首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300187)       688条   (进入永清环保股票专站) 永清环保股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.62 5.66 5.6 5.65 1.07% 0.18% 19.7% 25377 0.143 50.58 5.64 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230927 5.6 5.64 5.57 5.59 -0.18% -0.36% 18.43% 23991 0.1346 47.15 5.61 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230926 5.6 5.65 5.57 5.6 0.18% -0.18% 18.64% 21550 0.1209 41.84 5.61 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230925 5.66 5.68 5.58 5.59 -1.41% -0.36% 18.43% 29129 0.1634 55.1 5.61 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230922 5.61 5.67 5.57 5.67 1.07% 0.53% 20.13% 29861 0.1684 52.59 5.64 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230921 5.61 5.66 5.6 5.61 -0.53% -0.36% 18.86% 27438 0.1545 46.17 5.63 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230920 5.7 5.7 5.62 5.64 -1.05% -0.18% 19.49% 27192 0.1537 41.95 5.65 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230919 5.7 5.77 5.67 5.7 0.18% -0.18% 20.76% 27379 0.1564 40.14 5.71 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230918 5.74 5.74 5.63 5.69 -0.7% 0% 20.55% 36277 0.2063 49.08 5.69 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230915 5.71 5.78 5.7 5.73 0.53% -0.17% 21.4% 39104 0.2243 49.91 5.74 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230914 5.77 5.79 5.68 5.7 -0.87% -0.35% 20.76% 28041 0.1604 33.4 5.72 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230913 5.76 5.8 5.69 5.75 -0.17% 0.35% 21.82% 34287 0.1966 38.95 5.73 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230912 5.75 5.8 5.71 5.76 0.35% 0% 22.03% 28493 0.164 29.56 5.76 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230911 5.65 5.8 5.59 5.74 1.41% 0.35% 21.61% 59632 0.341 54.2 5.72 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230908 5.69 5.74 5.62 5.66 -0.7% -0.18% 19.92% 46926 0.266 36.5 5.67 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230907 5.84 5.84 5.7 5.7 -2.23% -0.7% 20.76% 61845 0.355 44.44 5.74 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230906 5.89 5.9 5.82 5.83 -0.85% -0.17% 23.52% 35332 0.2065 26.09 5.84 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230905 5.9 5.94 5.83 5.88 -1.01% 0% 24.58% 51416 0.3023 37.41 5.88 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230904 5.78 5.97 5.75 5.94 2.77% 0.85% 25.85% 75043 0.4423 55.27 5.89 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230901 6 6.01 5.77 5.78 -3.67% -1.2% 22.46% 86322 0.5048 64.07 5.85 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230831 6.15 6.17 5.98 6 -1.8% -0.5% 27.12% 65330 0.3942 50.86 6.03 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230830 6.28 6.35 6.1 6.11 -3.02% -1.13% 29.45% 94682 0.5852 77.64 6.18 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230829 6.18 6.4 6.17 6.3 0.96% 0.16% 33.47% 105905 0.666 40.38 6.29 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230828 6.34 6.53 6.2 6.24 1.63% -0.79% 32.2% 148934 0.9369 61.24 6.29 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230825 6.09 6.34 6.03 6.14 0.82% -1.29% 30.08% 143313 0.8912 177.9 6.22 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230824 6.09 6.12 5.96 6.09 -0.49% 0.83% 29.03% 76262 0.4603 109.66 6.04 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230823 6.04 6.18 5.95 6.12 2% 0.16% 29.66% 95010 0.5803 146.97 6.11 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230822 6.08 6.1 5.9 6 -1.32% 0% 27.12% 62099 0.3728 102.41 6 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230821 5.98 6.12 5.96 6.08 1.33% 0.33% 28.81% 66046 0.4002 117.29 6.06 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230818 5.88 6.07 5.85 6 2.04% 0.17% 27.12% 74708 0.4475 139.73 5.99 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230817 5.78 5.88 5.67 5.88 1.55% 1.91% 24.58% 41878 0.2418 81 5.77 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230816 5.77 5.83 5.7 5.79 0.7% 0.17% 22.67% 31788 0.1836 61.13 5.78 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230815 5.77 5.78 5.71 5.75 -0.17% 0% 21.82% 22641 0.1301 42.54 5.75 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230814 5.8 5.8 5.65 5.76 -1.37% 0.88% 22.03% 49021 0.2799 85.13 5.71 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230811 5.88 5.89 5.71 5.84 -1.02% 0.69% 23.73% 43263 0.2511 74.2 5.8 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230810 5.92 5.92 5.83 5.9 -0.51% 0.51% 25% 38301 0.2247 9.97 5.87 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230809 5.94 5.98 5.85 5.93 -0.34% 0.51% 25.64% 42668 0.2518 11.4 5.9 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230808 5.98 5.99 5.92 5.95 -0.17% -0.17% 26.06% 26294 0.1567 37.56 5.96 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230807 5.97 5.98 5.91 5.96 0.34% 0.17% 26.27% 26995 0.1607 37.43 5.95 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230804 6 6.05 5.94 5.94 -0.83% -0.67% 25.85% 34125 0.2041 47.11 5.98 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230803 6.04 6.06 5.97 5.99 -0.99% -0.17% 26.91% 36891 0.2213 48.94 6 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230802 6.05 6.12 6.04 6.05 -0.49% -0.33% 28.18% 28084 0.1704 36.14 6.07 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230801 6.15 6.15 6.06 6.08 -1.14% -0.16% 28.81% 41293 0.2515 47.53 6.09 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230731 6.13 6.16 6.1 6.15 0.49% 0.33% 30.3% 33780 0.2072 37.2 6.13 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230728 6.15 6.23 6.09 6.12 -0.97% 0% 29.66% 48460 0.2966 46.17 6.12 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230727 6.2 6.25 6.17 6.18 -1.44% -0.32% 30.93% 56188 0.3486 55.16 6.2 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230726 6.13 6.33 6.1 6.27 2.45% 0.16% 32.84% 111057 0.6951 112.66 6.26 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230725 6.04 6.13 6.04 6.12 1.32% 0.49% 29.66% 45714 0.2782 49.66 6.09 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230724 6.07 6.09 6 6.04 0.17% 0.17% 27.97% 39036 0.2355 42.36 6.03 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230721 6.13 6.14 6 6.03 -1.79% -0.5% 27.75% 67537 0.4092 74.73 6.06 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230720 6.15 6.25 6.08 6.14 -0.16% 0% 30.08% 72527 0.4455 85.54 6.14 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230719 6.12 6.28 6.07 6.15 0.49% -0.32% 30.3% 130376 0.8045 162.47 6.17 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230718 6.15 6.19 6.01 6.12 -0.33% 0.66% 29.66% 103874 0.6318 145.1 6.08 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230717 5.92 6.24 5.87 6.14 3.72% -0.16% 30.08% 199403 1.2256 307.93 6.15 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230714 5.9 5.94 5.87 5.92 -0.17% 0.51% 25.42% 31946 0.1883 63.04 5.89 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230713 5.93 5.97 5.9 5.93 -0.34% 0% 25.64% 32755 0.1942 64.21 5.93 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230712 5.94 5.98 5.89 5.95 0.34% 0.17% 26.06% 30001 0.1781 34.97 5.94 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230711 5.89 5.93 5.84 5.93 1.19% 0.68% 25.64% 29388 0.1732 57.9 5.89 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230710 5.86 5.91 5.84 5.86 -0.17% 0% 24.15% 20438 0.1197 24.03 5.86 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230707 5.93 5.93 5.86 5.87 -0.51% -0.34% 24.36% 20590 0.1213 23.48 5.89 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230706 5.88 5.92 5.84 5.9 0.51% 0% 25% 28764 0.1697 49.89 5.9 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230705 5.88 5.91 5.83 5.87 -0.17% -0.17% 24.36% 34874 0.2052 37.91 5.88 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230704 5.86 5.9 5.81 5.88 0.51% 0.34% 24.58% 34969 0.205 58.27 5.86 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230703 5.85 5.87 5.8 5.85 0.52% 0.17% 23.94% 34348 0.2005 58.55 5.84 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230630 5.74 5.86 5.74 5.82 1.22% 0.17% 23.31% 39186 0.2278 67.6 5.81 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230629 5.72 5.78 5.69 5.75 0.52% 0.17% 21.82% 32721 0.1879 57.82 5.74 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230628 5.73 5.73 5.65 5.72 -0.17% 0.35% 21.19% 20509 0.1169 37.53 5.7 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230627 5.64 5.73 5.62 5.73 0.88% 0.53% 21.4% 23076 0.1315 42.05 5.7 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230626 5.68 5.73 5.58 5.68 -0.53% 0.89% 20.34% 32870 0.1852 57.19 5.63 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230621 5.74 5.75 5.68 5.71 0.35% -0.17% 20.97% 20248 0.1158 37.75 5.72 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230620 5.69 5.72 5.67 5.69 -0.18% 0% 20.55% 15218 0.0866 31.28 5.69 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230619 5.76 5.78 5.7 5.7 -1.04% -0.35% 20.76% 18743 0.1072 38.69 5.72 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230616 5.74 5.78 5.71 5.76 0.35% 0.35% 22.03% 26319 0.151 56.91 5.74 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230615 5.63 5.76 5.62 5.74 1.41% 0.7% 21.61% 33442 0.1905 71.05 5.7 