加加食品(002650)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.09	4.11	4.05	4.07	-0.49%	0%	13.06%	47955	0.1953	48.5	4.07	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230927	4.05	4.11	4.02	4.09	1.49%	0.25%	13.61%	53664	0.2189	52.65	4.08	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230926	4.06	4.08	4.03	4.03	-1.23%	-0.49%	11.94%	42967	0.1741	39.73	4.05	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230925	4.12	4.13	4.07	4.08	-1.21%	-0.49%	13.33%	47531	0.1949	42.19	4.1	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230922	3.99	4.14	3.98	4.13	3.51%	1.47%	14.72%	101724	0.4145	87.75	4.07	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230921	4.09	4.1	3.99	3.99	-2.44%	-1.24%	10.83%	91488	0.3694	82.43	4.04	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230920	4.07	4.14	4.04	4.09	0.49%	-0.24%	13.61%	66345	0.2719	60.2	4.1	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230919	4.09	4.09	4.05	4.07	-0.73%	0%	13.06%	49956	0.2034	44.7	4.07	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230918	4.1	4.11	4.03	4.1	0.24%	0.74%	13.89%	69371	0.2824	61.69	4.07	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230915	4.09	4.14	4.08	4.09	-0.24%	-0.24%	13.61%	68334	0.2803	59.74	4.1	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230914	4.18	4.19	4.09	4.1	-1.68%	-0.49%	13.89%	76962	0.317	66.88	4.12	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230913	4.16	4.2	4.15	4.17	0.48%	0%	15.83%	89976	0.3751	76.33	4.17	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230912	4.09	4.16	4.06	4.15	0.97%	0.48%	15.28%	92230	0.3806	71.95	4.13	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230911	4.08	4.12	4.06	4.11	0.49%	0.24%	14.17%	59290	0.2433	45.02	4.1	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230908	4.07	4.13	4.07	4.09	0%	-0.24%	13.61%	54139	0.2219	38.96	4.1	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230907	4.09	4.15	4.08	4.09	-0.24%	-0.49%	13.61%	87400	0.3593	58.97	4.11	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230906	4.04	4.11	4.02	4.1	1.49%	0.74%	13.89%	74007	0.3014	48.28	4.07	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230905	4.08	4.08	4.03	4.04	-0.98%	-0.25%	12.22%	57738	0.2341	37.02	4.05	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230904	4.04	4.09	4	4.08	1.75%	0.49%	13.33%	99861	0.4052	60.1	4.06	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230901	3.96	4.06	3.95	4.01	1.01%	0%	11.39%	70723	0.2833	43.32	4.01	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230831	3.94	3.98	3.86	3.97	-0.25%	1.02%	10.28%	97421	0.3831	58.49	3.93	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230830	4.09	4.12	3.92	3.98	-4.1%	-0.75%	10.56%	157212	0.631	99.44	4.01	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230829	4.05	4.16	4.05	4.15	1.72%	0.73%	15.28%	65556	0.2699	49.18	4.12	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230828	4.24	4.28	4.07	4.08	-0.49%	-1.92%	13.33%	100167	0.4167	78.02	4.16	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230825	4.12	4.18	4.05	4.1	-0.24%	-0.49%	13.89%	84518	0.3478	64.57	4.12	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230824	4.03	4.15	4.03	4.11	1.99%	0.24%	14.17%	90131	0.3693	71.9	4.1	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230823	4.07	4.1	3.99	4.03	-1.23%	-0.25%	11.94%	70944	0.2868	58.36	4.04	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230822	4.06	4.15	4.02	4.08	1.24%	0%	13.33%	107444	0.4384	90.86	4.08	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230821	4.02	4.08	4.02	4.03	0%	-0.25%	11.94%	50274	0.2032	44.16	4.04	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230818	4.1	4.12	4.02	4.03	-1.71%	-0.74%	11.94%	59095	0.2397	50.01	4.06	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230817	4.05	4.11	4.01	4.1	1.23%	0.74%	13.89%	54443	0.2215	39.63	4.07	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230816	4.06	4.1	4.02	4.05	-0.74%	-0.49%	12.5%	33121	0.1347	21.84	4.07	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230815	4.09	4.11	4.02	4.08	-0.73%	0.49%	13.33%	55327	0.2246	35.39	4.06	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230814	4.05	4.11	4.01	4.11	0.74%	1.23%	14.17%	76495	0.3102	47.93	4.06	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230811	4.2	4.2	4.07	4.08	-2.63%	-1.21%	13.33%	68459	0.2825	42.54	4.13	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230810	4.14	4.2	4.13	4.19	1.21%	0.48%	16.39%	55932	0.2332	32.75	4.17	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230809	4.18	4.19	4.13	4.14	-1.66%	-0.48%	15%	54339	0.226	31.38	4.16	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230808	4.2	4.25	4.16	4.21	-0.24%	0.48%	16.94%	84064	0.3523	51.14	4.19	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230807	4.21	4.27	4.2	4.22	-0.24%	-0.24%	17.22%	63010	0.2663	38.47	4.23	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230804	4.27	4.31	4.21	4.23	-1.63%	-0.47%	17.5%	154356	0.6562	95.16	4.25	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230803	4.23	4.32	4.17	4.3	1.9%	0.47%	19.44%	197659	0.8457	132.52	4.28	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230802	4.2	4.28	4.19	4.22	0%	-0.24%	17.22%	101499	0.4296	69.45	4.23	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230801	4.27	4.27	4.2	4.22	-0.71%	-0.24%	17.22%	88671	0.375	57.23	4.23	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230731	4.19	4.26	4.18	4.25	1.67%	0.71%	18.06%	146354	0.6181	96.6	4.22	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230728	4.12	4.18	4.11	4.18	0.97%	0.48%	16.11%	81938	0.3408	55.89	4.16	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230727	4.12	4.15	4.09	4.14	0.49%	0.49%	15%	77109	0.318	51.52	4.12	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230726	4.08	4.12	4.07	4.12	0.73%	0.49%	14.44%	66307	0.2719	44.74	4.1	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230725	4.08	4.12	4.06	4.09	0.49%	0.25%	13.61%	63508	0.2593	43.1	4.08	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230724	4.09	4.1	4.04	4.07	-0.25%	0.25%	13.06%	51000	0.207	35.42	4.06	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230721	4	4.11	3.98	4.08	1.75%	0.25%	13.33%	106544	0.4335	75.42	4.07	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230720	4.03	4.03	3.99	4.01	0%	0%	11.39%	39525	0.1586	29.18	4.01	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230719	4.03	4.05	3.98	4.01	-0.5%	0%	11.39%	37717	0.1514	29.59	4.01	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230718	4.01	4.05	3.99	4.03	0.25%	0.25%	11.94%	40987	0.1646	35.33	4.02	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230717	4.02	4.03	3.98	4.02	-0.74%	0.5%	11.67%	66337	0.2656	55.66	4	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230714	4.03	4.06	4.02	4.05	0.25%	0.25%	12.5%	57826	0.2335	46.13	4.04	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230713	4	4.04	3.98	4.04	1%	0.5%	12.22%	57633	0.2316	41.48	4.02	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230712	4.04	4.05	3.99	4	-0.99%	-0.5%	11.11%	54659	0.2195	29.84	4.02	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230711	4.03	4.05	4.01	4.04	0.25%	0.25%	12.22%	59765	0.2411	31.9	4.03	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230710	3.99	4.05	3.99	4.03	1%	0.25%	11.94%	71458	0.2872	34.72	4.02	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230707	3.96	4.02	3.95	3.99	0.76%	0%	10.83%	54849	0.219	27.09	3.99	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230706	3.96	4	3.94	3.96	-0.25%	0%	10%	51709	0.205	25.45	3.96	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230705	4.03	4.03	3.95	3.97	-1.24%	-0.5%	10.28%	60938	0.2429	29.82	3.99	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230704	4	4.03	3.97	4.02	0.25%	0.5%	11.67%	71906	0.2876	33.36	4	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230703	3.94	4.03	3.92	4.01	1.52%	0.5%	11.39%	121019	0.4833	53.32	3.99	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230630	3.9	4.06	3.88	3.95	1.8%	-0.5%	9.72%	221669	0.8811	94.29	3.97	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230629	4	4.03	3.87	3.88	-2.76%	-0.77%	7.78%	220490	0.862	93.16	3.91	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230628	3.79	4.15	3.74	3.99	5.84%	-0.99%	10.83%	368796	1.4846	160.1	4.03	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230627	3.75	3.79	3.72	3.77	0.53%	0%	4.72%	44798	0.1687	19.58	3.77	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230626	3.77	3.84	3.71	3.75	-1.06%	-0.27%	4.17%	76788	0.2887	32.75	3.76	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230621	3.74	3.79	3.68	3.79	1.61%	1.34%	5.28%	57881	0.2166	25.15	3.74	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230620	3.78	3.81	3.73	3.73	-1.58%	-0.8%	3.61%	50701	0.1904	21.71	3.76	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230619	3.86	3.86	3.77	3.79	-1.81%	-0.52%	5.28%	59918	0.2281	25.42	3.81	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230616	3.81	3.91	3.8	3.86	1.85%	0.52%	7.22%	90112	0.3464	39.94	3.84	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230615	3.83	3.84	3.77	3.79	-1.81%	-0.26%	5.28%	69544	0.2641	30.91	3.8	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230614	3.89	3.95	3.81	3.86	-0.52%	0%	7.22%	111327	0.43	50.23	3.86	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230613	3.85	3.9	3.82	3.88	0.78%	0.26%	7.78%	101940	0.3941	49.17	3.87	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230612	3.65	3.96	3.64	3.85	5.19%	0.52%	6.94%	200785	0.769	101.81	3.83	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230609	3.62	3.67	3.55	3.66	1.1%	1.39%	1.67%	74621	0.2694	39.55	3.61	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230608	3.65	3.67	3.61	3.62	-1.09%	-0.28%	0.56%	67212	0.2441	37.61	3.63	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230607	3.65	3.72	3.62	3.66	-2.66%	0%	1.67%	131560	0.482	75.99	3.66	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230606	3.83	3.84	3.75	3.76	-2.08%	-0.79%	4.44%	55148	0.2091	34.67	3.79	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230605	3.86	3.86	3.82	3.84	0%	0.26%	6.67%	42818	0.164	28.85	3.83	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230602	3.8	3.84	3.77	3.84	1.05%	0.79%	6.67%	57417	0.2189	40.76	3.81	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230601	3.76	3.82	3.72	3.8	1.06%	0.53%	5.56%	56424	0.2131	46.34	3.78	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230531	3.76	3.79	3.73	3.76	0%	0%	4.44%	35753	0.1345	28.98	3.76	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230530	3.75	3.77	3.7	3.76	0.53%	0.53%	4.44%	40687	0.1521	36.24	3.74	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230529	3.8	3.81	3.73	3.74	-1.32%	-0.53%	3.89%	39542	0.1488	37.65	3.76	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230526	3.8	3.81	3.74	3.79	0.53%	0.53%	5.28%	35278	0.133	32.98	3.77	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230525	3.82	3.83	3.73	3.77	-1.31%	-0.26%	4.72%	51736	0.1955	46.59	3.78	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230524	