| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20200901 | 0.47 | 0.47 | 0.47 | 0.47 | -9.62% | -26.56% | 0% | 157 | 0.0001 | 0.01 | 0.64 | -83.29% | 0 | -100% | 0 | -100% | 0 | -100% | -31.11% |
| 20200825 | 0.79 | 0.79 | 0.79 | 0.79 | -10.23% | 0% | 0% | 38 | 0 | 0 | 0 | -100% | 0 | -100% | 0 | -100% | 0 | -100% | -21.22% |
| 20200817 | 1.49 | 1.49 | 1.49 | 1.49 | -9.7% | 0% | 0% | 1 | 0 | 0 | 0 | -100% | 0 | -100% | 0 | -100% | 0 | -100% | -11.2% |