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230614 5.64 5.72 5.61 5.66 -0.18% -0.18% 19.92% 31212 0.177 64.01 5.67 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230613 5.63 5.67 5.58 5.67 1.07% 0.71% 20.13% 21939 0.1236 45.35 5.63 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230612 5.63 5.64 5.52 5.61 -0.71% 0.54% 18.86% 38786 0.2165 77.81 5.58 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230609 5.77 5.77 5.6 5.65 -2.25% 0% 19.7% 64750 0.366 128.03 5.65 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230608 5.71 5.78 5.69 5.78 1.05% 0.87% 22.46% 24630 0.1411 51.65 5.73 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230607 5.74 5.78 5.68 5.72 0% 0% 21.19% 17404 0.0996 34.67 5.72 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230606 5.85 5.87 5.71 5.72 -2.56% -1.04% 21.19% 35048 0.2025 65.32 5.78 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230605 5.89 5.89 5.8 5.87 -0.17% 0.17% 24.36% 32830 0.1923 61.09 5.86 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230602 5.94 5.94 5.84 5.88 0.51% 0.17% 24.58% 26841 0.1575 48.37 5.87 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230601 5.85 5.88 5.76 5.85 -1.02% 0.52% 23.94% 39062 0.2273 27.47 5.82 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230531 5.84 5.91 5.81 5.91 0.68% 0.85% 25.21% 21222 0.1243 14.88 5.86 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230530 5.84 5.88 5.78 5.87 0.17% 0.69% 24.36% 24285 0.1416 39.46 5.83 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230529 5.95 5.97 5.82 5.86 -1.68% -0.34% 24.15% 37905 0.2228 57.85 5.88 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230526 5.9 5.98 5.88 5.96 1.02% 0.51% 26.27% 37155 0.2203 54.4 5.93 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230525 5.96 5.96 5.82 5.9 -0.84% 0.34% 25% 40458 0.2379 59.34 5.88 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230524 6.02 6.02 5.9 5.95 -1.49% 0% 26.06% 47047 0.2798 70.03 5.95 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230523 6.08 6.11 5.98 6.04 -0.82% -0.17% 27.97% 39607 0.2395 61.96 6.05 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230522 6.01 6.11 6.01 6.09 0.66% 0.33% 29.03% 38625 0.2343 62.36 6.07 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230519 6.11 6.11 5.99 6.05 0% 0.17% 28.18% 30916 0.1866 49.86 6.04 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230518 6.05 6.11 5.96 6.05 0.5% 0.33% 28.18% 49565 0.2987 81.01 6.03 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230517 6.08 6.1 5.98 6.02 -1.95% -0.33% 27.54% 44339 0.2677 77.43 6.04 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230516 6.08 6.16 6.03 6.14 0.66% 0.82% 30.08% 61650 0.3755 111.43 6.09 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230515 5.98 6.11 5.93 6.1 1.5% 1.33% 29.24% 70291 0.4231 130.24 6.02 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230510 5.78 5.85 5.73 5.84 1.92% 0.69% 23.73% 28789 0.167 24.44 5.8 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230509 5.83 5.85 5.73 5.73 -1.88% -0.87% 21.4% 42067 0.2433 79.81 5.78 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230508 5.86 5.88 5.83 5.84 0% -0.17% 23.73% 25875 0.1513 49.11 5.85 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230505 5.88 5.91 5.8 5.84 -0.68% 0% 23.73% 26842 0.1567 51.26 5.84 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230504 5.78 5.92 5.73 5.88 1.91% 0.17% 24.58% 43558 0.2558 86.02 5.87 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230428 5.69 5.79 5.67 5.77 1.41% 0.35% 22.25% 25571 0.1471 52.01 5.75 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230427 5.71 5.74 5.67 5.69 -0.87% -0.18% 20.55% 22614 0.1289 44.65 5.7 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230426 5.67 5.75 5.65 5.74 -0.52% 0.7% 21.61% 34779 0.1982 67.3 5.7 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230425 5.71 5.77 5.6 5.77 -0.17% 1.41% 22.25% 38562 0.2195 72.24 5.69 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230424 5.63 5.78 5.58 5.78 0.87% 1.58% 22.46% 36112 0.2053 71.36 5.69 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230421 5.79 5.79 5.6 5.73 -1.88% 1.06% 21.4% 52871 0.2999 104.32 5.67 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230420 5.82 5.84 5.66 5.84 0.34% 2.28% 23.73% 55864 0.3192 115.9 5.71 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230419 5.85 5.9 5.8 5.82 -0.85% -0.51% 23.31% 29063 0.17 59.56 5.85 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230418 5.92 5.95 5.84 5.87 -0.68% 0% 24.36% 18986 0.1114 35.35 5.87 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230417 5.96 5.98 5.88 5.91 -0.51% 0% 25.21% 25197 0.149 40.72 5.91 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230414 6.06 6.07 5.94 5.94 -1.49% -0.67% 25.85% 41006 0.2452 67.91 5.98 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230413 6.05 6.07 6.01 6.03 -0.5% -0.17% 27.75% 30250 0.1826 51.19 6.04 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230412 5.91 6.07 5.89 6.06 2.89% 1.17% 28.39% 59445 0.3561 98.43 5.99 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230411 5.86 5.91 5.82 5.89 0.86% 0.51% 24.79% 25069 0.147 41.51 5.86 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230410 5.94 6 5.84 5.84 -2.18% -1.18% 23.73% 30320 0.1791 50.13 5.91 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230407 5.87 6 5.85 5.97 1.36% 0.34% 26.48% 29952 0.1781 49.22 5.95 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230406 6.02 6.12 5.87 5.89 -2.64% -0.84% 24.79% 62490 0.3713 101.29 5.94 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230404 5.98 6.12 5.95 6.05 0.83% 0.33% 28.18% 66034 0.398 116.83 6.03 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230403 5.64 6.06 5.64 6 5.26% 1.69% 27.12% 98321 0.5803 186.64 5.9 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230331 5.65 5.72 5.65 5.7 0.35% 0.18% 20.76% 18762 0.1068 39.51 5.69 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230330 5.72 5.73 5.62 5.68 -0.35% 0.35% 20.34% 34085 0.1929 69.38 5.66 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230329 5.79 5.79 5.67 5.7 -1.38% -0.18% 20.76% 40131 0.2293 81.06 5.71 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230328 5.88 5.88 5.78 5.78 -1.37% -0.52% 22.46% 26460 0.1537 55.31 5.81 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230327 5.93 5.94 5.83 5.86 -1.18% -0.34% 24.15% 25909 0.1523 54.32 5.88 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230324 5.94 5.95 5.85 5.93 0.51% 0.34% 25.64% 40089 0.2368 78.19 5.91 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230323 5.87 5.94 5.84 5.9 0.51% 0% 25% 38697 0.2284 44.57 5.9 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230322 5.88 5.89 5.82 5.87 0.17% 0.17% 24.36% 24748 0.1449 39.88 5.86 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230321 5.78 5.86 5.75 5.86 1.38% 1.03% 24.15% 28086 0.163 44.1 5.8 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230320 5.78 5.79 5.73 5.78 0% 0.35% 22.46% 33524 0.193 47.16 5.76 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230317 5.8 5.83 5.76 5.78 -0.52% -0.34% 22.46% 31609 0.1832 44.49 5.8 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230316 5.85 5.85 5.73 5.81 -1.36% 0.35% 23.09% 40255 0.2331 56.45 5.79 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230315 5.83 5.89 5.82 5.89 1.03% 0.34% 24.79% 33178 0.1946 47.84 5.87 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230314 5.92 5.92 5.77 5.83 -2.51% -0.17% 23.52% 49473 0.2887 72.28 5.84 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230313 6 6.02 5.84 5.98 -1.81% 1.18% 26.69% 67774 0.4005 105.75 5.91 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230310 6.06 6.17 5.98 6.09 -0.81% 0.5% 29.03% 73316 0.4444 126.1 6.06 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230309 5.94 6.18 5.89 6.14 3.02% 0.99% 30.08% 105838 0.6439 199.92 6.08 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230308 5.87 5.96 5.81 5.96 1.36% 1.36% 26.27% 39231 0.2308 85.23 5.88 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230307 6.09 6.1 5.85 5.88 -3.76% -0.84% 24.58% 90536 0.5367 202.35 5.93 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230306 6.06 6.13 6.03 6.11 0.83% 0.49% 29.45% 32304 0.1964 86.79 6.08 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230303 6.1 6.11 5.99 6.06 -0.82% 0.17% 28.39% 25774 0.156 67.38 6.05 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230302 6.14 6.15 6.05 6.11 -0.33% 0.33% 29.45% 31946 0.1945 80.96 6.09 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230301 6.1 6.13 6.08 6.13 0.66% 0.33% 29.87% 24571 0.1501 55.48 6.11 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230228 6.07 6.13 6.03 6.09 1% 0.33% 29.03% 18833 0.1143 39.52 6.07 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230227 6.1 6.11 6.01 6.03 -1.31% -0.33% 27.75% 26822 0.1624 48.73 6.05 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230224 6.16 6.17 6.05 6.11 -0.65% 0.33% 29.45% 24941 0.1519 41.92 6.09 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230223 6.09 6.17 6.08 6.15 0.49% 0.16% 30.3% 21529 0.1322 34.2 6.14 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230222 6.11 6.18 6.09 6.12 -0.33% 