3.85	3.87	3.8	3.82	-1.29%	0%	6.11%	65779	0.2515	57.88	3.82	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230523	3.88	3.91	3.87	3.87	-0.26%	-0.51%	7.5%	54620	0.2125	46.88	3.89	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230522	3.83	3.89	3.82	3.88	1.04%	0.26%	7.78%	52757	0.2042	42.8	3.87	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230519	3.83	3.87	3.79	3.84	0%	0.26%	6.67%	56902	0.2179	41.06	3.83	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230518	3.9	3.9	3.82	3.84	-0.78%	-0.26%	6.67%	51248	0.1971	35.15	3.85	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230517	3.85	3.88	3.81	3.87	0.52%	0.26%	7.5%	44633	0.1721	29.86	3.86	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230516	3.92	3.92	3.84	3.85	-1.53%	-0.52%	6.94%	48089	0.186	31.27	3.87	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230515	3.93	3.93	3.86	3.91	-0.51%	0.51%	8.61%	67357	0.262	43.2	3.89	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230510	3.93	3.96	3.91	3.94	0.51%	0.25%	9.44%	51074	0.2007	26.84	3.93	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230509	3.96	3.98	3.91	3.92	-1.51%	-0.51%	8.89%	71134	0.2804	42.32	3.94	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230508	3.95	3.99	3.92	3.98	0.76%	0.76%	10.56%	78153	0.3088	42.73	3.95	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230505	3.96	3.97	3.91	3.95	-0.75%	0.25%	9.72%	67459	0.2659	36.6	3.94	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230504	3.92	4.04	3.92	3.98	2.31%	-0.25%	10.56%	136590	0.5446	73.17	3.99	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230428	3.74	3.9	3.73	3.89	4.01%	1.04%	8.06%	95957	0.3696	51.25	3.85	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230427	3.72	3.77	3.7	3.74	0.54%	0%	3.89%	51869	0.1939	26.62	3.74	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230426	3.7	3.75	3.67	3.72	0.54%	0.27%	3.33%	50576	0.1874	24.96	3.71	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230425	3.73	3.74	3.63	3.7	-0.54%	0.54%	2.78%	52541	0.1932	24.8	3.68	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230424	3.7	3.75	3.66	3.72	0.27%	0.54%	3.33%	48860	0.1809	22.73	3.7	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230421	3.79	3.82	3.71	3.71	-1.85%	-1.33%	3.06%	73508	0.2767	32.18	3.76	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230420	3.87	3.88	3.78	3.78	-2.33%	-0.53%	5%	75090	0.2857	32.89	3.8	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230419	3.91	3.91	3.85	3.87	-0.77%	0%	7.5%	58756	0.2273	24.25	3.87	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230418	3.86	3.92	3.84	3.9	1.04%	0.26%	8.33%	75334	0.2932	26.69	3.89	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230417	3.86	3.89	3.85	3.86	0%	-0.26%	7.22%	57654	0.2229	19.43	3.87	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230414	3.89	3.9	3.83	3.86	-0.77%	0%	7.22%	55635	0.215	18.07	3.86	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230413	3.87	3.91	3.84	3.89	0.52%	0.26%	8.06%	57484	0.2231	17.92	3.88	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230412	3.91	3.91	3.85	3.87	-1.02%	0%	7.5%	74109	0.287	23.12	3.87	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230411	3.89	3.92	3.88	3.91	0.51%	0.26%	8.61%	47193	0.1839	14.59	3.9	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230410	3.97	3.98	3.89	3.89	-2.02%	-0.77%	8.06%	83014	0.3255	24.79	3.92	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230407	3.96	3.98	3.94	3.97	0.51%	0%	10.28%	49500	0.1965	15.11	3.97	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230406	4.02	4.02	3.94	3.95	-1.5%	-0.25%	9.72%	92216	0.3655	28.08	3.96	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230404	4.04	4.05	3.99	4.01	-0.74%	0%	11.39%	71522	0.287	23.45	4.01	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230403	4.07	4.07	4.02	4.04	-0.49%	0%	12.22%	91815	0.371	33.95	4.04	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230331	4.04	4.08	4.03	4.06	0.5%	0%	12.78%	61754	0.2508	22.8	4.06	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230330	4.02	4.05	3.98	4.04	0.75%	0.5%	12.22%	55756	0.2239	19.47	4.02	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230329	4.04	4.07	4	4.01	-0.99%	-0.25%	11.39%	58142	0.2336	21.21	4.02	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230328	4.06	4.09	4.02	4.05	0.25%	-0.25%	12.5%	56753	0.2304	20.89	4.06	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230327	4.06	4.07	4	4.04	-0.74%	0.25%	12.22%	58586	0.2363	21.4	4.03	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230324	4.07	4.09	4.05	4.07	0.25%	0%	13.06%	41483	0.1687	15.52	4.07	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230323	4.06	4.1	4.05	4.06	-0.25%	-0.25%	12.78%	54512	0.2219	25.14	4.07	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230322	4.08	4.11	4.05	4.07	-0.25%	-0.25%	13.06%	58586	0.239	22.01	4.08	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230321	3.98	4.09	3.97	4.08	2.26%	0.74%	13.33%	80317	0.325	29.16	4.05	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230320	4.05	4.05	3.99	3.99	-1.48%	-0.25%	10.83%	87839	0.3516	30.06	4	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230317	4.07	4.09	4.04	4.05	0%	-0.25%	12.5%	71624	0.2909	24.25	4.06	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230316	4.11	4.13	4.05	4.05	-1.94%	-0.74%	12.5%	73575	0.2999	24.42	4.08	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230315	4.13	4.16	4.12	4.13	0.49%	0%	14.72%	64147	0.2651	19.75	4.13	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230314	4.19	4.19	4.08	4.11	-1.44%	-0.24%	14.17%	74053	0.3051	21.03	4.12	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230313	4.12	4.18	4.12	4.17	0%	0.48%	15.83%	66415	0.2756	19.16	4.15	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230310	4.2	4.22	4.15	4.17	-1.18%	-0.24%	15.83%	79135	0.3309	23.38	4.18	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230309	4.25	4.27	4.21	4.22	-1.17%	-0.24%	17.22%	62241	0.2634	18.64	4.23	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230308	4.25	4.27	4.23	4.27	0.47%	0.71%	18.61%	75035	0.3185	21.96	4.24	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230307	4.36	4.37	4.25	4.25	-2.75%	-1.39%	18.06%	134029	0.5773	37.97	4.31	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230306	4.36	4.39	4.33	4.37	0.23%	0%	21.39%	89879	0.3927	26.1	4.37	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230303	4.37	4.39	4.33	4.36	-0.23%	0%	21.11%	74507	0.3245	22.26	4.36	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230302	4.39	4.4	4.36	4.37	-0.91%	-0.23%	21.39%	72744	0.3186	22.15	4.38	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230301	4.4	4.41	4.37	4.41	0.68%	0.46%	22.5%	92020	0.4037	27	4.39	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230228	4.37	4.4	4.34	4.38	0.69%	0.23%	21.67%	63028	0.2755	18.26	4.37	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230227	4.38	4.39	4.32	4.35	-0.91%	-0.23%	20.83%	75654	0.3298	19.82	4.36	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230224	4.41	4.43	4.36	4.39	-0.68%	0.23%	21.94%	82609	0.3621	20.31	4.38	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230223	4.43	4.47	4.39	4.42	-0.23%	-0.23%	22.78%	127788	0.5662	31.19	4.43	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230222	4.36	4.44	4.33	4.43	1.61%	0.68%	23.06%	162712	0.7167	40.35	4.4	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230221	4.34	4.39	4.32	4.36	0.69%	0.23%	21.11%	100646	0.4383	25.25	4.35	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230220	4.33	4.34	4.26	4.33	-0.23%	0.7%	20.28%	109554	0.4716	26.67	4.3	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230217	4.34	4.41	4.32	4.34	0.7%	-0.69%	20.56%	132753	0.5801	33.44	4.37	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230216	4.4	4.45	4.3	4.31	-1.6%	-2.05%	19.72%	202473	0.8907	53.45	4.4	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230215	4.42	4.43	4.36	4.38	-0.68%	0%	21.67%	88849	0.3895	25.86	4.38	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230214	4.48	4.48	4.37	4.41	-0.23%	0%	22.5%	102158	0.4505	32.39	4.41	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230213	4.31	4.43	4.3	4.42	2.55%	0.91%	22.78%	166338	0.7282	59.19	4.38	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230210	4.29	4.33	4.28	4.31	0.23%	0.23%	19.72%	106839	0.4599	40.96	4.3	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230209	4.25	4.31	4.25	4.3	0.94%	0.23%	19.44%	100700	0.4315	40.67	4.29	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230208	4.35	4.36	4.26	4.26	-2.29%	-0.7%	18.33%	156114	0.6701	66.08	4.29	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230207	4.42	4.42	4.35	4.36	-0.91%	-0.23%	21.11%	134356	0.5875	65.17	4.37	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230206	4.39	4.42	4.37	4.4	-0.23%	0.23%	22.22%	84655	0.3718	45.86	4.39	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230203	4.47	4.47	4.35	4.41	-1.34%	0.23%	22.5%	165242	0.7272	90.71	4.4	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230202	4.45	4.48	4.41	4.47	0.22%	0.45%	24.17%	146092	0.6496	82.93	4.45	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230201	4.44	4.46	4.4	4.46	0.45%	0.68%	23.89%	133347	0.5901	74.69	4.43	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230131	4.4	4.48	4.39	4.44	0.45%	0.23%	23.33%	129876	0.576	70.31	4.43	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230130	4.4	4.46	4.39	4.42	1.14%	0%	22.78%	130426	0.577	64.97	4.42	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230120	4.39	4.41	4.35	4.37	0%	-0.23%	21.39%	97817	0.428	44.8	4.38	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230119	4.32	4.38	4.32	4.37	0.69%	0.23%	21.39%	93000	0.4055	20.17	4.36	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230118	4.37	4.39	4.33	4.34	-0.46%	-0.23%	20.56%	95040	0.4135	30.17	4.35	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230117	4.43	4.46	4.32	4.36	-1.58%	-0.46%	21.11%	155595	0.6816	36.75	4.38	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230116	4.42	4.48	4.42	4.43	-0.89%	-0.45%	23.06%	139465	0.6212	27.85	4.45	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230113	4.43	4.51	4.42	4.47	0.68%	0%	24.17%	155597	0.6958	29.34	4.47	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230112	4.49	4.55	4.42	4.44	-0.67%	-0.67%	23.33%	202163	0.9046	37.67	4.47	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230111	4.58	4.6	4.47	4.47	-2.83%	-0.89%	24.17%	232451	1.0485	43.86	4.51	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230110	4.69	4.73	4.56	4.6	-2.75%	0.22%	27.78%	307188	1.4115	57.64	4.59	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230109	4.72	4.76	4.65	4.73	0.21%	0.64%	31.39%	316182	1.4867	57.62	4.7	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230106	4.9	4.9	4.69	4.72	-3.28%	-0.63%	31.11%	436843	2.0737	83.42	4.75	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230105	5.08	5.13	4.81	4.88	-1.81%	-0.41%	35.56%	607271	2.9742	129.04	4.9	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230104	5.08	5.29	4.94	4.97	-2.17%	-2.55%	38.06%	1004131	5.1239	250.22	5.1	0%	3.55	0%	3.55	0%	3.6	0%	0%
