0473	79.74	5.83	-29.59%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210714	5.84	5.84	5.8	5.8	-0.68%	-0.34%	-27.59%	133711	0.7779	59.23	5.82	-29.71%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210713	5.84	5.85	5.8	5.84	0.17%	0.17%	-27.09%	135283	0.7885	60.04	5.83	-29.59%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210712	5.86	5.89	5.82	5.83	0%	-0.51%	-27.22%	175309	1.027	78.2	5.86	-29.23%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210709	5.8	5.85	5.78	5.83	0.34%	0.17%	-27.22%	159502	0.928	70.66	5.82	-29.71%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210708	5.87	5.88	5.79	5.81	-0.85%	-0.51%	-27.47%	153501	0.896	68.22	5.84	-29.47%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210707	5.88	5.91	5.85	5.86	-0.68%	-0.17%	-26.84%	114512	0.6727	51.22	5.87	-29.11%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210706	5.87	5.92	5.85	5.9	0.51%	0.34%	-26.34%	105440	0.6204	47.24	5.88	-28.99%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210705	5.87	5.9	5.85	5.87	0%	-0.17%	-26.72%	111755	0.6568	50.01	5.88	-28.99%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210702	5.91	5.94	5.87	5.87	-1.01%	-0.51%	-26.72%	146621	0.8656	65.91	5.9	-28.74%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210701	6.01	6.05	5.93	5.93	-0.84%	-0.84%	-25.97%	176256	1.0546	80.3	5.98	-27.78%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210630	5.98	6.01	5.95	5.98	0.17%	0%	-25.34%	117238	0.701	53.37	5.98	-27.78%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210629	6.02	6.02	5.96	5.97	-1%	-0.33%	-25.47%	140125	0.8394	63.91	5.99	-27.66%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210628	6.11	6.11	6.02	6.03	-1.31%	-0.33%	-24.72%	168752	1.0205	77.7	6.05	-26.93%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210625	6.02	6.13	6	6.11	1.66%	0.49%	-23.72%	205354	1.2481	95.03	6.08	-26.57%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210624	5.98	6.04	5.97	6.01	0.33%	0%	-24.97%	134860	0.8104	61.7	6.01	-27.42%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210623	6	6.01	5.95	5.99	-0.17%	0.34%	-25.22%	173541	1.0369	78.95	5.97	-27.9%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210622	5.98	6.03	5.96	6	0.5%	0.17%	-25.09%	168947	1.012	77.05	5.99	-27.66%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210621	6.01	6.05	5.96	5.97	-0.83%	-0.5%	-25.47%	151259	0.9083	69.16	6	-27.54%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210618	6.1	6.14	6.07	6.12	0.33%	0.33%	-23.6%	145676	0.8888	67.67	6.1	-26.33%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210617	6.11	6.17	6.08	6.1	-0.65%	-0.16%	-23.85%	137036	0.8378	63.79	6.11	-26.21%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210616	6.07	6.17	6.06	6.14	0.82%	0.16%	-23.35%	207483	1.2711	96.78	6.13	-25.97%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210615	6.21	6.22	6.07	6.09	-2.09%	-0.49%	-23.97%	252736	1.5467	117.76	6.12	-26.09%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210611	6.25	6.25	6.18	6.22	-0.48%	0.32%	-22.35%	360273	2.235	170.17	6.2	-25.12%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210610	6.23	6.27	6.2	6.25	0.16%	0.16%	-21.97%	254810	1.5895	121.02	6.24	-24.64%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210609	6.19	6.27	6.17	6.24	0.97%	0.32%	-22.1%	240429	1.4945	113.79	6.22	-24.88%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210608	6.19	6.23	6.16	6.18	-0.32%	0%	-22.85%	202924	1.2549	95.55	6.18	-25.36%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210607	6.24	6.29	6.19	6.2	-0.96%	-0.64%	-22.6%	232617	1.4506	110.45	6.24	-24.64%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210604	6.23	6.33	6.2	6.26	0.32%	0%	-21.85%	247230	1.5474	117.82	6.26	-24.4%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210603	6.24	6.3	6.22	6.24	-0.16%	-0.32%	-22.1%	229347	1.4349	109.25	6.26	-24.4%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210602	6.28	6.3	6.21	6.25	-0.16%	0%	-21.97%	236729	1.4788	112.59	6.25	-24.52%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210601	6.32	6.33	6.23	6.26	-1.88%	0%	-21.85%	307191	1.9234	146.45	6.26	-24.4%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210531	6.4	6.41	6.34	6.38	-0.93%	0.16%	-20.35%	240560	1.533	116.72	6.37	-23.07%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210528	6.38	6.49	6.31	6.44	0.94%	0.78%	-19.6%	322776	2.0617	156.98	6.39	-22.83%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210527	6.38	6.46	6.35	6.38	-0.31%	-0.16%	-20.35%	222112	1.4192	108.06	