0% 29.66% 27041 0.1656 38.48 6.12 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230221 6.18 6.19 6.1 6.14 0% -0.16% 30.08% 22354 0.1374 28.15 6.15 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230220 6.14 6.23 6.07 6.14 0% 0.33% 30.08% 39797 0.2437 41.3 6.12 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230217 6.08 6.22 6.04 6.14 0.66% -0.16% 30.08% 40430 0.2488 40.02 6.15 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230216 6.3 6.35 6.05 6.1 -3.02% -1.61% 29.24% 67641 0.4193 59.97 6.2 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230215 6.35 6.36 6.25 6.29 -0.79% 0% 33.26% 48129 0.3025 43.14 6.29 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230214 6.37 6.47 6.3 6.34 0.16% -0.31% 34.32% 74895 0.4763 66.41 6.36 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230213 6.39 6.39 6.3 6.33 -0.63% 0% 34.11% 44774 0.2835 40.6 6.33 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230210 6.36 6.39 6.3 6.37 0.16% 0.16% 34.96% 53775 0.3418 48.28 6.36 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230209 6.41 6.46 6.32 6.36 -1.09% -0.16% 34.75% 76763 0.4889 68.88 6.37 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230208 6.43 6.63 6.38 6.43 -0.62% -0.92% 36.23% 114395 0.7427 107.37 6.49 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230207 6.28 6.59 6.2 6.47 3.03% 0.78% 37.08% 181602 1.1662 182.63 6.42 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230206 6.3 6.35 6.23 6.28 -0.32% -0.16% 33.05% 94655 0.5955 110.78 6.29 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230203 6.13 6.33 6.06 6.3 2.94% 1.45% 33.47% 169548 1.0521 209.35 6.21 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230202 6.02 6.13 5.95 6.12 1.49% 1.16% 29.66% 81512 0.4935 120.47 6.05 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230201 5.95 6.03 5.9 6.03 2.03% 1.17% 27.75% 77918 0.4642 126.42 5.96 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230131 5.86 5.93 5.8 5.91 0.85% 0.68% 25.21% 56196 0.3296 99.88 5.87 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230130 5.79 5.88 5.77 5.86 -0.68% 0.51% 24.15% 87402 0.5098 167.35 5.83 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230120 5.77 5.9 5.77 5.9 2.25% 1.03% 25% 70126 0.4092 158.26 5.84 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230119 5.75 5.81 5.72 5.77 0.52% 0% 22.25% 72625 0.4188 77.27 5.77 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230118 5.77 5.81 5.73 5.74 -0.17% -0.17% 21.61% 39237 0.2258 109.9 5.75 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230117 5.83 5.84 5.74 5.75 -1.71% -0.52% 21.82% 36602 0.2114 105.28 5.78 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230116 5.83 5.87 5.78 5.85 0.34% 0.34% 23.94% 44095 0.2571 128.69 5.83 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230113 5.87 5.89 5.79 5.83 -1.02% -0.17% 23.52% 28916 0.169 94.03 5.84 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230112 5.9 5.92 5.85 5.89 -0.51% 0.17% 24.79% 19089 0.1122 64.74 5.88 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230111 5.95 5.95 5.85 5.92 -0.5% 0.34% 25.42% 23630 0.1393 81.12 5.9 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230110 5.96 5.96 5.87 5.95 0.34% 0.68% 26.06% 21658 0.1279 75.18 5.91 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230109 5.95 5.98 5.92 5.93 -0.34% -0.34% 25.64% 16325 0.0972 56.87 5.95 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230106 5.9 5.98 5.88 5.95 0.85% 0.34% 26.06% 34194 0.2026 117.79 5.93 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230105 5.91 5.92 5.82 5.9 -0.17% 0.34% 25% 16908 0.0994 60.15 5.88 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230104 5.85 5.95 5.85 5.91 0.17% 0% 25.21% 31680 0.1873 112.85 5.91 0% 4.68 0% 4.68 0% 4.72 0% 0%
20230103 5.74 5.9 5.7 5.9 3.33% 1.72% 25% 31737 0.1842 115.3 5.8 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221230 5.7 5.76 5.7 5.71 0.35% -0.17% 20.97% 12673 0.0725 18.66 5.72 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221229 5.75 5.78 5.69 5.69 -0.87% -0.87% 20.55% 16489 0.0946 50.82 5.74 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221228 5.87 5.87 5.74 5.74 -2.05% -0.69% 21.61% 16595 0.0959 50.01 5.78 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221227 5.81 5.87 5.78 5.86 0.69% 0.51% 24.15% 19364 0.1128 56.23 5.83 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221226 5.7 5.83 5.7 5.82 1.75% 0.69% 23.31% 19340 0.1118 52.2 5.78 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221223 5.66 5.77 5.66 5.72 0.7% 0.35% 21.19% 17720 0.101 40.69 5.7 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221222 5.85 5.85 5.67 5.68 -2.24% -1.39% 20.34% 23748 0.1367 42.85 5.76 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221221 5.91 5.91 5.78 5.81 -1.69% -0.34% 23.09% 18282 0.1065 31.71 5.83 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221220 5.87 5.93 5.8 5.91 0% 0.51% 25.21% 18294 0.1075 29.95 5.88 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221219 6 6.02 5.76 5.91 -1.66% 0.85% 25.21% 57299 0.3355 88.93 5.86 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221216 6.08 6.1 6.01 6.01 -1.8% -0.5% 27.33% 27545 0.1663 44.56 6.04 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221215 6.09 6.12 6.03 6.12 0.66% 0.82% 29.66% 25407 0.1543 39.57 6.07 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221214 6.16 6.17 6.06 6.08 -1.46% -0.49% 28.81% 28450 0.1739 26.53 6.11 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221213 6.11 6.22 6.09 6.17 -0.48% 0.65% 30.72% 41240 0.253 62.1 6.13 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221212 6.28 6.32 6.1 6.2 -2.05% 0.49% 31.36% 72769 0.4493 110.12 6.17 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221209 6.19 6.5 6.12 6.33 2.26% 0.32% 34.11% 122389 0.772 202.09 6.31 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221208 6.27 6.3 6.15 6.19 -1.43% -0.16% 31.14% 47122 0.292 91.4 6.2 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221207 6.27 6.35 6.17 6.28 0.64% 0.32% 33.05% 49511 0.3099 100.46 6.26 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221206 6.32 6.35 6.21 6.24 -1.58% -0.48% 32.2% 42325 0.2652 87.81 6.27 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221205 6.3 6.36 6.27 6.34 0.63% 0.32% 34.32% 40913 0.2586 85.57 6.32 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221202 6.26 6.33 6.2 6.3 0.96% 0.32% 33.47% 52547 0.3302 112.31 6.28 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221201 6.28 6.3 6.22 6.24 -0.16% -0.16% 32.2% 37873 0.2367 82.5 6.25 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221130 6.22 6.26 6.21 6.25 0.32% 0.16% 32.42% 36309 0.2264 76.69 6.24 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221129 6.14 6.24 6.14 6.23 1.8% 0.65% 31.99% 39669 0.2455 79.57 6.19 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221128 6.15 6.17 6.04 6.12 -0.81% 0.33% 29.66% 32747 0.1998 61.03 6.1 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221125 6.18 6.18 6.13 6.17 0.16% 0.16% 30.72% 31485 0.1938 56.14 6.16 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221124 6.25 6.26 6.14 6.16 -0.96% -0.48% 30.51% 31430 0.1946 52.95 6.19 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221123 6.18 6.24 6.1 6.22 -0.16% 0.81% 31.78% 39471 0.2437 63.81 6.17 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221122 6.16 6.26 6.12 6.23 0.81% 0.48% 31.99% 45398 0.2813 72.41 6.2 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221121 6.2 6.2 6.05 6.18 0% 0.49% 30.93% 34420 0.2116 51 6.15 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221118 6.27 6.31 6.18 6.18 -1.44% -0.8% 30.93% 38236 0.2383 49.07 6.23 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221117 6.28 6.32 6.19 6.27 -0.16% 0.32% 32.84% 50394 0.3151 57.86 6.25 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221116 6.22 6.29 6.18 6.28 0.96% 0.64% 33.05% 55950 0.3491 61.76 6.24 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221115 6.12 6.24 6.1 6.22 1.47% 0.81% 31.78% 66395 0.4098 72.5 6.17 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221114 6.14 6.17 6.05 6.13 -0.16% 0.16% 29.87% 56409 0.3451 62.38 6.12 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221111 6.2 6.27 6.13 6.14 -0.16% -0.49% 30.08% 59653 0.3683 68.03 6.17 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221110 6.14 6.17 6.1 6.15 -0.49% 0.33% 30.3% 52147 0.3199 59.92 6.13 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221109 6.21 6.22 6.14 6.18 -0.48% 0.16% 30.93% 52778 0.3257 61.41 6.17 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221108 6.17 6.22 6.12 6.21 -0.48% 0.81% 31.57% 84565 0.5213 98.95 6.16 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221107 6.09 6.45 6.08 6.24 1.63% 0% 32.2% 141669 0.884 178.84 6.24 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221104 6 6.21 6 6.14 2.33% 0.16% 30.08% 134323 0.8236 192.11 6.13 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221103 5.92 6.1 5.83 6 1.01% 0.17% 27.12% 89069 0.5335 145.23 5.99 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221102 5.83 5.94 5.78 5.94 1.89% 0.85% 25.85% 62153 0.3658 106.16 5.89 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221101 5.67 5.83 5.62 5.83 2.46% 1.22% 23.52% 52172 0.3003 91.92 5.76 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221031 5.55 5.69 5.55 5.69 1.97% 1.07% 20.55% 41739 0.235 71.41 5.63 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221028 5.83 5.83 5.57 5.58 -3.96% -1.59% 18.22% 52691 0.2989 87.8 5.67 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221027 5.75 5.83 5.71 5.81 1.04% 0.35% 23.09% 47740 0.2765 81.14 5.79 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221026 5.74 5.79 5.66 5.75 1.59% 0.35% 21.82% 46250 0.2652 79.91 5.73 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221025 5.61 5.7 5.56 5.66 -0.18% 0.35% 19.92% 39676 0.2236 66.97 5.64 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221024 5.82 5.86 5.65 5.67 -1.9% -1.56% 20.13% 41689 0.24 73.79 5.76 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221021 5.84 5.88 5.76 5.78 -1.2% -0.69% 22.46% 37635 0.2189 68.5 5.82 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221020 5.83 5.87 5.75 5.85 0% 0.86% 23.94% 48836 0.2834 90.61 5.8 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221019 5.92 5.93 5.85 5.85 -1.18% -0.51% 23.94% 32097 0.1887 61.29 5.88 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221018 6 6 5.89 5.92 -0.5% -0.17% 25.42% 56199 0.3333 104.4 5.93 0% 4.68 0% 4.68 0% 4.72 0% 0%