20230103	4.64	5.08	4.62	5.08	9.96%	3.89%	41.11%	897980	4.3881	281.18	4.89	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221230	4.41	4.67	4.36	4.62	4.05%	1.76%	28.33%	462277	2.0975	123.96	4.54	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221229	4.49	4.54	4.32	4.44	0.45%	0.23%	23.33%	230252	1.0195	102.85	4.43	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221228	4.46	4.53	4.38	4.42	-2.21%	-0.67%	22.78%	188538	0.8381	88.9	4.45	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221227	4.56	4.63	4.44	4.52	-1.09%	0.44%	25.56%	374186	1.6835	183.85	4.5	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221226	4.39	4.85	4.35	4.57	3.63%	-1.51%	26.94%	595997	2.7663	311.04	4.64	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221223	4.28	4.42	4.25	4.41	2.56%	1.15%	22.5%	139480	0.6083	84.15	4.36	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221222	4.31	4.41	4.26	4.3	0.23%	-1.15%	19.44%	85522	0.3716	50.86	4.35	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221221	4.23	4.35	4.21	4.29	2.14%	-0.23%	19.17%	123313	0.5299	69.72	4.3	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221220	4.3	4.33	4.19	4.2	-3%	-0.94%	16.67%	96244	0.4078	50.59	4.24	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221219	4.38	4.46	4.3	4.33	-1.81%	-0.69%	20.28%	100380	0.4375	51.34	4.36	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221216	4.37	4.45	4.36	4.41	0%	-0.23%	22.5%	80174	0.354	38.77	4.42	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221215	4.53	4.56	4.38	4.41	-2.22%	-0.68%	22.5%	114276	0.5073	51.19	4.44	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221214	4.51	4.56	4.47	4.51	-0.66%	0%	25.28%	116912	0.5271	30.52	4.51	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221213	4.43	4.58	4.41	4.54	2.71%	0.22%	26.11%	295047	1.3355	129.71	4.53	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221212	4.37	4.6	4.37	4.42	1.61%	-1.12%	22.78%	225464	1.0079	106.59	4.47	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221209	4.38	4.38	4.24	4.35	0%	0.93%	20.83%	134172	0.5779	64.48	4.31	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221208	4.42	4.42	4.34	4.35	-1.14%	-0.68%	20.83%	124097	0.5434	63.13	4.38	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221207	4.42	4.44	4.31	4.4	1.15%	0.46%	22.22%	176213	0.7716	93.95	4.38	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221206	4.37	4.45	4.33	4.35	-0.46%	-0.91%	20.83%	168610	0.74	96.99	4.39	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221205	4.38	4.44	4.35	4.37	0.69%	-0.46%	21.39%	207947	0.9126	126.07	4.39	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221202	4.25	4.37	4.23	4.34	2.6%	0.46%	20.56%	247866	1.0709	159.55	4.32	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221201	4.14	4.29	4.14	4.23	2.67%	0%	17.5%	224584	0.9507	150.74	4.23	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221130	4.15	4.16	4.1	4.12	-0.72%	-0.24%	14.44%	79108	0.3268	54.46	4.13	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221129	4.11	4.18	4.09	4.15	0.73%	0.24%	15.28%	118701	0.4918	76.88	4.14	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221128	4.05	4.12	3.97	4.12	1.98%	1.48%	14.44%	133177	0.5402	84.21	4.06	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221125	4.05	4.06	4.01	4.04	0%	0%	12.22%	63305	0.2556	39.8	4.04	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221124	4.04	4.08	4.02	4.04	0%	0%	12.22%	63021	0.2545	37.12	4.04	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221123	4.02	4.06	3.99	4.04	-0.25%	0.25%	12.22%	80662	0.3249	46.03	4.03	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221122	4.14	4.14	4.03	4.05	-1.22%	-0.49%	12.5%	86418	0.3521	49.58	4.07	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221121	4.15	4.17	4.07	4.1	-1.68%	0%	13.89%	81341	0.3334	45.79	4.1	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221118	4.18	4.22	4.16	4.17	-0.48%	-0.48%	15.83%	105455	0.4421	60.74	4.19	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221117	4.2	4.23	4.16	4.19	0%	-0.24%	16.39%	126913	0.5325	75.29	4.2	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221116	4.14	4.24	4.12	4.19	1.21%	-0.24%	16.39%	157158	0.6596	96.65	4.2	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221115	4.1	4.15	4.1	4.14	0.98%	0.49%	15%	99594	0.4107	60.66	4.12	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221114	4.14	4.17	4.09	4.1	-0.97%	-0.49%	13.89%	121982	0.503	73.98	4.12	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221111	4.13	4.18	4.09	4.14	1.97%	0%	15%	139661	0.5777	86.52	4.14	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221110	4.11	4.18	4.1	4.15	0%	-0.24%	15.28%	85508	0.3554	52.14	4.16	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221109	4.18	4.18	4.12	4.15	0%	0.24%	15.28%	81098	0.3359	47.67	4.14	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221108	4.13	4.21	4.13	4.15	0.73%	-0.24%	15.28%	117568	0.4891	66.97	4.16	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221107	4.09	4.14	4.08	4.12	0.73%	0.24%	14.44%	104405	0.4295	58.95	4.11	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221104	4.02	4.11	4.01	4.09	1.74%	0.25%	13.61%	112326	0.4581	60.13	4.08	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221103	4.06	4.08	4	4.02	-1.71%	-0.25%	11.67%	96488	0.389	49.62	4.03	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221102	4.01	4.13	4.01	4.09	1.24%	0.49%	13.61%	143267	0.5838	71.48	4.07	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221101	3.9	4.05	3.89	4.04	3.59%	1%	12.22%	101255	0.405	48.49	4	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221031	3.85	3.92	3.83	3.9	1.04%	0.52%	8.33%	65483	0.2544	28.32	3.88	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221028	4	4.02	3.85	3.86	-3.98%	-1.53%	7.22%	201952	0.7918	81.61	3.92	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221027	4.07	4.08	4.02	4.02	-2.43%	-0.74%	11.67%	141672	0.5735	57.88	4.05	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221026	4.07	4.15	4.07	4.12	0.98%	0.24%	14.44%	123487	0.5073	47.42	4.11	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221025	4.06	4.11	3.98	4.08	-0.24%	0.74%	13.33%	139718	0.5658	47.77	4.05	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221024	4.17	4.18	4.04	4.09	-1.45%	-0.24%	13.61%	198024	0.8118	61.72	4.1	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221021	4.21	4.26	4.13	4.15	-1.89%	-0.72%	15.28%	174735	0.7306	47	4.18	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221020	4.18	4.34	4.17	4.23	0.24%	-0.47%	17.5%	178692	0.7599	47.78	4.25	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221019	4.33	4.35	4.21	4.22	-3.21%	-0.94%	17.22%	202778	0.8639	52.67	4.26	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221018	4.41	4.57	4.34	4.36	-1.13%	-1.36%	21.11%	263028	1.1621	65.25	4.42	0%	3.55	0%	3.55	0%	3.6	0%	0%
20221017	4.33	4.44	4.3	4.41	1.38%	0.23%	22.5%	247710	1.0897	61.01	4.4	0%	3.55	0%	3.55	0%	3.6	0%	0%
20220721	4.33	4.5	4.3	4.42	1.38%	0.23%	22.78%	260736	1.1497	348.16	4.41	24.23%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220720	4.16	4.38	4.16	4.36	4.06%	1.4%	21.11%	287326	1.2342	373.75	4.3	21.13%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220719	4	4.35	3.99	4.19	5.01%	0%	16.39%	297326	1.245	377.02	4.19	18.03%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220718	3.85	4.01	3.85	3.99	3.1%	0.5%	10.83%	139706	0.5548	168.01	3.97	11.83%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220715	3.95	3.96	3.86	3.87	-2.03%	-0.77%	7.5%	115911	0.4524	137	3.9	9.86%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220714	4.02	4.02	3.94	3.95	-1.25%	-0.75%	9.72%	114683	0.4559	138.06	3.98	12.11%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220713	4.03	4.04	3.97	4	-0.5%	0%	11.11%	107561	0.43	130.22	4	12.68%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220712	4.13	4.14	4.02	4.02	-2.9%	-0.99%	11.67%	96132	0.3902	118.16	4.06	14.37%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220711	4.16	4.19	4.09	4.14	-0.96%	0.24%	15%	99588	0.4112	124.52	4.13	16.34%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220708	4.24	4.3	4.17	4.18	-1.18%	-0.71%	16.11%	107580	0.453	137.18	4.21	18.59%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220707	4.27	4.27	4.2	4.23	-0.7%	0%	17.5%	116186	0.4911	148.72	4.23	19.15%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220706	4.31	4.33	4.22	4.26	-0.7%	-0.23%	18.33%	145033	0.6198	187.69	4.27	20.28%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220705	4.3	4.36	4.23	4.29	-0.69%	0%	19.17%	167228	0.7176	217.31	4.29	20.85%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220704	4.27	4.32	4.22	4.32	0.93%	1.17%	20%	190223	0.8131	246.23	4.27	20.28%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220701	4.3	4.37	4.23	4.28	-0.47%	-0.23%	18.89%	270997	1.1618	351.83	4.29	20.85%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220630	4.06	4.42	4.04	4.3	6.7%	0.7%	19.44%	492865	2.1058	637.7	4.27	20.28%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220629	4.11	4.12	4.03	4.03	-1.95%	-1.23%	11.94%	123033	0.5016	151.9	4.08	14.93%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220628	4.12	4.15	4.09	4.11	0.49%	0%	14.17%	130129	0.5354	162.13	4.11	15.77%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220627	4.02	4.16	4	4.09	2.51%	0%	13.61%	252683	1.034	313.12	4.09	15.21%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220624	3.96	4	3.94	3.99	1.01%	0.5%	10.83%	121955	0.484	146.57	3.97	11.83%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220623	3.93	3.96	3.9	3.95	0.51%	0.51%	9.72%	100048	0.393	119.01	3.93	10.7%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220622	4.02	4.03	3.93	3.93	-2%	-1.01%	9.17%	102953	0.4085	123.71	3.97	11.83%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220621	4.06	4.1	3.99	4.01	-1.23%	-0.5%	11.39%	117029	0.4721	142.97	4.03	13.52%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220620	3.99	4.11	3.98	4.06	1.75%	0.74%	12.78%	169397	0.683	206.83	4.03	13.52%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220617	3.97	4.01	3.91	3.99	0%	0.76%	10.83%	122708	0.4863	147.27	3.96	11.55%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220616	4	4.04	3.96	3.99	0.76%	-0.25%	10.83%	133761	0.5352	162.07	4	12.68%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220615	3.94	4.02	3.91	3.96	0.25%	-0.5%	10%	162701	0.6473	196.02	3.98	12.11%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220614	3.91	3.96	3.82	3.95	0.51%	1.54%	9.72%	118301	0.4603	139.39	3.89	9.58%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220613	3.97	4	3.91	3.93	-2%	-0.51%	9.17%	129503	0.5118	154.99	3.95	11.27%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220610	3.97	4.02	3.94	4.01	0.25%	0.25%	11.39%	113510	0.4535	137.33	4	12.68%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220609	4.09	4.14	3.99	4	-4.08%	-0.99%	11.11%	223459	0.9027	273.36	4.04	13.8%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220608	