6.39	-22.83%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210526	6.34	6.52	6.31	6.4	1.43%	-0.16%	-20.1%	475019	3.0436	231.74	6.41	-22.58%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210525	6.18	6.35	6.16	6.31	2.1%	0.32%	-21.22%	384455	2.4174	184.06	6.29	-24.03%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210524	6.13	6.24	6.13	6.18	0.82%	-0.16%	-22.85%	182735	1.1309	86.11	6.19	-25.24%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210521	6.2	6.21	6.12	6.13	-1.13%	-0.65%	-23.47%	170804	1.0531	80.18	6.17	-25.48%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210520	6.21	6.26	6.12	6.2	-0.32%	0.32%	-22.6%	222939	1.3782	104.94	6.18	-25.36%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210519	6.24	6.26	6.19	6.22	-0.64%	0%	-22.35%	161270	1.0032	76.38	6.22	-24.88%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210518	6.21	6.28	6.19	6.26	0.64%	0.32%	-21.85%	205941	1.2854	97.87	6.24	-24.64%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210517	6.29	6.34	6.2	6.22	-1.89%	-0.8%	-22.35%	303433	1.9012	144.76	6.27	-24.28%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210514	6.11	6.34	6.08	6.34	3.93%	1.6%	-20.85%	524584	3.2745	249.32	6.24	-24.64%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210513	6.11	6.16	6.07	6.1	-0.65%	0%	-23.85%	195003	1.1904	90.64	6.1	-26.33%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210512	6.08	6.15	6.06	6.14	0.66%	0.66%	-23.35%	202923	1.2382	94.28	6.1	-26.33%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210511	6.03	6.13	6.02	6.1	0.83%	0.33%	-23.85%	229381	1.3936	106.11	6.08	-26.57%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210510	6.13	6.13	6.01	6.05	-1.31%	-0.17%	-24.47%	257221	1.5584	118.66	6.06	-26.81%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210507	6.15	6.19	6.11	6.13	-0.97%	-0.33%	-23.47%	275033	1.6907	128.73	6.15	-25.72%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210506	6.09	6.19	6.05	6.19	1.98%	1.48%	-22.72%	257420	1.5698	119.52	6.1	-26.33%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210430	6.17	6.17	6.07	6.07	-1.62%	-0.65%	-24.22%	180712	1.1036	84.03	6.11	-26.21%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210429	6.09	6.2	6.06	6.17	1.31%	0.33%	-22.97%	229291	1.4102	107.37	6.15	-25.72%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210428	6.09	6.11	6.04	6.09	0.83%	0.16%	-23.97%	155093	0.9427	71.78	6.08	-26.57%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210427	6.1	6.12	6.02	6.04	-1.15%	-0.17%	-24.59%	152594	0.9227	70.25	6.05	-26.93%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210426	6.2	6.24	6.1	6.11	-1.45%	-1.13%	-23.72%	139134	0.8598	65.46	6.18	-25.36%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210423	6.3	6.32	6.16	6.2	-1.59%	-0.48%	-22.6%	148378	0.9241	70.36	6.23	-24.76%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210422	6.33	6.35	6.28	6.3	-0.16%	-0.16%	-21.35%	123214	0.7778	59.22	6.31	-23.79%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210421	6.38	6.39	6.31	6.31	-1.25%	-0.47%	-21.22%	110302	0.6996	53.27	6.34	-23.43%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210416	6.31	6.38	6.3	6.37	0.95%	0.31%	-20.47%	123773	0.7862	59.86	6.35	-23.31%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210415	6.36	6.37	6.28	6.31	-0.94%	0%	-21.22%	126466	0.7983	60.78	6.31	-23.79%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210414	6.35	6.4	6.35	6.37	-0.16%	0%	-20.47%	79229	0.5046	38.42	6.37	-23.07%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210413	6.42	6.43	6.34	6.38	-0.62%	0.16%	-20.35%	93721	0.5974	45.49	6.37	-23.07%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210412	6.43	6.47	6.38	6.42	-0.16%	0%	-19.85%	117985	0.7574	57.67	6.42	-22.46%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210409	6.43	6.45	6.38	6.43	-0.16%	0.16%	-19.73%	113303	0.7272	55.37	6.42	-22.46%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210408	6.48	6.53	6.44	6.44	-0.92%	-0.77%	-19.6%	144530	0.9373	71.37	6.49	-21.62%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210407	6.49	6.53	6.45	6.5	-0.15%	0.31%	-18.85%	116493	0.7545	57.45	6.48	-21.74%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210406	6.52	6.56	6.5	6.51	-0.31%	-0.15%	-18.73%	101550	0.6621	50.41	6.52	-21.26%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210402	6.56	6.6	6.51	6.53	-0.61%	-0.31%	-18.48%	138254	0.9055	68.94	6.55	-20.89%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210401	6.52	6.62	6.48	6.57	0.61%	0.15%	-17.98%	173821	1.1403	86.82	6.56	-20.77%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210330	6.51	6.69	6.51	6.62	1.69%	0.15%	-17.35%	270862	1.7914	136.4	6.61	-20.17%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210329	6.48	6.59	6.47	6.51	0.46%	-0.15%	-18.73%	141250	0.9214	70.15	6.52	-21.26%	8.13	0%	8.07	0%	8.01	0%	0.48%