20221017 5.79 5.97 5.76 5.95 2.06% 0.85% 26.06% 60103 0.3545 109.1 5.9 0% 4.68 0% 4.68 0% 4.72 0% 0%
20220721 7.54 7.89 7.29 7.8 0.91% 3.31% 65.25% 589987 4.4557 3305.91 7.55 60.98% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220720 7.47 7.78 7.47 7.73 1.71% 1.18% 63.77% 561026 4.2859 3179.92 7.64 62.9% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220719 8.06 8.18 7.54 7.6 -10.8% -2.44% 61.02% 904699 7.0449 5226.96 7.79 66.1% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220718 7.41 8.52 7.27 8.52 20% 4.03% 80.51% 876515 7.1784 5326.01 8.19 74.63% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220715 5.86 7.1 5.75 7.1 19.93% 2.9% 50.42% 428405 2.9556 2192.91 6.9 47.12% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220714 5.95 5.95 5.81 5.92 -0.34% 0.85% 25.42% 57984 0.3402 252.41 5.87 25.16% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220713 5.74 5.95 5.74 5.94 3.48% 1.02% 25.85% 57943 0.3408 252.86 5.88 25.37% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220712 5.83 5.9 5.74 5.74 -1.03% -1.2% 21.61% 41562 0.2413 179.03 5.81 23.88% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220711 5.78 5.86 5.75 5.8 -0.85% 0% 22.88% 31177 0.1808 134.14 5.8 23.67% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220708 5.82 5.89 5.81 5.85 -0.51% -0.34% 23.94% 30119 0.1767 131.1 5.87 25.16% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220707 5.9 5.9 5.76 5.88 -0.68% 0.86% 24.58% 56512 0.3296 244.55 5.83 24.31% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220706 5.92 5.92 5.73 5.92 0.68% 1.89% 25.42% 44828 0.2605 193.28 5.81 23.88% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220705 5.99 6 5.83 5.88 -2.65% -0.17% 24.58% 56440 0.3325 246.7 5.89 25.59% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220704 6.06 6.09 5.94 6.04 0% 0.83% 27.97% 75758 0.4538 336.7 5.99 27.72% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220701 5.83 6.04 5.82 6.04 3.6% 1.34% 27.97% 98238 0.5859 434.71 5.96 27.08% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220630 5.87 5.94 5.81 5.83 -1.19% -0.68% 23.52% 64256 0.3772 279.86 5.87 25.16% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220629 5.83 5.96 5.78 5.9 0.85% 0.17% 25% 85831 0.5053 374.91 5.89 25.59% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220628 5.74 5.85 5.72 5.85 1.74% 0.69% 23.94% 57027 0.3313 245.81 5.81 23.88% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220627 5.77 5.78 5.71 5.75 0.7% 0.17% 21.82% 44253 0.2538 188.31 5.74 22.39% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220624 5.66 5.74 5.65 5.71 0.18% 0% 20.97% 28383 0.162 120.2 5.71 21.75% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220623 5.55 5.7 5.53 5.7 2.33% 1.42% 20.76% 36460 0.2049 152.03 5.62 19.83% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220622 5.69 5.73 5.55 5.57 -2.62% -0.71% 18.01% 36090 0.2026 150.32 5.61 19.62% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220621 5.72 5.77 5.63 5.72 -0.52% 0.35% 21.19% 41015 0.2338 173.47 5.7 21.54% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220620 5.55 5.75 5.55 5.75 3.05% 1.41% 21.82% 50948 0.289 214.42 5.67 20.9% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220617 5.63 5.65 5.53 5.58 -1.41% -0.18% 18.22% 36378 0.2032 150.76 5.59 19.19% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220616 5.61 5.67 5.57 5.66 0.89% 0.53% 19.92% 31288 0.1763 130.81 5.63 20.04% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220615 5.59 5.68 5.58 5.61 -0.36% -0.53% 18.86% 39981 0.2255 167.31 5.64 20.26% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220614 5.56 5.63 5.39 5.63 0.72% 2.18% 19.28% 51663 0.2849 211.38 5.51 17.48% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220613 5.65 5.66 5.53 5.59 -1.41% 0% 18.43% 38995 0.2181 161.82 5.59 19.19% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220610 5.56 5.67 5.49 5.67 0.35% 0.71% 20.13% 44652 0.2513 186.45 5.63 20.04% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220609 5.75 5.77 5.57 5.65 -2.08% 0% 19.7% 61253 0.3462 256.86 5.65 20.47% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220608 5.85 5.94 5.69 5.77 -1.2% -0.35% 22.25% 59735 0.346 256.71 5.79 23.45% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220607 5.77 5.9 5.71 5.84 1.04% 0.69% 23.73% 67367 0.3908 289.95 5.8 23.67% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220606 5.71 5.79 5.69 5.78 1.76% 0.52% 22.46% 43097 0.2479 183.93 5.75 22.6% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220602 5.8 5.8 5.66 5.76 -0.35% 0.7% 22.03% 44920 0.257 190.68 5.72 21.96% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220601 5.78 5.82 5.71 5.78 0.35% 0.17% 22.46% 30980 0.1788 132.66 5.77 23.03% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220531 5.69 5.77 5.66 5.76 0.7% 0.35% 22.03% 30491 0.1749 129.77 5.74 22.39% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220530 5.71 5.73 5.66 5.72 0% 0.35% 21.19% 32746 0.1866 138.45 5.7 21.54% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220527 5.73 5.75 5.6 5.72 -0.17% 0.7% 21.19% 51023 0.2898 215.02 5.68 21.11% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220526 5.64 5.74 5.62 5.73 1.24% 0.7% 21.4% 41326 0.2353 174.58 5.69 21.32% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220525 5.55 5.66 5.53 5.66 1.25% 0.89% 19.92% 34546 0.1939 143.86 5.61 19.62% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220524 5.87 5.89 5.53 5.59 -3.79% -1.58% 18.43% 63215 0.3588 266.21 5.68 21.11% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220523 5.79 5.84 5.75 5.81 0.35% 0.17% 23.09% 36207 0.2099 155.74 5.8 23.67% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220520 5.7 5.83 5.7 5.79 1.4% 0.7% 22.67% 49013 0.2819 209.16 5.75 22.6% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220519 5.55 5.71 5.51 5.71 1.6% 1.6% 20.97% 41066 0.2309 171.32 5.62 19.83% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220518 5.51 5.65 5.49 5.62 0.9% 0.36% 19.07% 41600 0.2329 172.8 5.6 19.4% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220517 5.66 5.66 5.43 5.57 -1.94% 1.09% 18.01% 47699 0.263 195.13 5.51 17.48% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220516 5.64 5.71 5.58 5.68 0% 0.89% 20.34% 56153 0.3163 234.68 5.63 20.04% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220513 5.73 5.77 5.61 5.68 -0.7% 0% 20.34% 51765 0.2939 218.06 5.68 21.11% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220512 5.68 5.82 5.59 5.72 3.06% 0% 21.19% 76732 0.4388 325.57 5.72 21.96% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220511 5.63 5.71 5.55 5.55 -1.6% -1.6% 17.58% 62667 0.3533 262.13 5.64 20.26% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220510 5.5 5.65 5.44 5.64 2.36% 1.26% 19.49% 43223 0.2407 178.59 5.57 18.76% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220509 5.35 5.57 5.35 5.51 2.99% 0.18% 16.74% 40836 0.2248 166.79 5.5 17.27% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220506 5.31 5.41 5.24 5.35 -2.01% 0.75% 13.35% 45388 0.2412 178.96 5.31 13.