4.05	4.29	3.97	4.17	2.96%	1.21%	15.83%	330494	1.3616	412.33	4.12	16.06%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220607	4.01	4.16	3.96	4.05	1%	0.25%	12.5%	176951	0.7152	216.58	4.04	13.8%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220606	3.97	4.02	3.95	4.01	1.01%	0.5%	11.39%	101762	0.4063	123.04	3.99	12.39%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220602	4	4.01	3.91	3.97	-1.24%	0.25%	10.28%	79516	0.3146	95.27	3.96	11.55%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220601	4.01	4.1	3.99	4.02	0.5%	-0.5%	11.67%	103323	0.4172	126.34	4.04	13.8%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220531	3.88	4.01	3.88	4	1.78%	0.5%	11.11%	129926	0.5167	156.47	3.98	12.11%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220530	3.95	3.97	3.9	3.93	0.51%	0%	9.17%	74429	0.2927	88.64	3.93	10.7%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220527	3.99	3.99	3.87	3.91	-0.76%	-0.26%	8.61%	74196	0.291	88.12	3.92	10.42%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220526	3.97	3.99	3.87	3.94	-1.01%	0.51%	9.44%	83710	0.3284	99.45	3.92	10.42%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220525	3.91	4	3.89	3.98	0.51%	0.76%	10.56%	115665	0.4569	138.36	3.95	11.27%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220524	4.14	4.15	3.94	3.96	-4.35%	-1.74%	10%	185951	0.7494	226.94	4.03	13.52%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220523	3.92	4.32	3.92	4.14	5.34%	0.24%	15%	253445	1.0467	316.97	4.13	16.34%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220520	3.85	3.95	3.84	3.93	2.08%	0.51%	9.17%	85042	0.3328	100.78	3.91	10.14%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220519	3.87	3.9	3.81	3.85	-1.03%	0%	6.94%	79657	0.3068	92.91	3.85	8.45%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220518	3.94	3.94	3.88	3.89	-1.02%	-0.51%	8.06%	107530	0.42	127.19	3.91	10.14%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220517	4.01	4.01	3.87	3.93	-1.75%	0.26%	9.17%	81368	0.3191	96.63	3.92	10.42%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220516	3.96	4.04	3.96	4	0.5%	-0.25%	11.11%	83969	0.337	102.05	4.01	12.96%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220513	3.98	4.05	3.95	3.98	0%	-0.25%	10.56%	81676	0.3258	98.66	3.99	12.39%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220512	3.88	4.03	3.85	3.98	1.27%	0.51%	10.56%	113298	0.4489	135.94	3.96	11.55%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220511	3.89	4.03	3.87	3.93	1.03%	-1.26%	9.17%	149775	0.5964	180.61	3.98	12.11%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220510	3.8	3.91	3.77	3.89	0.52%	1.3%	8.06%	111395	0.4282	129.67	3.84	8.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220509	3.97	3.98	3.81	3.87	-0.51%	-0.26%	7.5%	94160	0.3649	110.5	3.88	9.3%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220506	3.89	4	3.85	3.89	-2.02%	-0.77%	8.06%	100256	0.3933	119.1	3.92	10.42%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220505	3.88	3.99	3.82	3.97	2.32%	1.02%	10.28%	103484	0.4071	123.28	3.93	10.7%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220429	3.73	3.91	3.7	3.88	6.89%	2.11%	7.78%	175544	0.6671	202.02	3.8	7.04%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220428	3.79	3.79	3.55	3.63	-4.47%	-0.27%	0.83%	140720	0.5128	155.29	3.64	2.54%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220427	3.73	3.82	3.54	3.8	0.8%	3.26%	5.56%	167859	0.6172	186.91	3.68	3.66%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220426	3.86	3.99	3.73	3.77	-2.08%	-2.58%	4.72%	159584	0.6171	186.88	3.87	9.01%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220425	4.1	4.2	3.84	3.85	-9.62%	-3.75%	6.94%	233916	0.9353	283.24	4	12.68%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220422	4.56	4.56	4.18	4.26	-6.58%	-1.16%	18.33%	268077	1.1556	349.95	4.31	21.41%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220421	4.65	4.7	4.48	4.56	-3.8%	-0.65%	26.67%	301509	1.3832	418.87	4.59	29.3%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220420	4.57	4.87	4.55	4.74	2.38%	0.85%	31.67%	414085	1.948	589.91	4.7	32.39%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220419	4.42	4.88	4.4	4.63	4.28%	0.65%	28.61%	337936	1.5548	470.84	4.6	29.58%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220418	4.34	4.5	4.31	4.44	1.6%	0%	23.33%	151347	0.6722	203.56	4.44	25.07%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220415	4.35	4.46	4.26	4.37	0.46%	-0.46%	21.39%	178078	0.7809	236.48	4.39	23.66%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220414	4.3	4.39	4.22	4.35	1.16%	0.46%	20.83%	131044	0.5671	171.73	4.33	21.97%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220413	4.35	4.45	4.21	4.3	-0.92%	-0.46%	19.44%	154559	0.6681	202.32	4.32	21.69%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220412	4.22	4.37	4.15	4.34	2.6%	1.88%	20.56%	113053	0.4816	145.84	4.26	20%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220411	4.3	4.39	4.2	4.23	-3.86%	-1.4%	17.5%	128786	0.5521	167.19	4.29	20.85%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220408	4.44	4.46	4.3	4.4	-0.9%	0.92%	22.22%	97319	0.4246	128.58	4.36	22.82%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220407	4.55	4.58	4.42	4.44	-3.06%	-0.89%	23.33%	132052	0.5921	179.3	4.48	26.2%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220401	4.55	4.58	4.51	4.53	-1.09%	-0.22%	25.83%	66609	0.3023	91.55	4.54	27.89%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220331	4.63	4.66	4.57	4.58	-1.72%	-0.65%	27.22%	96155	0.4435	134.3	4.61	29.86%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220330	4.64	4.68	4.56	4.66	-0.85%	0.87%	29.44%	155733	0.719	217.73	4.62	30.14%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220329	4.6	4.8	4.58	4.7	1.51%	0%	30.56%	175285	0.8233	249.32	4.7	32.39%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220328	4.56	4.63	4.48	4.63	0.65%	1.09%	28.61%	84836	0.3889	117.77	4.58	29.01%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220325	4.6	4.69	4.58	4.6	0.44%	-0.86%	27.78%	82856	0.3845	116.44	4.64	30.7%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220324	4.63	4.66	4.56	4.58	-1.29%	-0.43%	27.22%	77286	0.3553	107.59	4.6	29.58%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220323	4.65	4.68	4.62	4.64	-0.64%	-0.22%	28.89%	69078	0.3212	97.27	4.65	30.99%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220322	4.75	4.76	4.63	4.67	-0.64%	0%	29.72%	78916	0.3688	111.68	4.67	31.55%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220321	4.63	4.73	4.58	4.7	2.4%	0.64%	30.56%	124674	0.5827	176.46	4.67	31.55%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220318	4.54	4.62	4.52	4.59	0.44%	0.44%	27.5%	92088	0.4211	127.52	4.57	28.73%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220317	4.52	4.68	4.52	4.57	2.01%	-0.65%	26.94%	123504	0.5681	172.04	4.6	29.58%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220316	4.5	4.51	4.25	4.48	1.82%	1.82%	24.44%	139664	0.6142	186	4.4	23.94%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220315	4.65	4.7	4.38	4.4	-6.38%	-3.3%	22.22%	157244	0.7155	216.67	4.55	28.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220314	4.78	4.86	4.7	4.7	-2.08%	-1.47%	30.56%	98163	0.4684	141.84	4.77	34.37%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220311	4.64	4.82	4.56	4.8	2.35%	1.69%	33.33%	125799	0.594	179.88	4.72	32.96%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220310	4.69	4.77	4.64	4.69	2.18%	0%	30.28%	108182	0.507	153.53	4.69	32.11%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220309	4.72	4.79	4.4	4.59	-2.75%	0%	27.5%	150469	0.6913	209.35	4.59	29.3%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220308	4.92	4.94	4.7	4.72	-3.48%	-1.26%	31.11%	136513	0.6529	197.72	4.78	34.65%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220307	5.04	5.05	4.87	4.89	-2.98%	-1.41%	35.83%	147189	0.7297	220.97	4.96	39.72%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220304	5.06	5.12	5.03	5.04	-1.18%	-0.59%	40%	82702	0.419	126.89	5.07	42.82%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220303	5.18	5.22	5.05	5.1	-1.54%	-0.2%	41.67%	141359	0.722	218.64	5.11	43.94%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220302	5.22	5.25	5.16	5.18	-0.38%	-0.19%	43.89%	81989	0.4256	128.88	5.19	46.2%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220301	5.1	5.27	5.07	5.2	1.76%	-0.19%	44.44%	177122	0.9225	279.36	5.21	46.76%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220228	5.13	5.14	5	5.11	-0.2%	0.99%	41.94%	118033	0.5974	180.91	5.06	42.54%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220225	5.05	5.15	5.04	5.12	1.59%	0.59%	42.22%	117604	0.5985	181.24	5.09	43.38%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220224	5.16	5.26	4.93	5.04	-2.33%	-1.18%	40%	182622	0.9315	282.08	5.1	43.66%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220223	5.13	5.16	5.09	5.16	0.98%	0.39%	43.33%	80573	0.4141	125.4	5.14	44.79%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220222	5.17	5.22	5.07	5.11	-1.92%	-0.39%	41.94%	132784	0.6806	206.11	5.13	44.51%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220221	4.98	5.28	4.92	5.21	4.83%	1.36%	44.72%	222445	1.1431	346.16	5.14	44.79%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220218	4.96	4.98	4.92	4.97	-0.2%	0.4%	38.06%	94770	0.4688	141.97	4.95	39.44%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220217	5.04	5.06	4.98	4.98	-1.39%	-0.4%	38.33%	77942	0.3899	118.07	5	40.85%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220216	4.97	5.07	4.95	5.05	2.02%	0.8%	40.28%	81708	0.4097	124.07	5.01	41.13%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220215	5	5.04	4.92	4.95	-0.8%	-0.2%	37.5%	90144	0.4468	135.3	4.96	39.72%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220214	4.99	5.03	4.95	4.99	0%	0.2%	38.61%	58901	0.2935	88.88	4.98	40.28%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220211	5.11	5.12	4.96	4.99	-2.73%	-0.6%	38.61%	106751	0.536	162.32	5.02	41.41%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220210	5.15	5.2	5.07	5.13	-0.39%	0%	42.5%	89609	0.4598	139.24	5.13	44.51%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20220209	5.08	5.19	5.07	5.15	0.59%	-0.19%	43.06%	85948	0.4431	134.18	5.16	45.35%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211203	5.75	5.83	5.67	5.79	1.94%	0.35%	60.83%	183967	1.0608	321.24	5.77	62.54%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211202	5.71	5.76	5.64	5.68	-1.22%	-0.35%	57.78%	154937	0.8826	267.28	5.7	60.56%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211201	5.74	5.89	5.71	5.75	0.52%	-0.52%	59.72%	204367	1.1811	357.67	5.78	62.82%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211130	5.72	5.8	5.67	5.72	-0.17%	0%	58.89%	223417	1.2789	387.29	5.72	61.13%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211129	5.33	5.86	5.33	5.73	7.3%	1.96%	59.17%	534819	3.0078	910.85	5.62	58.31%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211126	5.48	5.6	5.26	5.34	0.38%	-1.11%	48.33%	