20210326	6.49	6.52	6.45	6.48	-0.15%	-0.15%	-19.1%	117156	0.7601	57.87	6.49	-21.62%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201215	6.86	6.88	6.81	6.85	-0.87%	0.15%	-14.48%	123593	0.8455	64.38	6.84	-17.39%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201214	6.89	6.93	6.81	6.91	0.14%	0.73%	-13.73%	119931	0.8233	62.69	6.86	-17.15%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201211	6.98	7.03	6.85	6.9	-1.29%	-0.29%	-13.86%	135240	0.9359	71.26	6.92	-16.43%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201210	7.07	7.13	6.95	6.99	-0.85%	-0.43%	-12.73%	147690	1.0363	78.9	7.02	-15.22%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201209	7.26	7.31	7.04	7.05	-2.76%	-2.08%	-11.99%	173388	1.2481	95.03	7.2	-13.04%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201208	7.23	7.34	7.19	7.25	0.14%	-0.14%	-9.49%	113951	0.8277	63.02	7.26	-12.32%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201207	7.41	7.41	7.22	7.24	-2.03%	-0.82%	-9.61%	165989	1.2114	92.24	7.3	-11.84%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201204	7.45	7.49	7.34	7.39	-1.2%	0.14%	-7.74%	179162	1.3231	100.74	7.38	-10.87%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201203	7.48	7.54	7.39	7.48	0%	0.13%	-6.62%	239664	1.7909	136.36	7.47	-9.78%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201202	7.47	7.6	7.38	7.48	0%	-0.13%	-6.62%	414579	3.106	236.49	7.49	-9.54%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201201	7.2	7.48	7.17	7.48	3.74%	2.19%	-6.62%	401755	2.9422	224.02	7.32	-11.59%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201130	7.2	7.42	7.19	7.21	0.42%	-1.64%	-9.99%	415583	3.0482	232.09	7.33	-11.47%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201127	7.11	7.18	7.07	7.18	0.98%	0.84%	-10.36%	164118	1.1692	89.02	7.12	-14.01%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201126	7.08	7.18	7.05	7.11	0.42%	-0.28%	-11.24%	110313	0.7862	59.86	7.13	-13.89%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201125	7.21	7.32	7.08	7.08	-0.98%	-1.67%	-11.61%	197621	1.4233	108.37	7.2	-13.04%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201124	7.2	7.25	7.15	7.15	-0.83%	-0.56%	-10.74%	137699	0.9906	75.42	7.19	-13.16%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201123	7.1	7.27	7.08	7.21	1.55%	0.28%	-9.99%	219084	1.5745	119.88	7.19	-13.16%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201120	7.09	7.15	7.05	7.1	-0.28%	0.14%	-11.36%	109227	0.7747	58.99	7.09	-14.37%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201119	7.09	7.14	7.05	7.12	0.28%	0.42%	-11.11%	116018	0.8225	62.62	7.09	-14.37%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201118	7.07	7.18	7.07	7.1	0%	-0.56%	-11.36%	156513	1.1168	85.03	7.14	-13.77%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201117	6.98	7.1	6.94	7.1	1.72%	0.85%	-11.36%	144092	1.0149	77.27	7.04	-14.98%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201116	6.9	7	6.9	6.98	1.75%	0.29%	-12.86%	99352	0.6918	52.67	6.96	-15.94%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201113	6.91	6.92	6.82	6.86	-1.15%	0%	-14.36%	84038	0.5761	43.86	6.86	-17.15%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201112	7	7.01	6.92	6.94	-0.72%	-0.14%	-13.36%	76769	0.5339	40.65	6.95	-16.06%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201111	7.02	7.05	6.97	6.99	-0.43%	-0.29%	-12.73%	93856	0.6578	50.08	7.01	-15.34%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201110	7.17	7.18	7	7.02	-1.54%	-0.99%	-12.36%	142583	1.0111	76.98	7.09	-14.37%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201109	6.95	7.17	6.95	7.13	3.03%	0.56%	-10.99%	206917	1.4678	111.76	7.09	-14.37%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201106	6.93	6.99	6.87	6.92	-0.29%	-0.14%	-13.61%	102227	0.7086	53.95	6.93	-16.3%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201105	6.85	6.98	6.85	6.94	1.31%	0.29%	-13.36%	140335	0.9706	73.9	6.92	-16.43%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201104	6.97	6.97	6.78	6.85	-1.44%	-0.15%	-14.48%	134902	0.9253	70.45	6.86	-17.15%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201103	6.8	6.98	6.76	6.95	2.96%	0.87%	-13.23%	154672	