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220505 5.45 5.51 5.35 5.46 0.37% 0.18% 15.68% 48063 0.2618 194.24 5.45 16.2% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220429 5.17 5.5 5.16 5.44 5.22% 0.55% 15.25% 66936 0.3623 268.81 5.41 15.35% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220428 5.37 5.45 5.1 5.17 -5.66% -1.52% 9.53% 57097 0.2998 222.44 5.25 11.94% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220427 5.2 5.5 5.01 5.48 -0.54% 3.79% 16.1% 77588 0.4094 303.75 5.28 12.58% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220426 5.6 5.69 5.38 5.51 -3.33% -0.18% 16.74% 59477 0.3285 243.73 5.52 17.7% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220425 5.8 6.02 5.56 5.7 -3.06% -2.06% 20.76% 80957 0.4708 349.31 5.82 24.09% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220422 5.97 6.04 5.84 5.88 -3.76% -0.68% 24.58% 46512 0.2753 204.26 5.92 26.23% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220421 6.31 6.34 5.9 6.11 -4.68% 0.33% 29.45% 94649 0.5766 427.81 6.09 29.85% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220420 6.19 6.52 6.13 6.41 3.89% 1.1% 35.81% 103023 0.6533 484.72 6.34 35.18% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220419 6.02 6.23 6.02 6.17 1.15% 0.16% 30.72% 35148 0.2164 160.56 6.16 31.34% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220418 6.02 6.1 5.87 6.1 1.67% 1.5% 29.24% 53972 0.3245 240.76 6.01 28.14% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220415 6.38 6.38 6 6 -5.96% -1.8% 27.12% 73166 0.4473 331.87 6.11 30.28% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220414 6.34 6.45 6.31 6.38 -0.31% 0.16% 35.17% 53687 0.3421 253.82 6.37 35.82% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220413 6.53 6.54 6.31 6.4 -2.74% 0% 35.59% 54052 0.3462 256.86 6.4 36.46% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220412 6.56 6.61 6.37 6.58 -0.75% 1.39% 39.41% 59863 0.3888 288.47 6.49 38.38% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220411 6.82 6.86 6.45 6.63 -3.77% 0.3% 40.47% 82156 0.5429 402.8 6.61 40.94% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220408 7.04 7.08 6.66 6.89 -1.99% 1.17% 45.97% 96680 0.6588 488.8 6.81 45.2% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220407 7.18 7.21 7.02 7.03 -3.17% -0.85% 48.94% 51737 0.3668 272.15 7.09 51.17% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220401 7.21 7.21 7.02 7.15 -0.97% 0.85% 51.48% 70116 0.4971 368.82 7.09 51.17% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220331 7.15 7.32 7.12 7.22 0.56% -0.14% 52.97% 61503 0.4444 329.72 7.23 54.16% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220330 7.12 7.19 7.08 7.18 0.98% 0.56% 52.12% 45377 0.3241 240.47 7.14 52.24% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220329 7.25 7.28 7.05 7.11 -2.6% -0.56% 50.64% 62460 0.4464 331.21 7.15 52.45% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220328 7.18 7.3 7.03 7.3 1.11% 1.67% 54.66% 51267 0.3679 272.96 7.18 53.09% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220325 7.28 7.35 7.22 7.22 -1.9% -0.96% 52.97% 56477 0.4115 305.31 7.29 55.44% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220324 7.38 7.46 7.22 7.36 -1.34% 0.41% 55.93% 73690 0.5399 400.58 7.33 56.29% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220323 7.65 7.66 7.45 7.46 -2.74% -0.93% 58.05% 75370 0.5678 421.28 7.53 60.55% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220322 7.65 7.72 7.55 7.67 -0.65% 0.66% 62.5% 89104 0.6787 503.56 7.62 62.47% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220321 7.5 7.74 7.4 7.72 2.93% 2.12% 63.56% 146907 1.1103 823.79 7.56 61.19% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220318 7.3 7.69 7.23 7.5 2.04% -0.13% 58.9% 122965 0.924 685.56 7.51 60.13% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220317 7.28 7.45 7.25 7.35 0.96% 0% 55.72% 121366 0.8918 661.67 7.35 56.72% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220316 7.18 7.34 6.9 7.28 2.97% 2.25% 54.24% 136738 0.9738 722.51 7.12 51.81% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220315 7.53 7.6 7.06 7.07 -9.01% -3.02% 49.79% 199960 1.4577 1081.54 7.29 55.44% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220314 8.32 8.32 7.75 7.77 -6.61% -3% 64.62% 192905 1.5461 1147.13 8.01 70.79% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220311 8.19 8.48 8.06 8.32 0.73% 0.36% 76.27% 290682 2.4106 1788.54 8.29 76.76% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220310 8.18 8.3 7.98 8.26 1.98% 1.1% 75% 297672 2.4324 1804.72 8.17 74.2% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220309 7.87 8.11 7.58 8.1 2.92% 1.76% 71.61% 205963 1.6395 1216.43 7.96 69.72% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220308 7.89 8.06 7.61 7.87 -0.63% -0.25% 66.74% 152141 1.2009 891.01 7.89 68.23% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220307 8.07 8.13 7.85 7.92 -1.86% -1% 67.8% 125246 1.0016 743.14 8 70.58% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220304 8.05 8.15 7.89 8.07 0.37% 0.25% 70.97% 156283 1.2573 932.85 8.05 71.64% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220303 8.07 8.11 7.96 8.04 -0.37% 0.12% 70.34% 114113 0.9164 679.92 8.03 71.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220302 7.83 8.09 7.82 8.07 2.02% 0.75% 70.97% 141010 1.129 837.66 8.01 70.79% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220301 7.75 7.96 7.7 7.91 1.67% 0.64% 67.58% 103563 0.8144 604.24 7.86 67.59% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220228 7.75 7.83 7.61 7.78 0.39% 0.65% 64.83% 88053 0.6808 505.12 7.73 64.82% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220225 7.71 7.96 7.69 7.75 1.71% -0.39% 64.19% 117781 0.9168 680.22 7.78 65.88% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220224 7.95 8.04 7.49 7.62 -5.22% -2.06% 61.44% 224947 1.7491 1297.74 7.78 65.88% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220223 8.19 8.19 7.93 8.04 -1.83% 0.37% 70.34% 174725 1.3988 1037.84 8.01 70.79% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220222 8.2 8.24 8.01 8.19 1.36% 0.86% 73.52% 268887 2.1839 1620.34 8.12 73.13% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220221 7.95 8.12 7.87 8.08 -0.74% 1% 71.19% 223513 1.7888 1327.2 8 70.58% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220218 7.76 8.3 7.71 8.14 2.26% 1.37% 72.46% 356566 2.8618 2123.31 8.03 71.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220217 8.02 8.88 7.9 7.96 5.43% -4.21% 68.64% 519613 4.3159 3202.18 8.31 77.19% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220216 7.46 7.7 7.41 7.55 2.03% 0% 59.96% 74405 0.5614 416.53 7.55 60.98% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220215 7.42 7.49 7.34 7.4 -0.8% -0.13% 56.78% 47716 0.3534 262.21 7.41 58% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220214 7.56 7.69 7.35 7.46 -3.49% -0.53% 58.05% 103858 0.7785 577.61 7.5 59.91% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220211 8.05 8.05 7.61 7.73 -1.02% -0.39% 63.77% 120779 0.9375 695.58 7.76 65.46% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220210 7.72 7.92 7.54 7.81 3.03% 1.17% 65.47% 165799 1.28 949.7 7.72 64.61% 4.68 0% 4.68 0% 4.72 0% 0.15%
20220209 7.51 7.67 7.39 7.58 0.93% 0.66% 60.59% 94744 0.7133 529.23 7.53 60.55% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211203 8.04 8.05 7.75 8 0% 1.39% 69.49% 160061 1.2627 936.86 7.89 68.23% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211202 8.19 8.24 7.93 8 -3.5% -0.62% 69.49% 234545 1.8886 1401.25 8.05 71.64% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211201 8.21 8.68 8.2 8.29 2.85% -1.19% 75.64% 303130 2.5446 1887.97 8.39 78.89% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211130 7.96 8.09 7.87 8.06 0.75% 1% 70.76% 193553 1.5444 1145.87 7.98 70.15% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211129 7.79 8.11 7.7 8 -0.62% 1.27% 69.49% 173524 1.37 1016.47 7.9 68.44% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211126 7.7 8.45 7.68 8.05 5.23% -0.49% 70.55% 296358 2.3973 1778.68 8.09 72.49% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211125 7.68 7.85 7.57 7.65 0.92% -0.26% 62.08% 131550 1.0089 748.55 7.67 63.54% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211124 7.53 7.58 7.35 7.58 0.66% 1.34% 60.59% 112825 0.8434 625.76 7.48 59.49% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211123 7.57 7.61 7.47 7.53 -0.53% 0.13% 59.53% 95182 0.7161 531.31 7.52 60.34% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211122 7.6 7.74 7.44 7.57 -5.26% 0.26% 60.38% 184742 1.3941 1034.35 7.55 60.98% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211119 8.05 8.07 7.81 7.99 -0.87% 0.76% 69.28% 100722 0.7984 592.37 7.93 69.08% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211118 8.2 8.24 7.97 8.06 0.25% -0.25% 70.76% 117190 0.9464 702.18 8.08 72.28% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211117 7.92 8.11 7.91 8.04 0.63% 0.5% 70.34% 100144 0.8012 594.45 8 70.58% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211116 8.28 8.28 7.93 7.99 -1.96% -0.37% 69.28% 136407 1.0935 811.32 8.02 71% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211115 7.89 8.19 7.8 8.15 2.77% 1.24% 72.67% 182434 1.4684 1089.48 8.05 71.64% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211112 7.84 7.99 7.77 7.93 -1% 1.02% 68.01% 155960 1.2247 908.67 7.85 67.38% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211111 7.88 8.35 7.87 8.01 1.78% -1.23% 69.7% 246573 2.0007 1484.42 8.11 72.92% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211110 7.75 7.92 7.67 7.87 -1.01% 0.77% 66.74% 144687 1.1293 837.88 7.81 66.52% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211109 8.01 8.26 7.8 7.95 -2.69% 0.13% 68.43% 293031 2.327 1726.52 7.94 69.3% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211108 7.22 8.41 7.2 8.17 16.38% 2.25% 73.09% 420714 3.3618 2494.29 7.99 70.36% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211105 7.22 7.22 6.98 7.02 -1.96% -0.43% 48.73% 69171 0.4875 361.7 7.05 50.32% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211104 7.07 7.23 7.02 7.16 1.7% 0.42% 51.69% 70361 0.5018 372.31 7.13 52.03% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211103 6.98 7.11 6.95 7.04 0.86% 0% 49.15% 52004 0.3663 271.78 7.04 50.11% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211102 7.25 7.29 6.92 6.98 -3.72% -1.27% 47.88% 90464 0.6394 474.4 7.07 50.75% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211101 7.18 7.27 7.1 7.25 1.4% 0.42% 53.6% 56723 0.4094 303.75 7.22 53.94% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211029 7.09 7.2 6.98 7.15 0.85% 0.56% 51.48% 64748 0.4602 341.45 7.11 51.6% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211028 7.43 7.51 7.09 7.09 -6.09% -2.07% 50.21% 101414 0.7344 544.89 7.24 54.37% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211027 7.79 7.79 7.21 7.55 -4.31% 1.07% 59.96% 161050 1.2033 892.79 7.47 59.28% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211026 7.6 7.96 7.57 7.89 3% 1.02% 67.16% 122813 0.9591 711.6 7.81 66.52% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211025 7.58 7.76 7.47 7.66 2% 0.13% 62.29% 77241 0.5911 438.57 7.65 63.11% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211022 7.88 7.99 7.5 7.51 -3.35% -2.21% 59.11% 107857 0.828 614.33 7.68 63.75% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211021 7.79 7.81 7.62 7.77 -0.26% 0.91% 64.62% 87835 0.6759 501.48 7.7 64.18% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211020 7.63 7.92 7.51 7.79 2.1% 0.13% 65.04% 116270 0.9042 670.87 7.78 65.88% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211019 7.75 7.76 7.56 7.63 -1.55% -0.26% 61.65% 71112 0.5438 403.47 7.65 63.11% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211018 7.67 7.87 7.64 7.75 0.91% -0.26% 64.19% 70371 0.5471 405.92 7.77 65.67% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211015 7.65 7.88 7.54 7.68 0.39% -0.78% 62.71% 109595 0.8482 629.32 7.74 65.03% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211014 7.57 7.74 7.43 7.65 0.79% 0.39% 62.08% 80723 0.6152 456.45 7.62 62.47% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211013 7.79 7.79 7.44 7.59 -2.69% 0.4% 60.81% 88711 0.6706 497.55 7.56 61.19% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211012 7.91 7.99 7.57 7.8 -1.27% 0.91% 65.25% 110741 0.8564 635.41 7.73 64.82% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211011 8.15 8.25 7.8 7.9 -4.36% -0.5% 67.37% 108548 0.8614 639.12 7.94 69.3% 4.68 0% 4.68 0% 4.72 0% 0.15%
20211008 8.14 8.54 8.14 8.26 1.6% -0.48% 75% 110801 0.9198 682.45 8.3 76.97% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210930 8.25 8.42 8.08 8.13 1.37% -0.97% 72.25% 115010 0.9442 700.55 8.21 75.05% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210929 8 8.23 7.93 8.02 -3.14% -0.74% 69.92% 119145 0.9621 713.83 8.08 72.28% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210928 8.01 8.31 7.93 8.28 2.99% 1.35% 75.42% 142643 1.1657 864.89 8.17 74.2% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210927 8.63 8.67 7.8 8.04 -6.84% -1.11% 70.34% 222761 1.8121 1344.49 8.13 73.35% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210924 9.19 9.19 8.6 8.63 -7% -2.04% 82.84% 246894 2.176 1614.48 8.81 87.85% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210923 8.82 9.52 8.65 9.28 6.18% 1.98% 96.61% 402540 3.6632 2717.91 9.1 94.03% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210922 8.37 8.79 8.31 8.74 1.75% 1.27% 85.17% 194660 1.6798 1246.33 8.63 84.01% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210917 8.23 8.87 8.22 8.59 2.02% 0.35% 81.99% 236426 2.0241 1501.78 8.56 82.52% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210916 8.89 9.08 8.36 8.42 -3.99% -3% 78.39% 270881 2.3504 1743.88 8.68 85.07% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210915 8.91 9.17 8.7 8.77 -2.23% -1.24% 85.81% 280910 2.4955 1851.54 8.88 89.34% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210914 9.46 9.78 8.91 8.97 -4.37% -2.82% 90.04% 411841 3.8023 2821.12 9.23 96.8% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210913 8.79 10.2 8.79 9.38 8.06% -2.8% 98.73% 542786 5.2388 3886.93 9.65 105.76% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210910 9.35 9.44 8.55 8.68 -8.63% -3.88% 83.9% 353707 3.1932 2369.19 9.03 92.54% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210909 9.08 10.12 8.93 9.5 2.48% 0% 101.27% 491309 4.6698 3464.76 9.5 102.56% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210908 9.06 9.3 8.84 9.27 1.64% 2.21% 96.4% 379943 3.4462 2556.91 9.07 93.39% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210907 8.98 9.25 8.82 9.12 0.44% 0.77% 93.22% 318153 2.8788 2135.93 9.05 92.96% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210906 9.31 9.58 8.88 9.08 -1.84% -0.77% 92.37% 347831 3.1841 2362.44 9.15 95.1% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210729 6.61 6.78 6.61 6.77 2.89% 0.74% 43.43% 52305 0.3515 260.8 6.72 43.28% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210728 6.91 6.93 6.5 6.58 -5.46% -1.35% 39.41% 75910 0.5061 375.5 6.67 42.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210727 7.12 7.2 6.82 6.96 -2.79% -0.57% 47.46% 86090 0.6026 447.1 7 49.25% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210726 7 7.16 6.94 7.16 1.7% 1.7% 51.69% 80135 0.5644 418.76 7.04 50.11% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210723 7.21 7.26 7.04 7.04 -2.9% -1.12% 49.15% 98509 0.7011 520.18 7.12 51.81% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210722 7.24 7.44 7.15 7.25 -0.68% -0.55% 53.6% 102930 0.7505 556.83 7.29 55.44% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210721 7.18 7.39 7.18 7.3 1.67% 0.27% 54.66% 91654 0.6676 495.33 7.28 55.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210720 7.09 7.25 7 7.18 0.7% 0.14% 52.12% 62800 0.4501 333.95 7.17 52.88% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210719 7.28 7.28 7.04 7.13 -2.06% 0% 51.06% 83705 0.5964 442.5 7.13 52.03% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210716 7.47 7.59 7.28 7.28 -2.93% -1.62% 54.24% 114331 0.8456 627.39 7.4 57.78% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210715 7.58 7.6 7.38 7.5 -1.96% 0.13% 58.9% 116940 0.8753 649.43 7.49 59.7% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210714 7.7 7.83 7.5 7.65 -1.29% 0.13% 62.08% 188683 1.4406 1068.85 7.64 62.9% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210713 7.2 7.8 7.18 7.75 6.31% 1.71% 64.19% 284935 2.17 1610.03 7.62 62.47% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210712 7.34 7.47 7.2 7.29 -3.19% -0.27% 54.45% 159861 1.169 867.34 7.31 55.86% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210709 7.3 7.78 7.23 7.53 3.15% -0.66% 59.53% 239980 1.818 1348.86 7.58 61.62% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210708 7.4 7.5 7.16 7.3 0% 0% 54.66% 140572 1.0268 761.83 7.3 55.65% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210707 7 7.31 6.98 7.3 3.55% 0.97% 54.66% 155616 1.1251 834.77 7.23 54.16% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210706 7.09 7.19 6.9 7.05 -0.7% -0.14% 49.36% 67287 0.475 352.43 7.06 50.53% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210705 7 7.18 6.92 7.1 1% 0.28% 50.42% 86350 0.6113 453.55 7.08 50.96% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210702 6.9 7.12 6.78 7.03 1.88% 0.72% 48.94% 92090 0.6427 476.85 6.98 48.83% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210701 7.14 7.17 6.78 6.9 -4.43% -1% 46.19% 100630 0.7018 520.7 6.97 48.61% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210630 7.13 7.31 7.02 7.22 -0.82% 1.12% 52.97% 104608 0.7473 554.46 7.14 52.24% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210629 7.25 7.45 7.14 7.28 2.25% 0% 54.24% 156391 1.1389 845.01 7.28 55.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210628 7.17 7.23 6.98 7.12 -1.11% 0.71% 50.85% 109784 0.7765 576.12 7.07 50.75% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210625 7.2 7.44 7.09 7.2 -2.31% 0% 52.54% 188653 1.3579 1007.49 7.2 53.52% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210624 6.98 7.85 6.86 7.37 6.5% 1.24% 56.14% 288622 2.1015 1559.21 7.28 55.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210623 6.8 7.11 6.73 6.92 2.82% -0.57% 46.61% 130038 0.9046 671.17 6.96 48.4% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210622 6.51 6.75 6.5 6.73 2.75% 1.51% 42.58% 67293 0.4462 331.06 6.63 41.36% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210621 6.48 6.55 6.39 6.55 1.08% 1.08% 38.77% 42929 0.278 206.26 6.48 38.17% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210618 6.45 6.54 6.36 6.48 -0.61% 0.62% 37.29% 36381 0.2342 173.76 6.44 37.31% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210617 6.58 6.58 6.36 6.52 -1.06% 1.09% 38.14% 40325 0.2602 193.06 6.45 37.53% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210616 6.63 6.67 6.45 6.59 -1.35% 0.92% 39.62% 44964 0.2937 217.91 6.53 39.23% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210615 6.68 6.79 6.54 6.68 0% 0.45% 41.53% 52168 0.3468 257.31 6.65 41.79% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210611 6.53 6.77 6.51 6.68 2.3% 0.15% 41.53% 60858 0.4062 301.38 6.67 42.