293295	1.585	479.98	5.4	52.11%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211125	5.49	5.49	5.32	5.32	-2.56%	-1.3%	47.78%	186689	1.0055	304.49	5.39	51.83%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211124	5.59	5.6	5.43	5.46	-3.02%	-0.36%	51.67%	258190	1.4147	428.41	5.48	54.37%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211123	5.64	5.73	5.5	5.63	-0.35%	0.18%	56.39%	207304	1.1653	352.89	5.62	58.31%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211122	5.64	5.73	5.55	5.65	-1.05%	0.53%	56.94%	188014	1.0575	320.24	5.62	58.31%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211119	5.67	5.75	5.6	5.71	0.71%	0.71%	58.61%	153406	0.8697	263.37	5.67	59.72%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211118	5.78	5.82	5.65	5.67	-1.56%	-0.53%	57.5%	195933	1.1176	338.44	5.7	60.56%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211117	5.78	5.91	5.7	5.76	-1.03%	-0.17%	60%	262472	1.5132	458.24	5.77	62.54%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211116	5.69	6.09	5.66	5.82	1.75%	-0.17%	61.67%	432317	2.5212	763.49	5.83	64.23%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211115	5.67	5.81	5.61	5.72	2.51%	-0.17%	58.89%	451185	2.5872	783.48	5.73	61.41%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211112	5.4	5.84	5.39	5.58	3.72%	-1.24%	55%	571708	3.2303	978.23	5.65	59.15%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211111	5.42	5.49	5.32	5.38	-1.1%	0%	49.44%	263302	1.4163	428.9	5.38	51.55%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211110	5.4	5.44	5.31	5.44	1.49%	1.49%	51.11%	195849	1.0507	318.18	5.36	50.99%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211109	5.47	5.5	5.28	5.36	-1.83%	-0.37%	48.89%	315510	1.697	513.9	5.38	51.55%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211108	5.43	5.55	5.36	5.46	0.18%	0.18%	51.67%	346697	1.8884	571.86	5.45	53.52%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211105	5.62	5.8	5.43	5.45	-3.02%	-2.5%	51.39%	684608	3.8273	1159.02	5.59	57.46%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211104	5.11	5.62	5.1	5.62	9.98%	3.12%	56.11%	555844	3.0293	917.36	5.45	53.52%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211103	5.06	5.14	5.02	5.11	0.79%	0.39%	41.94%	247503	1.2595	381.41	5.09	43.38%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211102	4.92	5.24	4.92	5.07	3.68%	-0.39%	40.83%	401666	2.0446	619.16	5.09	43.38%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211101	4.51	4.99	4.51	4.89	7%	1.66%	35.83%	363427	1.749	529.65	4.81	35.49%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211029	4.45	4.65	4.43	4.57	2.93%	0.44%	26.94%	120067	0.546	165.34	4.55	28.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211028	4.47	4.52	4.41	4.44	-1.33%	-0.22%	23.33%	87813	0.3911	118.44	4.45	25.35%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211027	4.59	4.63	4.47	4.5	-2.39%	-0.88%	25%	118257	0.5365	162.47	4.54	27.89%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211026	4.5	4.62	4.46	4.61	0.44%	0.66%	28.06%	102189	0.4682	141.78	4.58	29.01%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211025	4.51	4.65	4.46	4.59	3.85%	0%	27.5%	185217	0.8493	257.19	4.59	29.3%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211022	4.45	4.49	4.41	4.42	-0.67%	-0.45%	22.78%	90048	0.3999	121.1	4.44	25.07%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211021	4.52	4.55	4.44	4.45	-1.77%	-0.45%	23.61%	149472	0.6685	202.44	4.47	25.92%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211020	4.67	4.68	4.49	4.53	-2.79%	-0.44%	25.83%	188782	0.8585	259.98	4.55	28.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211019	4.59	4.69	4.59	4.66	1.53%	0%	29.44%	107001	0.4981	150.84	4.66	31.27%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211018	4.65	4.68	4.52	4.59	-1.71%	0.22%	27.5%	139461	0.6384	193.33	4.58	29.01%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211015	4.84	4.86	4.66	4.67	-7.16%	-1.27%	29.72%	291282	1.3775	417.15	4.73	33.24%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211014	5.08	5.08	5.01	5.03	-1.37%	-0.2%	39.72%	114542	0.577	174.73	5.04	41.97%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211013	4.98	5.12	4.96	5.1	3.24%	0.79%	41.67%	194643	0.9855	298.44	5.06	42.54%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211012	4.97	5.05	4.88	4.94	-0.8%	-0.4%	37.22%	142710	0.7077	214.31	4.96	39.72%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211011	5.06	5.08	4.96	4.98	-1.19%	-0.6%	38.33%	118941	0.5963	180.58	5.01	41.13%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20211008	4.87	5.06	4.85	5.04	3.49%	1%	40%	154682	0.7726	233.97	4.99	40.56%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210930	4.79	4.92	4.79	4.87	2.1%	0.41%	35.28%	87042	0.4225	127.95	4.85	36.62%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210929	5.05	5.05	4.77	4.77	-5.36%	-2.45%	32.5%	199185	0.974	294.95	4.89	37.75%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210928	5.17	5.18	5.01	5.04	-3.63%	-0.4%	40%	203127	1.0275	311.16	5.06	42.54%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210927	5.2	5.38	5.11	5.23	-0.95%	-0.57%	45.28%	311652	1.6385	496.18	5.26	48.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210924	5.09	5.38	5.09	5.28	3.73%	0%	46.67%	394211	2.0801	629.91	5.28	48.73%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210923	5.04	5.09	5.02	5.09	0.99%	0.59%	41.39%	124158	0.6288	190.42	5.06	42.54%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210922	5	5.08	4.98	5.04	-0.2%	0.4%	40%	118987	0.5971	180.82	5.02	41.41%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210917	5.08	5.11	4.99	5.05	-1.17%	0.2%	40.28%	154797	0.7795	236.05	5.04	41.97%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210916	5.11	5.18	5.05	5.11	-0.58%	0%	41.94%	191261	0.9774	295.98	5.11	43.94%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210915	5.08	5.19	5	5.14	1.38%	0.59%	42.78%	166695	0.8515	257.86	5.11	43.94%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210914	5.21	5.27	5.05	5.07	-2.69%	-1.55%	40.83%	231759	1.1928	361.21	5.15	45.07%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210913	5.23	5.28	5.16	5.21	-1.33%	0%	44.72%	208147	1.0835	328.11	5.21	46.76%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210910	5.2	5.37	5.19	5.28	-2.76%	0.19%	46.67%	477991	2.5191	762.86	5.27	48.45%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210909	4.95	5.43	4.95	5.43	9.92%	1.5%	50.83%	724282	3.8745	1173.31	5.35	50.7%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210908	4.91	4.94	4.86	4.94	0.61%	0.82%	37.22%	168276	0.825	249.83	4.9	38.03%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210907	4.9	4.98	4.88	4.91	-0.2%	0%	36.39%	157807	0.7756	234.87	4.91	38.31%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210906	4.77	4.94	4.74	4.92	3.36%	1.65%	36.67%	219076	1.0598	320.94	4.84	36.34%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210729	6.51	6.68	6.14	6.38	-4.49%	-0.47%	77.22%	519211	3.3263	1007.3	6.41	80.56%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210728	7.26	7.77	6.53	6.68	-7.99%	-6.96%	85.56%	1044043	7.4996	2271.09	7.18	102.25%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210726	7.04	7.26	6.96	7.26	5.07%	2.11%	101.67%	255256	1.8157	549.85	7.11	100.28%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210723	7.03	7.12	6.8	6.91	-2.4%	-0.86%	91.94%	154407	1.0769	326.12	6.97	96.34%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210722	7.05	7.19	7	7.08	-0.28%	-0.28%	96.67%	127348	0.9044	273.88	7.1	100%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210721	7	7.16	6.86	7.1	1%	1.28%	97.22%	208175	1.4594	441.95	7.01	97.46%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210720	7.01	7.11	6.79	7.03	-1.68%	2.03%	95.28%	350237	2.4134	730.85	6.89	94.08%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210719	7.44	7.47	7.15	7.15	-5.05%	-0.83%	98.61%	245020	1.7655	534.64	7.21	103.1%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210716	7.5	7.65	7.46	7.53	1.35%	-0.26%	109.17%	174177	1.3159	398.49	7.55	112.68%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210715	7.6	7.65	7.26	7.43	-2.37%	0.27%	106.39%	312093	2.3126	700.32	7.41	108.73%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210714	7.61	7.73	7.61	7.61	-4.99%	-0.13%	111.39%	322913	2.4598	744.9	7.62	114.65%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210713	7.63	8.01	7.51	8.01	4.98%	2.69%	122.5%	313276	2.4428	739.75	7.8	119.72%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210712	7.77	7.9	7.55	7.63	-1.29%	-0.65%	111.94%	278253	2.1378	647.39	7.68	116.34%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210709	8.1	8.19	7.73	7.73	-5.04%	-2.15%	114.72%	399689	3.1568	955.97	7.9	122.54%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210708	8.09	8.36	8.04	8.15	-0.73%	-0.49%	126.39%	270562	2.2146	670.64	8.19	130.7%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210707	8.38	8.38	8.02	8.21	2.88%	-1.08%	128.06%	524683	4.3531	1318.24	8.3	133.8%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210706	7.97	8.14	7.8	7.98	-0.5%	0.13%	121.67%	241389	1.9235	582.49	7.97	124.51%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210705	7.85	8.25	7.68	8.02	0.38%	0.75%	122.78%	438979	3.4921	1057.51	7.96	124.23%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210702	7.74	7.99	7.66	7.99	4.99%	0.5%	121.94%	406810	3.2337	979.26	7.95	123.94%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210701	7.88	8.03	7.56	7.61	-3.18%	-1.93%	111.39%	304702	2.3641	715.92	7.76	118.59%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210630	7.97	8.2	7.74	7.86	-2%	-0.88%	118.33%	263623	2.0916	633.4	7.93	123.38%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210629	7.8	8.15	7.69	8.02	2.69%	1.01%	122.78%	277501	2.2038	667.37	7.94	123.66%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210628	7.81	8.14	7.77	7.81	0.77%	-2.38%	116.94%	477277	3.8183	1156.29	8	125.35%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210625	7.35	7.75	7.31	7.75	5.01%	1.31%	115.28%	336607	2.5756	779.96	7.65	115.49%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210624	7.08	7.38	7.01	7.38	4.98%	1.65%	105%	319354	2.32	702.56	7.26	104.51%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210623	7.17	7.17	6.98	7.03	-1.54%	-0.14%	95.28%	180016	1.2672	383.74	7.04	98.31%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210622	7.06	7.22	6.96	7.14	0%	0.56%	98.33%	242385	1.7207	521.08	7.1	100%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210621	6.86	7.2	6.8	7.14	4.08%	0.42%	98.33%	307910	2.1898	663.13	7.11	100.28%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210618	6.78	6.9	6.73	6.86	0.29%	0.44%	90.56%	145471	0.9936	300.89	6.83	92.39%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210617	6.89	7.09	6.7	6.84	-0.29%	-0.73%	90%	216855	1.4932	452.18	6.89	94.08%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210616	6.86	7.07	6.65	6.86	0.29%	0%	90.56%	228681	1.5687	475.05	6.86	93.24%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210615	