1.0654	81.12	6.89	-16.79%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201102	6.91	7	6.67	6.75	-2.32%	-0.88%	-15.73%	227548	1.5489	117.93	6.81	-17.75%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201030	7.07	7.14	6.9	6.91	-1.29%	-1.71%	-13.73%	139725	0.9827	74.82	7.03	-15.1%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201029	6.93	7.03	6.9	7	-0.28%	0.43%	-12.61%	91390	0.6368	48.49	6.97	-15.82%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201028	7.01	7.04	6.91	7.02	-0.14%	0.57%	-12.36%	102178	0.7127	54.26	6.98	-15.7%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201027	7.06	7.1	7.01	7.03	-1.13%	-0.28%	-12.23%	95622	0.6738	51.3	7.05	-14.86%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201026	7.18	7.18	7.06	7.11	-1.25%	-0.14%	-11.24%	113296	0.8065	61.41	7.12	-14.01%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201023	7.21	7.32	7.19	7.2	-0.69%	-0.69%	-10.11%	99297	0.7199	54.81	7.25	-12.44%	8.13	0%	8.07	0%	8.01	0%	0.48%
20201022	7.15	7.26	7.11	7.25	1.12%	0.97%	-9.49%	82153	0.59	44.92	7.18	-13.29%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200909	7.88	7.92	7.74	7.74	-2.64%	-1.28%	-3.37%	243455	1.9084	145.3	7.84	-5.31%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200908	7.96	7.99	7.84	7.95	-0.13%	0.38%	-0.75%	251979	1.9957	151.95	7.92	-4.35%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200907	7.84	8	7.81	7.96	1.4%	0.63%	-0.62%	364424	2.8844	219.62	7.91	-4.47%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200904	7.7	7.87	7.65	7.85	0.38%	1.03%	-2%	211743	1.6444	125.2	7.77	-6.16%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200903	7.9	7.97	7.8	7.82	-1.01%	-0.76%	-2.37%	191730	1.5102	114.99	7.88	-4.83%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200902	7.89	7.96	7.81	7.9	0%	0.25%	-1.37%	190427	1.5002	114.22	7.88	-4.83%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200901	7.86	7.93	7.8	7.9	0.77%	0.38%	-1.37%	181246	1.4265	108.61	7.87	-4.95%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200831	8.04	8.11	7.83	7.84	-2.97%	-2%	-2.12%	403723	3.2316	246.05	8	-3.38%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200828	8.06	8.16	7.93	8.08	0.12%	0.5%	0.87%	337308	2.7111	206.42	8.04	-2.9%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200827	7.77	8.07	7.77	8.07	3.59%	1.64%	0.75%	260991	2.0735	157.88	7.94	-4.11%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200826	7.95	7.97	7.77	7.79	-2.01%	-0.64%	-2.75%	189984	1.4898	113.43	7.84	-5.31%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200825	8	8.08	7.9	7.95	-0.62%	-0.62%	-0.75%	188444	1.5067	114.72	8	-3.38%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200824	8.03	8.07	7.97	8	0.25%	-0.25%	-0.12%	216541	1.7364	132.21	8.02	-3.14%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200821	7.95	8	7.86	7.98	1.4%	0.5%	-0.37%	170005	1.3491	102.72	7.94	-4.11%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200820	7.96	7.99	7.83	7.87	-1.25%	-0.38%	-1.75%	184025	1.4546	110.75	7.9	-4.59%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200819	8.08	8.15	7.96	7.97	-1.6%	-1.12%	-0.5%	286099	2.3068	175.64	8.06	-2.66%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200818	8.15	8.22	8.02	8.1	-0.61%	-0.49%	1.12%	320731	2.6096	198.69	8.14	-1.69%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200817	7.88	8.2	7.83	8.15	4.49%	1.12%	1.75%	541627	4.3672	332.52	8.06	-2.66%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200814	7.63	7.81	7.62	7.8	1.56%	1.17%	-2.62%	164121	1.2659	96.38	7.71	-6.88%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200813	7.67	7.77	7.61	7.68	0.26%	-0.13%	-4.12%	165806	1.2758	97.14	7.69	-7.13%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200812	7.6	7.69	7.52	7.66	0.13%	0.79%	-4.37%	242330	1.8408	140.16	7.6	-8.21%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200811	7.82	7.91	7.6	7.65	-2.05%	-1.67%	-4.49%	243257	1.8927	144.11	7.78	-6.04%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200810	7.7	7.91	7.69	7.81	0.26%	0.13%	-2.5%	236934	1.8488	140.77	7.8	-5.8%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200807	7.88	7.91	7.65	7.79	-2.26%	0.13%	-2.75%	297686	2.3158	176.32	7.78	-6.04%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200806	7.89	8.02	7.78	7.97	0.76%	0.89%	-0.5%	344681	2.722	207.25	7.9	-4.59%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200805	7.97	7.97	7.82	7.91	-1%	0.25%	-1.25%	233539	1.8417	140.23	7.89	-4.71%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200804	