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210610 6.6 6.62 6.52 6.53 -1.21% -0.46% 38.35% 28357 0.1861 138.08 6.56 39.87% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210609 6.6 6.61 6.51 6.61 0.76% 0.61% 40.04% 27174 0.1786 132.51 6.57 40.09% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210608 6.48 6.63 6.44 6.56 1.23% 0.61% 38.98% 44209 0.2881 213.76 6.52 39.02% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210607 6.54 6.58 6.45 6.48 -1.22% -0.31% 37.29% 38000 0.247 183.26 6.5 38.59% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210604 6.67 6.72 6.56 6.56 -1.65% -0.91% 38.98% 36311 0.2405 178.44 6.62 41.15% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210603 6.66 6.68 6.55 6.67 0.76% 0.76% 41.31% 37261 0.2466 182.96 6.62 41.15% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210602 6.66 6.72 6.61 6.62 -0.45% -0.75% 40.25% 41526 0.2768 205.37 6.67 42.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210601 6.72 6.72 6.6 6.65 -0.89% 0.15% 40.89% 48581 0.3225 239.28 6.64 41.58% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210531 6.78 6.78 6.58 6.71 -1.61% 0.9% 42.16% 91270 0.607 450.36 6.65 41.79% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210528 7 7 6.8 6.82 -1.73% -0.73% 44.49% 54379 0.3736 277.19 6.87 46.48% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210527 6.9 7.08 6.83 6.94 0.14% -0.29% 47.03% 52051 0.3625 268.96 6.96 48.4% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210526 6.94 7.05 6.86 6.93 0.14% -0.29% 46.82% 51601 0.3585 265.99 6.95 48.19% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210525 7.03 7.03 6.81 6.92 -2.12% 0.44% 46.61% 66345 0.457 339.07 6.89 46.91% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210524 6.99 7.16 6.97 7.07 1.87% 0% 49.79% 57445 0.406 301.23 7.07 50.75% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210521 7.09 7.09 6.91 6.94 -1.14% -0.72% 47.03% 56020 0.3915 290.47 6.99 49.04% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210520 7.2 7.2 6.97 7.02 -2.23% -0.57% 48.73% 81082 0.5728 424.99 7.06 50.53% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210519 6.91 7.2 6.91 7.18 3.31% 1.13% 52.12% 126555 0.899 667.01 7.1 51.39% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210518 6.75 7.04 6.74 6.95 1.46% 0.29% 47.25% 77818 0.5396 400.36 6.93 47.76% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210517 6.78 6.94 6.64 6.85 -1.44% 1.03% 45.13% 84917 0.576 427.36 6.78 44.56% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210514 6.63 7.35 6.63 6.95 5.46% -1.84% 47.25% 152128 1.0764 798.63 7.08 50.96% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210513 6.57 6.64 6.5 6.59 0.15% 0% 39.62% 28503 0.1879 139.41 6.59 40.51% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210512 6.55 6.6 6.5 6.58 -0.3% 0.61% 39.41% 28130 0.1839 136.44 6.54 39.45% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210511 6.53 6.66 6.45 6.6 1.23% 0.61% 39.83% 35631 0.2339 173.54 6.56 39.87% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210510 6.7 6.72 6.5 6.52 -2.69% -0.76% 38.14% 42756 0.2808 208.34 6.57 40.09% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210507 6.65 6.74 6.55 6.7 0.15% 1.21% 41.95% 43214 0.2862 212.35 6.62 41.15% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210506 6.54 6.75 6.54 6.69 1.98% 0% 41.74% 42615 0.285 211.46 6.69 42.64% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210430 6.56 6.65 6.51 6.56 0.61% -0.3% 38.98% 37402 0.246 182.52 6.58 40.3% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210429 6.45 6.64 6.38 6.52 1.4% -0.15% 38.14% 49609 0.3241 240.47 6.53 39.23% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210428 6.43 6.49 6.35 6.43 0.47% 0.16% 36.23% 34069 0.2187 162.26 6.42 36.89% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210427 6.51 6.58 6.31 6.4 -2.14% 0.16% 35.59% 51772 0.331 245.59 6.39 36.25% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210426 6.73 6.73 6.54 6.54 -3.25% -0.76% 38.56% 65846 0.4339 321.93 6.59 40.51% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210423 6.72 6.85 6.7 6.76 1.2% -0.29% 43.22% 60249 0.4082 302.86 6.78 44.56% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210422 6.8 6.86 6.67 6.68 -1.91% -1.04% 41.53% 69756 0.471 349.46 6.75 43.92% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210421 7.02 7.03 6.8 6.81 -3.54% -0.73% 44.28% 87803 0.6019 446.58 6.86 46.27% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210416 6.97 7.16 6.97 7.06 0.71% 0.14% 49.58% 63276 0.4462 331.06 7.05 50.32% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210415 7.31 7.36 6.97 7.01 -5.27% -0.71% 48.52% 116918 0.8256 612.55 7.06 50.53% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210414 7.32 7.52 7.22 7.4 0.14% 0.54% 56.78% 124121 0.9133 677.62 7.36 56.93% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210413 7.15 7.53 7.03 7.39 2.64% 0.41% 56.57% 175957 1.2946 960.53 7.36 56.93% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210412 7.01 7.41 7 7.2 3.6% -0.14% 52.54% 152131 1.0973 814.14 7.21 53.73% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210409 7.05 7.16 6.92 6.95 -1.42% -1% 47.25% 74288 0.5217 387.08 7.02 49.68% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210408 7.25 7.27 7.01 7.05 -3.95% -0.42% 49.36% 123396 0.8739 648.39 7.08 50.96% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210407 7.2 7.49 7.19 7.34 1.1% -0.54% 55.51% 122368 0.9031 670.05 7.38 57.36% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210406 7.14 7.29 7.1 7.26 1.68% 0.69% 53.81% 88165 0.6358 471.73 7.21 53.73% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210402 7.44 7.52 7.08 7.14 -3.77% -0.97% 51.27% 142677 1.0285 763.1 7.21 53.73% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210401 7.73 7.77 7.36 7.42 -5.96% -0.8% 57.2% 185589 1.3891 1030.64 7.48 59.49% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210330 7.61 7.68 7.17 7.35 -5.16% 0.14% 55.72% 186246 1.3669 1014.17 7.34 56.5% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210329 8.01 8.12 7.57 7.75 -3.61% -0.39% 64.19% 234437 1.8245 1353.69 7.78 65.88% 4.68 0% 4.68 0% 4.72 0% 0.15%
20210326 8.01 8.29 7.8 8.04 -0.37% -0.25% 70.34% 235820 1.8996 1409.41 8.06 71.86% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201215 7.33 7.33 7.02 7.16 -0.56% 0.56% 51.69% 68063 0.4846 359.55 7.12 51.81% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201214 6.93 7.33 6.7 7.2 2.71% 1.41% 52.54% 108990 0.7735 573.9 7.1 51.39% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201211 7.3 7.58 6.9 7.01 -0.14% -2.37% 48.52% 129640 0.9314 691.05 7.18 53.09% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201210 6.73 7.06 6.69 7.02 3.24% 0.86% 48.73% 63358 0.4407 326.98 6.96 48.4% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201209 7.02 7.03 6.8 6.8 -3.82% -1.45% 44.07% 48751 0.3365 249.67 6.9 47.12% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201208 7.05 7.11 6.94 7.07 0.28% 0.57% 49.79% 45326 0.3185 236.31 7.03 49.89% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201207 7.3 7.3 7.04 7.05 -3.03% -1.26% 49.36% 62287 0.4447 329.95 7.14 52.24% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201204 7.08 7.46 7 7.27 2.97% 0.41% 54.03% 133693 0.9681 718.28 7.24 54.37% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201203 6.96 7.07 6.87 7.06 1.44% 1.15% 49.58% 66976 0.4678 347.08 6.98 48.83% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201202 6.89 7.06 6.8 6.96 2.35% 0.58% 47.46% 84963 0.5883 436.49 6.92 47.55% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201201 6.68 6.82 6.63 6.8 1.8% 0.89% 44.07% 49442 0.3334 247.37 6.74 43.71% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201130 6.78 6.79 6.61 6.68 -0.3% -0.45% 41.53% 57952 0.3889 288.54 6.71 43.07% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201127 6.91 6.94 6.56 6.7 -3.18% -0.15% 41.95% 107640 0.7226 536.13 6.71 43.07% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201126 6.9 7 6.82 6.92 0.73% -0.14% 46.61% 62507 0.4329 321.19 6.93 47.76% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201125 7 7.09 6.87 6.87 -1.86% -1.29% 45.55% 75457 0.5253 389.75 6.96 48.4% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201124 7 7.12 6.97 7 -0.43% -0.28% 48.31% 59142 0.4153 308.13 7.02 49.68% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201123 7.13 7.18 7 7.03 -0.85% -0.28% 48.94% 64843 0.4571 339.15 7.05 50.32% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201120 7.17 7.17 7.01 7.09 -0.7% 0.28% 50.21% 58936 0.4164 308.95 7.07 50.75% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201119 7.29 7.3 7.07 7.14 -1.24% -0.28% 51.27% 63559 0.4548 337.44 7.16 52.67% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201118 7.34 7.47 7.19 7.23 -1.63% -0.96% 53.18% 69195 0.5053 374.91 7.3 55.65% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201117 7.72 7.78 7.31 7.35 -5.53% -1.21% 55.72% 109899 0.818 606.91 7.44 58.64% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201116 7.69 7.78 7.45 7.78 2.37% 1.83% 64.83% 104034 0.7944 589.4 7.64 