7.1	7.3	6.82	6.84	-4.6%	-2.15%	90%	356915	2.4962	755.92	6.99	96.9%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210611	6.6	7.17	6.6	7.17	4.98%	1.99%	99.17%	552550	3.8834	1176	7.03	98.03%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210610	7.55	7.55	6.83	6.83	-5.01%	-4.07%	89.72%	332159	2.3643	715.98	7.12	100.56%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210609	7.19	7.19	7.19	7.19	4.96%	0%	99.72%	48090	0.3458	104.72	7.19	102.54%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210608	6.85	6.85	6.85	6.85	5.06%	0%	90.28%	40109	0.2747	83.19	6.85	92.96%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210607	6.38	6.52	6.33	6.52	4.99%	0.77%	81.11%	154788	1.0013	303.22	6.47	82.25%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210604	6.2	6.4	6.15	6.21	0.16%	-0.96%	72.5%	184104	1.1542	349.52	6.27	76.62%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210603	5.9	6.2	5.88	6.2	5.08%	0.98%	72.22%	218937	1.3444	407.12	6.14	72.96%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210602	5.86	5.99	5.83	5.9	0.68%	0%	63.89%	90032	0.5308	160.74	5.9	66.2%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210601	5.94	5.94	5.81	5.86	-2.01%	0%	62.78%	91401	0.5358	162.26	5.86	65.07%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210531	6.01	6.07	5.94	5.98	-0.17%	-0.33%	66.11%	87630	0.5259	159.26	6	69.01%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210528	5.96	6.04	5.94	5.99	0%	0.17%	66.39%	71078	0.4247	128.61	5.98	68.45%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210527	6.05	6.2	5.99	5.99	0.34%	-1.32%	66.39%	104425	0.6334	191.81	6.07	70.99%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210526	5.87	6.05	5.85	5.97	1.53%	0.51%	65.83%	81118	0.482	145.96	5.94	67.32%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210525	5.88	5.9	5.79	5.88	-0.34%	0.51%	63.33%	70401	0.412	124.77	5.85	64.79%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210524	5.83	5.95	5.81	5.9	1.55%	0.34%	63.89%	70360	0.4136	125.25	5.88	65.63%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210521	5.91	5.96	5.77	5.81	-1.53%	-0.68%	61.39%	90954	0.5322	161.17	5.85	64.79%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210520	5.81	5.95	5.8	5.9	1.2%	0.17%	63.89%	57006	0.3356	101.63	5.89	65.92%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210519	5.91	5.98	5.83	5.83	-1.52%	-1.19%	61.94%	77814	0.459	139	5.9	66.2%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210518	5.94	5.99	5.74	5.92	-0.34%	0.68%	64.44%	81040	0.4767	144.36	5.88	65.63%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210517	6.05	6.2	5.94	5.94	-4.96%	-0.34%	65%	100534	0.5992	181.45	5.96	67.89%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210514	6.26	6.33	6.16	6.25	0.16%	0%	73.61%	98109	0.6134	185.75	6.25	76.06%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210513	6.42	6.47	6.23	6.24	-2.19%	-0.95%	73.33%	93437	0.5884	178.18	6.3	77.46%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210512	6.39	6.45	6.2	6.38	-0.31%	0.79%	77.22%	112034	0.7088	214.64	6.33	78.31%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210511	6.3	6.47	6.3	6.4	1.11%	0%	77.78%	98731	0.6316	191.27	6.4	80.28%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210510	6.35	6.45	6.22	6.33	-0.94%	-0.31%	75.83%	111556	0.7079	214.37	6.35	78.87%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210507	6.23	6.44	6.22	6.39	2.24%	0.31%	77.5%	130813	0.8337	252.47	6.37	79.44%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210506	6.08	6.35	6.02	6.25	3.31%	0.32%	73.61%	147688	0.92	278.6	6.23	75.49%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210430	5.95	6.08	5.93	6.05	1.17%	0.67%	68.06%	81126	0.4879	147.75	6.01	69.3%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210429	6.05	6.07	5.97	5.98	-0.99%	-0.33%	66.11%	55518	0.3333	100.93	6	69.01%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210428	5.89	6.07	5.86	6.04	2.37%	1%	67.78%	80236	0.4799	145.33	5.98	68.45%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210427	6.03	6.06	5.75	5.9	-2.48%	-0.17%	63.89%	92347	0.546	165.34	5.91	66.48%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210426	5.99	6.15	5.96	6.05	1.34%	0%	68.06%	92314	0.5582	169.04	6.05	70.42%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210423	5.97	6.02	5.93	5.97	0%	0%	65.83%	50369	0.3007	91.06	5.97	68.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210422	5.92	5.99	5.91	5.97	0.51%	0.17%	65.83%	47740	0.2846	86.18	5.96	67.89%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210421	5.98	6.02	5.91	5.94	-1%	-0.17%	65%	80273	0.4777	144.66	5.95	67.61%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210416	5.91	6.08	5.91	6.04	1.68%	0.5%	67.78%	71525	0.4298	130.16	6.01	69.3%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210415	5.99	6.09	5.86	5.94	-1.82%	0%	65%	97546	0.5799	175.61	5.94	67.32%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210414	6.2	6.25	5.99	6.05	-4.12%	0%	68.06%	212910	1.2891	390.38	6.05	70.42%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210413	6.27	6.46	6.1	6.31	0.48%	0.48%	75.28%	164431	1.033	312.82	6.28	76.9%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210412	6.3	6.54	6.25	6.28	0.8%	-1.72%	74.44%	264163	1.6886	511.36	6.39	80%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210409	6.1	6.23	6.01	6.23	5.06%	0.97%	73.06%	182821	1.1288	341.83	6.17	73.8%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210408	5.87	6	5.83	5.93	0.51%	0%	64.72%	85425	0.5069	153.5	5.93	67.04%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210407	5.89	6	5.81	5.9	-0.34%	-0.34%	63.89%	77482	0.4587	138.91	5.92	66.76%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210406	5.75	5.99	5.71	5.92	2.78%	0.68%	64.44%	99973	0.5876	177.94	5.88	65.63%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210402	5.74	5.84	5.7	5.76	0%	-0.17%	60%	70161	0.4045	122.49	5.77	62.54%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210401	5.62	5.83	5.62	5.76	1.95%	0.52%	60%	84003	0.4816	145.84	5.73	61.41%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210330	5.6	5.63	5.49	5.52	-1.6%	-0.36%	53.33%	57787	0.3199	96.87	5.54	56.06%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210329	5.65	5.84	5.54	5.61	0.72%	-1.58%	55.83%	122838	0.7004	212.1	5.7	60.56%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20210326	5.29	5.57	5.29	5.57	5.09%	0.72%	54.72%	82493	0.4559	138.06	5.53	55.77%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201215	6.36	6.36	6.1	6.27	-1.57%	0.32%	74.17%	185437	1.1581	350.71	6.25	76.06%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201214	6.39	6.52	6.28	6.37	-3.04%	-0.31%	76.94%	200332	1.2793	387.41	6.39	80%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201211	6.85	6.96	6.54	6.57	-4.51%	-2.23%	82.5%	229026	1.5383	465.84	6.72	89.3%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201210	6.77	7.1	6.75	6.88	0.88%	-0.72%	91.11%	215118	1.4897	451.12	6.93	95.21%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201209	6.78	6.94	6.6	6.82	-0.29%	0.74%	89.44%	182041	1.2318	373.02	6.77	90.7%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201208	6.73	6.97	6.69	6.84	1.33%	0%	90%	139772	0.9566	289.69	6.84	92.68%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201207	6.72	6.85	6.62	6.75	-0.15%	0.15%	87.5%	131026	0.883	267.4	6.74	89.86%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201204	6.67	6.87	6.59	6.76	1.5%	0%	87.78%	152655	1.0318	312.46	6.76	90.42%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201203	6.58	6.77	6.45	6.66	0.3%	0.76%	85%	172347	1.1389	344.89	6.61	86.2%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201202	6.8	6.87	6.53	6.64	-2.92%	-0.6%	84.44%	216623	1.448	438.5	6.68	88.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201201	6.85	7	6.78	6.84	-1.3%	-0.44%	90%	145254	0.9979	302.19	6.87	93.52%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201130	7.05	7.22	6.93	6.93	-1.98%	-2.12%	92.5%	178954	1.2661	383.41	7.08	99.44%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201127	6.9	7.25	6.72	7.07	1.73%	1.58%	96.39%	252608	1.7585	532.52	6.96	96.06%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201126	6.96	7.24	6.88	6.95	0%	-1.42%	93.06%	383421	2.7018	818.18	7.05	98.59%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201125	6.8	6.95	6.61	6.95	4.98%	1.76%	93.06%	362425	2.4747	749.41	6.83	92.39%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201124	6.32	6.62	6.3	6.62	5.08%	1.53%	83.89%	173097	1.1293	341.98	6.52	83.66%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201123	6.36	6.48	6.21	6.3	-1.87%	-0.32%	75%	168015	1.0625	321.76	6.32	78.03%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201120	6.25	6.57	6.25	6.42	1.9%	-0.47%	78.33%	157427	1.0147	307.28	6.45	81.69%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201119	6.2	6.39	6.05	6.3	1.45%	1.45%	75%	159201	0.9881	299.22	6.21	74.93%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201118	6.31	6.32	6.12	6.21	-1.9%	0%	72.5%	145685	0.9052	274.12	6.21	74.93%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201117	6.56	6.56	6.29	6.33	-2.91%	-0.78%	75.83%	161948	1.033	312.82	6.38	79.72%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201116	6.58	6.64	6.43	6.52	-0.91%	-0.31%	81.11%	95704	0.6255	189.42	6.54	84.23%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201113	6.72	6.76	6.52	6.58	-2.95%	-0.6%	82.78%	143968	0.9526	288.47	6.62	86.48%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201112	6.73	6.95	6.66	6.78	1.5%	-0.44%	88.33%	245117	1.6704	505.84	6.81	91.83%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201111	6.36	6.68	6.25	6.68	5.03%	1.37%	85.56%	237513	1.5655	474.08	6.59	85.63%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201110	6.7	6.71	6.36	6.36	-4.93%	-1.4%	76.67%	215971	1.3931	421.87	6.45	81.69%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201109	6.67	6.77	6.63	6.69	-0.15%	-0.15%	85.83%	134814	0.9035	273.61	6.7	88.73%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201106	6.53	6.75	6.41	6.7	2.76%	1.82%	86.11%	167287	1.1011	333.44	6.58	85.35%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201105	6.36	6.59	6.33	6.52	3.33%	0.93%	81.11%	162053	1.0474	317.18	6.46	81.97%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201104	6.26	6.34	6.22	6.31	0.96%	0.64%	75.28%	87444	0.5485	166.1	6.27	76.62%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201103	6.22	6.43	6.18	6.25	-0.48%	-0.79%	73.61%	138672	0.8736	264.55	6.3	77.46%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201102	6.13	6.37	5.93	6.28	1.13%	2.11%	74.44%	196533	1.2088	366.06	6.15	73.24%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201030	6.55	6.73	6.21	6.21	-5.05%	-3.57%	72.5%	212314	1.3663	413.75	6.44	81.41%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201029	6.6	6.73	6.52	6.54	-3.11%	-1.21%	81.67%	158740	1.0503	318.06	6.62	86.48%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201028	6.82	6.86	6.52	6.75	-1.03%	0.9%	87.5%	