8	8.09	7.93	7.99	-0.5%	0%	-0.25%	324780	2.5961	197.67	7.99	-3.5%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200803	7.86	8.06	7.83	8.03	3.21%	0.88%	0.25%	409568	3.2606	248.26	7.96	-3.86%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200731	7.66	7.89	7.65	7.78	1.3%	0%	-2.87%	275262	2.1405	162.98	7.78	-6.04%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200730	7.73	7.81	7.65	7.68	-1.03%	-0.52%	-4.12%	222649	1.7185	130.85	7.72	-6.76%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200729	7.55	7.79	7.52	7.76	2.24%	0.65%	-3.12%	248495	1.9162	145.9	7.71	-6.88%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200728	7.69	7.74	7.5	7.59	-0.78%	-0.65%	-5.24%	228701	1.7478	133.08	7.64	-7.73%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200727	7.62	7.69	7.5	7.65	0.39%	0.66%	-4.49%	206055	1.5658	119.22	7.6	-8.21%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200724	7.86	7.94	7.53	7.62	-4.39%	-1.3%	-4.87%	467199	3.6045	274.44	7.72	-6.76%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200723	8.02	8.09	7.73	7.97	-1.36%	1.01%	-0.5%	439718	3.469	264.13	7.89	-4.71%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200722	7.92	8.26	7.85	8.08	2.41%	-0.49%	0.87%	558963	4.5361	345.38	8.12	-1.93%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200721	8.09	8.17	7.85	7.89	-1.99%	-1.13%	-1.5%	415387	3.3129	252.24	7.98	-3.62%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200720	7.79	8.05	7.63	8.05	4.68%	2.03%	0.5%	610874	4.8181	366.85	7.89	-4.71%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200717	7.92	8.1	7.53	7.69	-4.23%	-1.41%	-4%	613623	4.7853	364.35	7.8	-5.8%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200716	8.6	8.65	7.91	8.03	-8.33%	-3.6%	0.25%	760093	6.3307	482.02	8.33	0.6%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200715	8.59	9.27	8.41	8.76	2.46%	-0.79%	9.36%	1038846	9.1681	698.05	8.83	6.64%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200714	8.63	8.71	8.35	8.55	-1.27%	0%	6.74%	487032	4.1653	317.14	8.55	3.26%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200713	8.6	8.76	8.38	8.66	1.29%	0.7%	8.11%	750563	6.4561	491.56	8.6	3.86%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200710	8.28	8.64	8.23	8.55	1.66%	0.71%	6.74%	706367	5.9962	456.55	8.49	2.54%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200709	8.28	8.52	8.17	8.41	-0.47%	0.84%	4.99%	651708	5.4344	413.77	8.34	0.72%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200708	8.24	8.59	8.18	8.45	2.55%	0.72%	5.49%	701077	5.8835	447.97	8.39	1.33%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200707	8.55	8.57	8.18	8.24	-3.51%	-1.2%	2.87%	564451	4.7053	358.26	8.34	0.72%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200706	8.02	8.6	7.98	8.54	8.24%	3.39%	6.62%	793270	6.5507	498.77	8.26	-0.24%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200703	7.5	7.89	7.44	7.89	5.48%	3%	-1.5%	653354	5.0052	381.09	7.66	-7.49%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200702	7.12	7.52	7.08	7.48	5.06%	1.77%	-6.62%	416035	3.0596	232.96	7.35	-11.23%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200701	7.06	7.12	7.02	7.12	0.85%	0.85%	-11.11%	124555	0.8795	66.96	7.06	-14.73%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200630	6.96	7.13	6.93	7.06	1.73%	0.57%	-11.86%	93639	0.6577	50.08	7.02	-15.22%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200629	7.12	7.12	6.89	6.94	-2.25%	-0.29%	-13.36%	113212	0.7875	59.96	6.96	-15.94%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200624	7.13	7.18	7.07	7.1	0%	0%	-11.36%	85340	0.6063	46.16	7.1	-14.25%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200623	7.14	7.15	7.06	7.1	-0.84%	0%	-11.36%	130676	0.9283	70.68	7.1	-14.25%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200622	7.08	7.36	7.05	7.16	1.13%	-0.69%	-10.61%	223032	1.6091	122.52	7.21	-12.92%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200619	7.01	7.14	6.98	7.08	1.43%	0.28%	-11.61%	127685	0.9017	68.65	7.06	-14.73%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200618	6.96	7.04	6.89	6.98	0.43%	0.29%	-12.86%	87155	0.6068	46.2	6.96	-15.94%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200617	7.02	7.04	6.9	6.95	-1%	0%	-13.23%	89256	0.6203	47.23	6.95	-16.06%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200616	7.13	7.17	6.98	7.02	0.14%	-0.28%	-12.36%	155863	1.0974	83.56	7.04	-14.98%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200615	7.07	7.22	7.01	7.01	0.86%	-1.41%	-12.48%	280207	1.9918	151.65	7.11	-14.13%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200612	6.82	7.23	6.81	6.95	-0.43%	-2.25%	-13.23%	430604	3.0622	233.15	7.11	-14.13%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200611	6.96	7.08	6.9	6.98	0.29%	-0.29%	-12.86%	172626	1.2085	92.01	7	-15.46%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200610	6.86	6.97	6.8	6.96	1.31%	1.31%	-13.11%	130976	0.9001	68.53	6.87	-17.03%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200609	6.86	6.89	6.79	6.87	0.29%	0.15%	-14.23%	92787	0.6362	48.44	6.86	-17.15%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200608	6.85	6.87	6.82	6.85	0.29%	0%	-14.48%	85638	0.5865	44.66	6.85	-17.27%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200605	6.85	6.85	6.77	6.83	0%	0.44%	-14.73%	72244	0.4913	37.41	6.8	-17.87%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200604	6.81	6.83	6.79	6.83	0.59%	0.29%	-14.73%	75700	0.5155	39.25	6.81	-17.75%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200603	6.85	6.89	6.78	6.79	-0.44%	-0.73%	-15.23%	142371	0.9739	74.15	6.84	-17.39%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200602	6.81	6.89	6.78	6.82	0%	-0.15%	-14.86%	114087	0.7791	59.32	6.83	-17.51%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200601	6.78	6.87	6.73	6.82	2.71%	0.15%	-14.86%	185545	1.2627	96.14	6.81	-17.75%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200529	6.69	6.69	6.62	6.64	-0.9%	0%	-17.1%	92260	0.6129	46.67	6.64	-19.81%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200528	6.59	6.85	6.58	6.7	2.13%	-0.3%	-16.35%	181224	1.2175	92.7	6.72	-18.84%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200527	6.64	6.68	6.55	6.56	-1.65%	-0.76%	-18.1%	87594	0.5789	44.08	6.61	-20.17%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200526	6.64	6.71	6.63	6.67	0.91%	0%	-16.73%	67076	0.4476	34.08	6.67	-19.44%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200525	6.74	6.78	6.6	6.61	-2.65%	-1.05%	-17.48%	119914	0.8012	61	6.68	-19.32%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200522	7.06	7.06	6.75	6.79	-3.82%	-1.59%	-15.23%	147027	1.0142	77.22	6.9	-16.67%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200521	7.18	7.2	7.05	7.06	-1.4%	-0.84%	-11.86%	96943	0.6899	52.53	7.12	-14.01%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200520	7.18	7.2	7.15	7.16	-0.56%	-0.14%	-10.61%	66583	0.4774	36.35	7.17	-13.41%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200519	7.22	7.24	7.18	7.2	0.14%	0%	-10.11%	78341	0.5643	42.97	7.2	-13.04%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200518	7.21	7.22	7.16	7.19	-0.42%	0%	-10.24%	70788	0.5092	38.77	7.19	-13.16%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200515	7.28	7.31	7.21	7.22	-0.14%	-0.28%	-9.86%	64910	0.4702	35.8	7.24	-12.56%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200514	7.24	7.24	7.18	7.23	-0.41%	0.42%	-9.74%	68460	0.4931	37.54	7.2	-13.04%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200513	7.23	7.29	7.18	7.26	0.41%	0.41%	-9.36%	70917	0.5124	39.01	7.23	-12.68%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200512	7.29	7.3	7.17	7.23	-0.82%	0%	-9.74%	107522	0.7769	59.15	7.23	-12.68%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200511	7.37	7.39	7.26	7.29	-0.68%	-0.27%	-8.99%	99790	0.7295	55.54	7.31	-11.71%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200508	7.28	7.44	7.27	7.34	1.1%	0%	-8.36%	153687	1.1288	85.95	7.34	-11.35%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200507	7.3	7.31	7.24	7.26	-0.41%	-0.14%	-9.36%	86695	0.63	47.97	7.27	-12.2%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200506	7.2	7.3	7.19	7.29	0.14%	0.55%	-8.99%	107730	0.7806	59.43	7.25	-12.44%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200430	7.21	7.33	7.21	7.28	1.11%	0%	-9.11%	116789	0.8504	64.75	7.28	-12.08%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200429	7.16	7.24	7.15	7.2	-0.55%	0.14%	-10.11%	107900	0.7762	59.1	7.19	-13.16%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200428	7.48	7.48	7.16	7.24	-4.11%	-0.69%	-9.61%	223448	1.6297	124.08	7.29	-11.96%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200427	7.25	7.58	7.23	7.55	4.72%	1.48%	-5.74%	266618	1.9832	151	7.44	-10.14%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200424	7.19	7.21	7.15	7.21	0.28%	0.42%	-9.99%	50404	0.3617	27.54	7.18	-13.29%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200423	7.22	7.25	7.17	7.19	0%	-0.14%	-10.24%	55021	0.3964	30.18	7.2	