211974	1.4176	429.29	6.69	88.45%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201027	7.03	7.08	6.82	6.82	-5.01%	-1.3%	89.44%	236786	1.6353	495.22	6.91	94.65%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201026	7.28	7.33	7.07	7.18	-2.97%	0.14%	99.44%	139550	1.0006	303.01	7.17	101.97%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201023	7.38	7.51	7.3	7.4	0.95%	-0.4%	105.56%	112245	0.8335	252.41	7.43	109.3%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20201022	7.36	7.46	7.22	7.33	-0.41%	-0.54%	103.61%	104252	0.7681	232.6	7.37	107.61%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200909	7.48	7.56	7.3	7.3	-4.95%	-0.68%	102.78%	233894	1.7184	520.38	7.35	107.04%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200908	7.62	7.83	7.41	7.68	0.39%	0.66%	113.33%	243411	1.8579	562.62	7.63	114.93%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200907	7.98	8.09	7.65	7.65	-4.97%	-1.54%	112.5%	333616	2.5913	784.72	7.77	118.87%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200904	8.13	8.25	8.05	8.05	-4.96%	-0.37%	123.61%	356609	2.8826	872.93	8.08	127.61%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200903	8.86	9.09	8.46	8.47	-4.83%	-2.98%	135.28%	359116	3.136	949.67	8.73	145.92%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200902	8.7	8.97	8.57	8.9	1.6%	2.06%	147.22%	214566	1.8715	566.74	8.72	145.63%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200901	8.86	8.95	8.51	8.76	-1.24%	0.69%	143.33%	227140	1.9765	598.54	8.7	145.07%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200831	9.11	9.13	8.8	8.87	-2.1%	-1%	146.39%	257943	2.3099	699.5	8.96	152.39%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200828	8.69	9.1	8.63	9.06	3.31%	1.68%	151.67%	241368	2.1507	651.29	8.91	150.99%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200827	8.51	8.78	8.48	8.77	4.16%	1.27%	143.61%	261264	2.2615	684.85	8.66	143.94%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200826	8.63	8.8	8.41	8.42	-4.86%	-1.41%	133.89%	478553	4.0858	1237.3	8.54	140.56%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200825	9.49	9.55	8.85	8.85	-5.04%	-1.78%	145.83%	475648	4.2865	1298.07	9.01	153.8%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200824	9	9.32	8.9	9.32	4.95%	1.41%	158.89%	403385	3.709	1123.19	9.19	158.87%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200821	8.53	8.88	8.53	8.88	4.96%	0.79%	146.67%	497600	4.3841	1327.63	8.81	148.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200820	8.19	8.66	8.12	8.46	1.93%	0.36%	135%	339550	2.8634	867.12	8.43	137.46%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200819	8.12	8.54	8.08	8.3	2.09%	-1.54%	130.56%	576352	4.8584	1471.26	8.43	137.46%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200818	7.88	8.23	7.8	8.13	3.44%	1.37%	125.83%	272496	2.1851	661.71	8.02	125.92%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200817	7.68	7.92	7.63	7.86	1.55%	0.38%	118.33%	169290	1.3254	401.37	7.83	120.56%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200814	7.83	7.96	7.62	7.74	-1.15%	-0.26%	115%	218640	1.6976	514.08	7.76	118.59%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200813	7.74	7.97	7.72	7.83	1.82%	-0.38%	117.5%	229902	1.8072	547.27	7.86	121.41%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200812	7.55	7.69	7.05	7.69	4.91%	3.64%	113.61%	269053	1.9964	604.57	7.42	109.01%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200811	7.27	7.52	7.22	7.33	0.14%	-0.81%	103.61%	240501	1.7764	537.94	7.39	108.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200810	7.59	7.71	7.32	7.32	-4.94%	-1.35%	103.33%	391136	2.9036	879.29	7.42	109.01%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200807	8.04	8.11	7.7	7.7	-5.06%	-1.28%	113.89%	436380	3.4016	1030.1	7.8	119.72%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200806	8.16	8.28	7.9	8.11	-1.7%	0.5%	125.28%	355671	2.8699	869.09	8.07	127.32%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200805	7.92	8.3	7.77	8.25	4.3%	1.1%	129.17%	389095	3.1754	961.6	8.16	129.86%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200804	7.98	8.28	7.85	7.91	0.25%	-1.98%	119.72%	486202	3.9221	1187.72	8.07	127.32%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200803	7.55	7.89	7.55	7.89	5.06%	0.51%	119.17%	363328	2.8506	863.24	7.85	121.13%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200731	7.4	7.58	7.28	7.51	0.4%	1.08%	108.61%	384701	2.8565	865.03	7.43	109.3%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200730	7.51	7.51	7.4	7.48	4.62%	-0.4%	107.78%	389503	2.9234	885.29	7.51	111.55%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200729	6.93	7.28	6.72	7.15	2.14%	1.85%	98.61%	334616	2.3486	711.22	7.02	97.75%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200728	7.35	7.43	6.91	7	-3.71%	-2.1%	94.44%	329879	2.3586	714.25	7.15	101.41%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200727	7.25	7.35	6.9	7.27	2.39%	1.39%	101.94%	333694	2.3911	724.09	7.17	101.97%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200724	7.6	7.84	7.1	7.1	-4.95%	-4.95%	97.22%	724399	5.4142	1639.57	7.47	110.42%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200723	7.18	7.47	7.12	7.47	5.06%	2.33%	107.5%	424140	3.0965	937.71	7.3	105.63%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200722	6.86	7.11	6.8	7.11	5.02%	1.28%	97.5%	429527	3.0137	912.63	7.02	97.75%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200721	6.7	7	6.7	6.77	-2.03%	-0.59%	88.06%	370269	2.5198	763.07	6.81	91.83%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200720	6.58	7.23	6.58	6.91	-0.29%	1.32%	91.94%	776045	5.2928	1602.81	6.82	92.11%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200717	6.93	6.93	6.93	6.93	-4.94%	0%	92.5%	21793	0.151	45.73	6.93	95.21%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200716	8.03	8.05	7.29	7.29	-4.95%	-4.83%	102.5%	335304	2.5692	778.03	7.66	115.77%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200715	7.6	7.67	7.45	7.67	5.07%	0.52%	113.06%	253823	1.9367	586.49	7.63	114.93%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200714	7.19	7.3	7.19	7.3	5.04%	0.27%	102.78%	262604	1.9122	579.07	7.28	105.07%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200713	6.6	6.95	6.5	6.95	4.98%	1.16%	93.06%	313752	2.1562	652.96	6.87	93.52%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200710	6.47	6.62	6.31	6.62	5.08%	0.76%	83.89%	463076	3.0444	921.93	6.57	85.07%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200709	6.1	6.3	6.03	6.3	5%	0.96%	75%	253768	1.5839	479.65	6.24	75.77%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200708	5.68	6.03	5.68	6.03	5.05%	1.52%	67.5%	373200	2.2181	671.7	5.94	67.32%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200707	5.62	5.91	5.48	5.74	1.95%	0.7%	59.44%	503595	2.8691	868.85	5.7	60.56%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200706	5.78	5.96	5.6	5.63	-0.88%	-1.75%	56.39%	697150	3.995	1209.8	5.73	61.41%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200703	5.64	5.68	5.41	5.68	4.99%	0.89%	57.78%	501014	2.8195	853.82	5.63	58.59%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200702	5.41	5.41	5.41	5.41	5.05%	0%	50.28%	9593	0.0519	15.72	5.41	52.39%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200701	5.15	5.15	5.15	5.15	5.1%	0%	43.06%	36918	0.1901	57.57	5.15	45.07%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200630	4.9	4.95	4.81	4.9	0.2%	0.2%	36.11%	331975	1.6227	491.4	4.89	37.75%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200629	4.69	4.91	4.69	4.89	4.49%	0.2%	35.83%	403787	1.9723	597.27	4.88	37.46%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200624	4.64	4.82	4.62	4.68	0.21%	-0.64%	30%	216475	1.0192	308.64	4.71	32.68%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200623	4.52	4.73	4.51	4.67	3.78%	0%	29.72%	350488	1.6367	495.64	4.67	31.55%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200622	4.58	4.65	4.49	4.5	-2.17%	-1.1%	25%	263028	1.197	362.49	4.55	28.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200619	4.67	4.71	4.55	4.6	-1.92%	0%	27.78%	302268	1.3918	421.48	4.6	29.58%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200618	4.75	4.79	4.61	4.69	-0.85%	-0.21%	30.28%	291270	1.3683	414.36	4.7	32.39%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200617	4.51	4.73	4.47	4.73	5.11%	1.07%	31.39%	475145	2.2221	672.92	4.68	31.83%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200616	4.74	4.8	4.44	4.5	-3.64%	-1.96%	25%	550421	2.5249	764.61	4.59	29.3%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200615	4.45	4.85	4.45	4.67	-0.21%	1.74%	29.72%	1111647	5.0994	1544.24	4.59	29.3%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200611	4.91	5	4.68	4.68	-5.26%	-1.68%	30%	615642	2.9276	886.56	4.76	34.08%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200610	4.87	4.98	4.83	4.94	0.41%	1.02%	37.22%	273131	1.3368	404.82	4.89	37.75%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200609	4.97	5.07	4.74	4.92	-0.81%	0.41%	36.67%	467770	2.2919	694.05	4.9	38.03%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200608	5.06	5.13	4.95	4.96	-2.94%	-1.2%	37.78%	374508	1.8818	569.86	5.02	41.41%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200605	5.3	5.3	4.95	5.11	-3.95%	0.39%	41.94%	797707	4.0628	1230.33	5.09	43.38%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200604	5.21	5.35	5.16	5.32	1.53%	1.33%	47.78%	589434	3.0963	937.65	5.25	47.89%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200603	5.32	5.39	5.2	5.24	-1.5%	-0.38%	45.56%	634843	3.3392	1011.2	5.26	48.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200602	5.42	5.58	5.27	5.32	-3.45%	-1.12%	47.78%	901950	4.8565	1470.69	5.38	51.55%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200601	5.03	5.53	5.02	5.51	9.54%	3.18%	53.06%	1164601	6.2166	1882.56	5.34	50.42%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200529	5.01	5.15	4.91	5.03	-0.4%	-0.4%	39.72%	581608	2.9352	888.86	5.05	42.25%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200528	5.11	5.2	4.91	5.05	-3.26%	-0.2%	40.28%	798398	4.0416	1223.91	5.06	42.54%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200527	5.16	5.44	5.06	5.22	1.36%	-0.95%	45%	1166006	6.1486	1861.97	5.27	48.45%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200526	5.17	5.3	5.03	5.15	-0.58%	0.39%	43.06%	1012603	5.1948	1573.13	5.13	44.51%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200525	5.04	5.42	5.04	5.18	1.17%	-1.15%	43.89%	1181294	6.1849	1872.96	5.24	47.61%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200522	5.5	5.67	4.93	5.12	-3.4%	-3.03%	42.22%	1808058	9.5415	2889.44	5.28	48.73%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200521	4.84	5.3	4.72	5.3	9.96%	3.72%	47.22%	873642	4.467	1352.73	5.11	43.94%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200520	4.59	4.98	4.56	4.82	4.78%	0.63%	33.89%	1258884	6.0266	1825.03	4.79	34.93%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200519	4.58	4.66	4.39	4.6	2.68%	1.1%	27.78%	1333916	6.0668	1837.2	4.55	28.