-13.04%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200422	7.16	7.22	7.13	7.19	-0.14%	0.14%	-10.24%	70797	0.5084	38.71	7.18	-13.29%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200421	7.25	7.27	7.15	7.2	-0.96%	0.14%	-10.11%	85488	0.6147	46.8	7.19	-13.16%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200420	7.35	7.35	7.26	7.27	-0.27%	-0.27%	-9.24%	69036	0.5031	38.31	7.29	-11.96%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200417	7.36	7.38	7.29	7.29	-0.14%	-0.55%	-8.99%	75662	0.5543	42.2	7.33	-11.47%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200416	7.25	7.37	7.21	7.3	0.27%	-0.14%	-8.86%	74349	0.5432	41.36	7.31	-11.71%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200415	7.36	7.37	7.28	7.28	-1.09%	-0.55%	-9.11%	78917	0.5778	43.99	7.32	-11.59%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200414	7.27	7.4	7.26	7.36	1.52%	0.55%	-8.11%	92404	0.6766	51.52	7.32	-11.59%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200413	7.35	7.35	7.21	7.25	-1.49%	-0.28%	-9.49%	79030	0.5744	43.73	7.27	-12.2%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200410	7.4	7.43	7.28	7.36	-0.81%	0.27%	-8.11%	94219	0.692	52.69	7.34	-11.35%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200409	7.4	7.57	7.38	7.42	0.68%	-0.54%	-7.37%	121877	0.9097	69.26	7.46	-9.9%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200408	7.3	7.45	7.28	7.37	0.14%	0.14%	-7.99%	92825	0.6834	52.03	7.36	-11.11%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200407	7.34	7.41	7.3	7.36	2.65%	0%	-8.11%	120269	0.8849	67.38	7.36	-11.11%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200403	7.32	7.34	7.16	7.17	-2.45%	-0.83%	-10.49%	99013	0.7156	54.49	7.23	-12.68%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200402	7.15	7.36	7.15	7.35	1.24%	1.38%	-8.24%	125062	0.9065	69.02	7.25	-12.44%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200401	7.43	7.54	7.25	7.26	-2.55%	-1.76%	-9.36%	143238	1.0585	80.59	7.39	-10.75%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200331	7.52	7.57	7.44	7.45	-0.27%	-0.67%	-6.99%	81995	0.6149	46.82	7.5	-9.42%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200324	7.69	7.71	7.48	7.68	2.95%	0.79%	-4.12%	123197	0.9383	71.44	7.62	-7.97%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200323	7.64	7.75	7.46	7.46	-5.33%	-2.23%	-6.87%	167634	1.2783	97.33	7.63	-7.85%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200320	7.93	7.94	7.72	7.88	0%	0.64%	-1.62%	189321	1.4832	112.93	7.83	-5.43%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200319	7.87	7.99	7.68	7.88	-1.13%	0.38%	-1.62%	294621	2.3123	176.06	7.85	-5.19%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200318	8.35	8.45	7.97	7.97	-4.32%	-2.69%	-0.5%	354279	2.9031	221.04	8.19	-1.09%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200317	8.21	8.38	7.9	8.33	2.97%	1.83%	4%	355266	2.9054	221.22	8.18	-1.21%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200316	8.4	8.65	8.08	8.09	-2.76%	-3.46%	1%	450033	3.7722	287.21	8.38	1.21%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200313	7.89	8.37	7.78	8.32	1.96%	2.34%	3.87%	346409	2.816	214.41	8.13	-1.81%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200312	7.9	8.29	7.83	8.16	2%	0.49%	1.87%	297044	2.412	183.65	8.12	-1.93%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200311	8.18	8.18	7.99	8	-1.96%	-1.11%	-0.12%	167873	1.3582	103.41	8.09	-2.29%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200310	7.85	8.22	7.81	8.16	3.68%	1.62%	1.87%	239848	1.9259	146.64	8.03	-3.02%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200309	8.04	8.1	7.86	7.87	-3.32%	-1.25%	-1.75%	230818	1.8398	140.08	7.97	-3.74%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200306	8.25	8.26	8.11	8.14	-2.63%	-0.49%	1.62%	222212	1.8172	138.36	8.18	-1.21%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200305	8.3	8.48	8.13	8.36	1.95%	0.36%	4.37%	388220	3.2336	246.2	8.33	0.6%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200304	7.99	8.2	7.96	8.2	1.49%	1.36%	2.37%	217232	1.7567	133.75	8.09	-2.29%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200303	8.08	8.24	7.96	8.08	1.64%	0%	0.87%	207086	1.6739	127.45	8.08	-2.42%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200302	7.68	7.98	7.68	7.95	4.61%	1.15%	-0.75%	180169	1.4162	107.83	7.86	-5.07%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200228	7.9	7.98	7.59	7.6	-6.06%	-2.19%	-5.12%	253407	1.9702	150.01	7.77	-6.16%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200227	8.18	8.27	8.08	