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200518	4.06	4.48	4.01	4.48	10.07%	3.46%	24.44%	1063516	4.6003	1393.1	4.33	21.97%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200515	4.12	4.16	4	4.07	-1.45%	-0.25%	13.06%	523839	2.1374	647.27	4.08	14.93%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200514	4.29	4.35	4.09	4.13	-5.28%	-1.9%	14.72%	733402	3.0861	934.56	4.21	18.59%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200513	4.12	4.44	4.12	4.36	-3.33%	1.87%	21.11%	1001508	4.2836	1297.2	4.28	20.56%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200512	4.39	4.68	4.34	4.51	3.92%	0%	25.28%	885559	3.9911	1208.62	4.51	27.04%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200511	4.36	4.48	4.28	4.34	-0.46%	0%	20.56%	485708	2.1059	637.73	4.34	22.25%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200508	4.25	4.45	4.21	4.36	1.87%	0.69%	21.11%	611022	2.6469	801.56	4.33	21.97%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200507	4.15	4.35	4.11	4.28	2.15%	0.71%	18.89%	565013	2.4032	727.76	4.25	19.72%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200506	4.09	4.21	4.06	4.19	1.21%	0.72%	16.39%	496795	2.0645	625.19	4.16	17.18%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200430	4.24	4.36	4.14	4.14	-2.82%	-1.66%	15%	667768	2.8098	850.89	4.21	18.59%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200429	4.4	4.51	4.22	4.26	-2.96%	-2.29%	18.33%	914655	3.9895	1208.13	4.36	22.82%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200428	4.28	4.67	4.24	4.39	1.86%	-0.9%	21.94%	1331722	5.8962	1785.54	4.43	24.79%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200427	3.88	4.31	3.86	4.31	9.95%	4.61%	19.72%	571439	2.3528	712.49	4.12	16.06%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200424	4.27	4.27	3.85	3.92	-8.41%	-3.45%	8.89%	798746	3.2396	981.04	4.06	14.37%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200423	4.22	4.46	4.17	4.28	-2.06%	0.47%	18.89%	962670	4.1018	1242.14	4.26	20%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200422	4.08	4.44	4.06	4.37	5.3%	2.34%	21.39%	712476	3.0449	922.08	4.27	20.28%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200421	4.04	4.19	3.98	4.15	1.47%	1.72%	15.28%	379717	1.5484	468.9	4.08	14.93%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200420	4.02	4.12	3.98	4.09	1.49%	0.74%	13.61%	277604	1.1265	341.14	4.06	14.37%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200417	4	4.12	3.97	4.03	0.75%	-0.25%	11.94%	261966	1.0572	320.15	4.04	13.8%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200416	3.98	4.07	3.93	4	0.25%	0%	11.11%	268401	1.0738	325.18	4	12.68%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200415	4.09	4.12	3.96	3.99	-2.92%	-1.24%	10.83%	363047	1.4655	443.8	4.04	13.8%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200414	4.11	4.16	4.03	4.11	-0.24%	0.49%	14.17%	325397	1.3296	402.64	4.09	15.21%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200413	4.08	4.18	3.98	4.12	0.49%	0.73%	14.44%	363957	1.4898	451.15	4.09	15.21%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200410	4.27	4.37	4.1	4.1	-4.87%	-2.84%	13.89%	624381	2.6327	797.26	4.22	18.87%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200409	4.24	4.5	4.12	4.31	3.11%	0%	19.72%	878347	3.7852	1146.27	4.31	21.41%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200408	4.23	4.41	4.14	4.18	-2.34%	-1.65%	16.11%	921562	3.9142	1185.33	4.25	19.72%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200407	4.03	4.39	3.97	4.28	7.27%	1.18%	18.89%	1266261	5.3556	1621.83	4.23	19.15%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200403	3.79	4.15	3.78	3.99	5.28%	-0.25%	10.83%	848229	3.3927	1027.41	4	12.68%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200402	3.84	3.89	3.72	3.79	-2.82%	0.26%	5.28%	449353	1.6977	514.11	3.78	6.48%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200401	3.99	4.03	3.87	3.9	-2.99%	-0.76%	8.33%	557382	2.1898	663.13	3.93	10.7%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200331	3.86	4.08	3.82	4.02	4.15%	1.01%	11.67%	732718	2.9179	883.62	3.98	12.11%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200324	3.49	3.53	3.42	3.52	2.33%	0.86%	-2.22%	199893	0.6971	211.1	3.49	-1.69%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200323	3.56	3.59	3.42	3.44	-6.01%	-2.55%	-4.44%	221449	0.7817	236.72	3.53	-0.56%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200320	3.58	3.7	3.53	3.66	2.81%	1.95%	1.67%	268478	0.9648	292.17	3.59	1.13%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200319	3.56	3.7	3.48	3.56	-0.28%	0%	-1.11%	229266	0.8167	247.32	3.56	0.28%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200318	3.71	3.75	3.55	3.57	-3.25%	-2.72%	-0.83%	333544	1.2246	370.84	3.67	3.38%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200317	3.74	3.82	3.51	3.69	-1.6%	0.54%	2.5%	404002	1.4807	448.4	3.67	3.38%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200316	3.8	3.91	3.75	3.75	-1.32%	-2.34%	4.17%	443183	1.7007	515.02	3.84	8.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200313	3.61	3.82	3.55	3.8	1.88%	2.98%	5.56%	344950	1.2721	385.23	3.69	3.94%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200312	3.71	3.89	3.71	3.73	-1.58%	-1.32%	3.61%	315908	1.1942	361.64	3.78	6.48%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200311	3.75	4.05	3.72	3.79	0.8%	-1.56%	5.28%	421923	1.6246	491.98	3.85	8.45%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200310	3.64	3.8	3.62	3.76	1.35%	1.35%	4.44%	357823	1.3293	402.55	3.71	4.51%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200309	3.8	3.87	3.71	3.71	-6.78%	-1.59%	3.06%	602350	2.2717	687.94	3.77	6.2%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200306	4.06	4.25	3.98	3.98	-1.73%	-3.16%	10.56%	1161847	4.7805	1447.67	4.11	15.77%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200305	3.73	4.05	3.66	4.05	10.05%	4.11%	12.5%	540043	2.0995	635.79	3.89	9.58%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200304	3.56	3.68	3.54	3.68	2.51%	1.94%	2.22%	294028	1.0611	321.33	3.61	1.69%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200303	3.71	3.72	3.58	3.59	-3.23%	-1.64%	-0.28%	383211	1.3997	423.87	3.65	2.82%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200302	3.65	3.8	3.51	3.71	4.21%	1.37%	3.06%	588822	2.1572	653.26	3.66	3.1%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200228	3.37	3.59	3.25	3.56	2.89%	2.01%	-1.11%	462551	1.6142	488.83	3.49	-1.69%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200227	3.35	3.57	3.29	3.46	4.22%	0.29%	-3.89%	367170	1.2679	383.96	3.45	-2.82%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200226	3.28	3.35	3.25	3.32	0.61%	0.3%	-7.78%	147594	0.4889	148.05	3.31	-6.76%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200225	3.31	3.34	3.22	3.3	-2.08%	0.3%	-8.33%	167278	0.5502	166.62	3.29	-7.32%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200224	3.39	3.4	3.33	3.37	-1.17%	0%	-6.39%	142994	0.4817	145.87	3.37	-5.07%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200221	3.43	3.43	3.38	3.41	-0.87%	0.29%	-5.28%	160400	0.5458	165.28	3.4	-4.23%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200220	3.36	3.47	3.35	3.44	2.38%	0.58%	-4.44%	178195	0.6087	184.33	3.42	-3.66%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200219	3.37	3.4	3.35	3.36	-0.3%	-0.59%	-6.67%	98815	0.3337	101.05	3.38	-4.79%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200218	3.4	3.41	3.36	3.37	-0.59%	-0.3%	-6.39%	91311	0.3082	93.33	3.38	-4.79%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200217	3.36	3.4	3.36	3.39	1.5%	0.3%	-5.83%	92326	0.3122	94.54	3.38	-4.79%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200214	3.35	3.39	3.33	3.34	-0.6%	-0.3%	-7.22%	68418	0.2294	69.47	3.35	-5.63%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200213	3.44	3.5	3.36	3.36	0.9%	-1.47%	-6.67%	156933	0.5346	161.89	3.41	-3.94%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200212	3.3	3.34	3.29	3.33	0.6%	0.6%	-7.5%	84508	0.2798	84.73	3.31	-6.76%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200211	3.29	3.34	3.28	3.31	-0.6%	0%	-8.06%	94588	0.3129	94.76	3.31	-6.76%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200210	3.23	3.33	3.22	3.33	2.78%	1.52%	-7.5%	146795	0.4821	145.99	3.28	-7.61%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200207	3.25	3.26	3.2	3.24	-0.61%	0.31%	-10%	98846	0.3191	96.63	3.23	-9.01%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200206	3.29	3.29	3.22	3.26	0.62%	0%	-9.44%	96203	0.3136	94.97	3.26	-8.17%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200205	3.18	3.27	3.12	3.24	2.21%	0.93%	-10%	109753	0.3523	106.69	3.21	-9.58%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200204	3.04	3.23	3.04	3.17	-0.31%	0.32%	-11.94%	124454	0.3934	119.13	3.16	-10.99%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200203	3.18	3.23	3.18	3.18	-9.92%	0%	-11.67%	148377	0.4724	143.06	3.18	-10.42%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200123	3.49	3.53	3.36	3.53	0%	2.32%	-1.94%	132930	0.4592	139.06	3.45	-2.82%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200122	3.5	3.58	3.41	3.53	0%	0.57%	-1.94%	81185	0.2849	86.28	3.51	-1.13%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200121	3.51	3.55	3.49	3.53	0.28%	0%	-1.94%	74413	0.2625	79.49	3.53	-0.56%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200120	3.49	3.53	3.42	3.52	0.86%	0.57%	-2.22%	86427	0.3022	91.51	3.5	-1.41%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200117	3.54	3.56	3.47	3.49	-1.41%	-0.57%	-3.06%	114069	0.3999	121.1	3.51	-1.13%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200116	3.58	3.58	3.53	3.54	-0.84%	-0.28%	-1.67%	78129	0.2776	84.07	3.55	0%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200115	3.62	3.64	3.56	3.57	-1.92%	-0.56%	-0.83%	111377	0.3998	121.07	3.59	1.13%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200114	3.65	3.65	3.62	3.64	0%	0.28%	1.11%	103263	0.375	113.56	3.63	2.25%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200113	3.63	3.65	3.59	3.64	0%	0.55%	1.11%	104950	0.3798	115.01	3.62	1.97%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200110	3.66	3.66	3.58	3.64	0%	0.55%	1.11%	130686	0.4736	143.42	3.62	1.97%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200109	3.63	3.66	3.61	3.64	0.83%	0.28%	1.11%	112887	0.4102	124.22	3.63	2.25%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200108	3.67	3.67	3.59	3.61	-2.17%	-0.28%	0.28%	178588	0.6472	195.99	3.62	1.97%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200107	3.66	3.7	3.66	3.69	0.82%	0.27%	2.5%	141497	0.5203	157.56	3.68	3.66%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200106	3.63	3.73	3.62	3.66	0%	-0.27%	1.67%	169175	0.6206	187.94	3.67	3.38%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200103	3.66	3.68	3.62	3.66	0.27%	0.27%	1.67%	116673	0.4259	128.97	3.65	2.82%	3.55	0%	3.55	0%	3.6	0%	-0.05%
20200102	3.6	3.69	3.56	3.65	1.96%	0.55%	1.39%	181325	0.6581	199.29	3.63	2.25%	3.55	0%	3.55	0%	3.6	0%	-0.05%