8.09	-0.37%	-0.74%	1%	159388	1.2993	98.93	8.15	-1.57%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200226	8.08	8.28	8.05	8.12	-1.34%	-0.61%	1.37%	214063	1.7486	133.14	8.17	-1.33%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200225	8.11	8.27	7.95	8.23	-0.24%	1.23%	2.75%	298810	2.4295	184.98	8.13	-1.81%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200224	8.34	8.43	8.21	8.25	-0.36%	-0.48%	3%	255625	2.1199	161.41	8.29	0.12%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200221	8.36	8.53	8.22	8.28	-1.43%	-0.96%	3.37%	361647	3.0218	230.08	8.36	0.97%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200220	8.15	8.46	8.03	8.4	3.45%	1.82%	4.87%	399726	3.2974	251.06	8.25	-0.36%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200219	7.95	8.33	7.93	8.12	2.01%	-0.49%	1.37%	355334	2.898	220.65	8.16	-1.45%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200218	8.04	8.05	7.89	7.96	-1.36%	-0.13%	-0.62%	217171	1.7302	131.74	7.97	-3.74%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200217	7.95	8.07	7.9	8.07	3.07%	0.88%	0.75%	247897	1.984	151.06	8	-3.38%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200214	7.69	7.93	7.66	7.83	1.56%	0%	-2.25%	191641	1.4999	114.2	7.83	-5.43%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200213	7.84	7.87	7.66	7.71	-1.66%	-0.52%	-3.75%	148966	1.1547	87.92	7.75	-6.4%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200212	7.78	7.89	7.76	7.84	0.77%	0.26%	-2.12%	122713	0.9598	73.08	7.82	-5.56%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200211	7.9	7.97	7.77	7.78	-1.27%	-0.89%	-2.87%	135292	1.0614	80.81	7.85	-5.19%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200210	7.69	7.94	7.63	7.88	2.07%	0.38%	-1.62%	154270	1.2109	92.2	7.85	-5.19%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200207	7.54	7.72	7.46	7.72	2.25%	1.18%	-3.62%	156603	1.1944	90.94	7.63	-7.85%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200206	7.45	7.59	7.4	7.55	1.48%	0.27%	-5.74%	182697	1.3756	104.74	7.53	-9.06%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200205	7.4	7.61	7.32	7.44	0.95%	-0.4%	-7.12%	185057	1.3829	105.29	7.47	-9.78%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200204	7.11	7.43	7.11	7.37	3.37%	0.55%	-7.99%	219202	1.6065	122.32	7.33	-11.47%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200203	7.13	7.26	7.13	7.13	-9.97%	-0.28%	-10.99%	191059	1.3668	104.07	7.15	-13.65%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200123	8.2	8.23	7.81	7.92	-4.35%	-1.25%	-1.12%	245612	1.9699	149.99	8.02	-3.14%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200122	8.17	8.35	8.05	8.28	0.49%	0.85%	3.37%	221064	1.814	138.12	8.21	-0.85%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200121	8.6	8.62	8.19	8.24	-4.52%	-1.08%	2.87%	433786	3.6124	275.05	8.33	0.6%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200120	8.5	8.95	8.33	8.63	4.35%	0.47%	7.74%	417930	3.589	273.26	8.59	3.74%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200117	8.04	8.34	8.02	8.27	2.86%	1.85%	3.25%	149696	1.2158	92.57	8.12	-1.93%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200116	8.16	8.16	8.02	8.04	-1.35%	-0.25%	0.37%	93721	0.7557	57.54	8.06	-2.66%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200115	8.23	8.23	8.09	8.15	-1.45%	0%	1.75%	107685	0.8775	66.81	8.15	-1.57%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200114	8.11	8.4	8.09	8.27	1.85%	0%	3.25%	243773	2.0166	153.54	8.27	-0.12%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200113	8.11	8.14	7.96	8.12	-0.12%	1%	1.37%	129563	1.042	79.34	8.04	-2.9%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200110	8.14	8.17	8.02	8.13	0.37%	0.49%	1.5%	103205	0.8353	63.6	8.09	-2.29%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200109	8.07	8.19	8.06	8.1	1.12%	-0.25%	1.12%	103286	0.8387	63.86	8.12	-1.93%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200108	8.19	8.19	8.01	8.01	-2.55%	-0.87%	0%	134744	1.0894	82.95	8.08	-2.42%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200107	8.17	8.27	8.12	8.22	1.73%	0.37%	2.62%	136070	1.1145	84.86	8.19	-1.09%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200106	8.16	8.25	8.03	8.08	-1.46%	-0.74%	0.87%	194357	1.5812	120.39	8.14	-1.69%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200103	8.19	8.26	8.14	8.2	-0.24%	-0.12%	2.37%	176044	1.4451	110.03	8.21	-0.85%	8.13	0%	8.07	0%	8.01	0%	0.48%
20200102	8.39	8.44	8.2	8.22	-0.48%	-1.08%	2.62%	303378	2.5206	191.92	8.31	0.36%	8.13	0%	8.07	0%	8.01	0%	0.48%