62.9% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201113 7.72 7.76 7.53 7.6 -2.06% -0.39% 61.02% 81912 0.6247 463.5 7.63 62.69% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201112 7.79 7.87 7.6 7.76 -1.02% 0.65% 64.41% 103311 0.797 591.33 7.71 64.39% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201111 7.72 8.01 7.6 7.84 1.69% -0.25% 66.1% 169490 1.3321 988.35 7.86 67.59% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201110 7.63 7.95 7.54 7.71 1.05% -0.26% 63.35% 176012 1.3607 1009.57 7.73 64.82% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201109 7.02 7.82 6.99 7.63 9.63% 1.73% 61.65% 214440 1.6092 1193.95 7.5 59.91% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201106 6.98 7.04 6.82 6.96 -0.43% 0.29% 47.46% 79014 0.548 406.59 6.94 47.97% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201105 6.95 7.08 6.85 6.99 2.19% -0.14% 48.09% 85627 0.5991 444.5 7 49.25% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201104 7.06 7.06 6.79 6.84 -1.72% -0.58% 44.92% 66580 0.458 339.81 6.88 46.7% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201103 6.88 7.09 6.85 6.96 2.05% -0.43% 47.46% 77353 0.5409 401.32 6.99 49.04% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201102 7.01 7.14 6.74 6.82 -3.94% -1.3% 44.49% 111972 0.774 574.27 6.91 47.33% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201030 7.51 7.53 7.02 7.1 -4.83% -1.93% 50.42% 119260 0.8637 640.82 7.24 54.37% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201029 7.45 7.58 7.33 7.46 -0.53% 0% 58.05% 90065 0.672 498.59 7.46 59.06% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201028 7.43 7.58 7.25 7.5 1.08% 1.35% 58.9% 91158 0.6743 500.3 7.4 57.78% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201027 7.39 7.55 7.36 7.42 -0.4% -0.4% 57.2% 73689 0.5491 407.4 7.45 58.85% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201026 7.52 7.61 7.32 7.45 -0.53% -0.27% 57.84% 77420 0.578 428.85 7.47 59.28% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201023 7.85 7.91 7.45 7.49 -4.1% -2.35% 58.69% 122724 0.9414 698.47 7.67 63.54% 4.68 0% 4.68 0% 4.72 0% 0.15%
20201022 7.9 8.03 7.76 7.81 -1.39% -1.26% 65.47% 107895 0.8533 633.11 7.91 68.66% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200909 9.01 9.87 8.76 8.79 -6.29% -5.08% 86.23% 635950 5.8916 4371.27 9.26 97.44% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200908 8.6 9.5 8.18 9.38 8.19% 3.99% 98.73% 677679 6.1114 4534.35 9.02 92.32% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200907 8.31 9.08 8.31 8.67 2.36% -0.34% 83.69% 495078 4.3079 3196.25 8.7 85.5% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200904 8 8.58 7.98 8.47 2.05% 1.19% 79.45% 368484 3.0854 2289.21 8.37 78.46% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200903 8.62 9.04 8 8.3 -8.89% -2.47% 75.85% 589431 5.0154 3721.18 8.51 81.45% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200902 8.99 10.35 8.87 9.11 -2.77% -4.71% 93.01% 901617 8.6234 6398.13 9.56 103.84% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200901 7.99 9.74 7.72 9.37 11.55% 9.85% 98.52% 790656 6.7404 5001.04 8.53 81.88% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200831 7.99 8.7 7.68 8.4 2.19% 3.19% 77.97% 685836 5.5835 4142.68 8.14 73.56% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200828 9.07 9.55 7.81 8.22 -4.86% -5.3% 74.15% 1025997 8.9084 6609.59 8.68 85.07% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200827 8.17 8.64 8.03 8.64 20% 2.01% 83.05% 759350 6.4353 4774.67 8.47 80.6% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200826 6.03 7.2 6.01 7.2 20% 4.05% 52.54% 289727 2.004 1486.87 6.92 47.55% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200825 5.67 6.28 5.65 6 4.71% 0.84% 27.12% 223597 1.3294 986.35 5.95 26.87% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200824 5.5 5.9 5.46 5.73 4.56% 0.35% 21.4% 144123 0.8234 610.92 5.71 21.75% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200821 5.65 5.65 5.44 5.48 -1.97% -0.72% 16.1% 85609 0.4729 350.87 5.52 17.7% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200820 5.72 5.8 5.56 5.59 -1.93% -1.41% 18.43% 118602 0.6721 498.66 5.67 20.9% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200819 5.59 5.88 5.59 5.7 0.53% -0.52% 20.76% 141765 0.8118 602.31 5.73 22.17% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200818 5.42 5.98 5.39 5.67 4.23% -0.35% 20.13% 158006 0.8995 667.38 5.69 21.32% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200817 5.4 5.49 5.33 5.44 0.93% 0.18% 15.25% 67478 0.3665 271.92 5.43 15.78% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200814 5.22 5.45 5.15 5.39 3.06% 1.13% 14.19% 81746 0.4353 322.97 5.33 13.65% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200813 5.2 5.28 5.18 5.23 0.19% -0.38% 10.81% 41399 0.2173 161.23 5.25 11.94% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200812 5.17 5.23 5.05 5.22 1.56% 2.15% 10.59% 64061 0.3273 242.84 5.11 8.96% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200811 5.3 5.33 5.13 5.14 -3.02% -1.72% 8.9% 59614 0.3116 231.19 5.23 11.51% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200810 5.22 5.38 5.1 5.3 0.57% 0% 12.29% 56662 0.3004 222.88 5.3 13.01% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200807 5.47 5.47 5.24 5.27 -3.48% -0.75% 11.65% 78805 0.4186 310.58 5.31 13.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200806 5.53 5.54 5.36 5.46 1.11% 0.37% 15.68% 89595 0.4873 361.55 5.44 15.99% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200805 5.43 5.47 5.35 5.4 -0.37% 0% 14.41% 52569 0.2837 210.49 5.4 15.14% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200804 5.48 5.56 5.39 5.42 -1.28% -0.55% 14.83% 58647 0.3194 236.98 5.45 16.2% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200803 5.33 5.55 5.33 5.49 3.58% 0.55% 16.31% 94444 0.5155 382.48 5.46 16.42% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200731 5.26 5.35 5.21 5.3 -0.19% 0.38% 12.29% 64237 0.3389 251.45 5.28 12.58% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200730 5.34 5.39 5.28 5.31 -0.19% -0.38% 12.5% 58510 0.3117 231.27 5.33 13.65% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200729 5.2 5.33 5.13 5.32 2.31% 1.33% 12.71% 54437 0.286 212.2 5.25 11.94% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200728 5.23 5.32 5.15 5.2 0.78% -0.38% 10.17% 40104 0.2092 155.22 5.22 11.3% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200727 5.29 5.3 5.11 5.16 -1.71% 0% 9.32% 56112 0.2897 214.94 5.16 10.02% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200724 5.21 5.34 5.15 5.25 -0.19% 0% 11.23% 101691 0.534 396.2 5.25 11.94% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200723 5.31 5.34 5.11 5.26 -1.68% 0.77% 11.44% 94862 0.4952 367.41 5.22 11.3% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200722 5.39 5.4 5.25 5.35 -0.74% 0.38% 13.35% 86468 0.4612 342.19 5.33 13.65% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200721 5.52 5.58 5.3 5.39 -3.75% -0.19% 14.19% 162646 0.8778 651.28 5.4 15.14% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200720 5.58 5.68 5.43 5.6 2.19% 0.72% 18.64% 176046 0.9788 726.22 5.56 18.55% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200717 5.23 5.65 5.21 5.48 5.79% 0.92% 16.1% 203420 1.1054 820.15 5.43 15.78% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200716 5.33 5.54 5.16 5.18 -1.89% -3.36% 9.75% 138487 0.7428 551.12 5.36 14.29% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200715 5.5 5.5 5.26 5.28 -4% -1.12% 11.86% 93147 0.4975 369.12 5.34 13.86% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200714 5.45 5.57 5.31 5.5 2.04% 1.29% 16.53% 155358 0.844 626.21 5.43 15.78% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200713 5.2 5.39 5.19 5.39 3.85% 1.32% 14.19% 121270 0.6449 478.48 5.32 13.43% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200710 5.24 5.43 5.18 5.19 -1.52% -1.52% 9.96% 131487 0.693 514.17 5.27 12.37% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200709 5.21 5.29 5.17 5.27 1.35% 0.76% 11.65% 123182 0.6445 478.19 5.23 11.51% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200708 5.07 5.23 5.07 5.2 1.36% 0.39% 10.17% 137148 0.7099 526.71 5.18 10.45% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200707 5.07 5.14 5 5.13 0.59% 0.79% 8.69% 143024 0.7273 539.62 5.09 8.53% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200706 4.91 5.1 4.86 5.1 3.24% 1.8% 8.05% 146428 0.7332 544 5.01 6.82% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200703 4.85 5.18 4.81 4.94 4% -1.4% 4.66% 179756 0.8999 667.68 5.01 6.82% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200702 4.69 4.76 4.65 4.75 1.06% 0.42% 0.64% 43047 0.2035 150.99 4.73 0.85% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200701 4.69 4.7 4.62 4.7 0.64% 1.08% -0.42% 37324 0.1736 128.8 4.65 -0.85% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200630 4.65 4.68 4.62 4.67 1.08% 0.21% -1.06% 25592 0.1192 88.44 4.66 -0.64% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200629 4.72 4.73 4.6 4.62 -2.12% -0.86% -2.12% 27447 0.1278 94.82 4.66 -0.64% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200624 4.74 4.76 4.62 4.72 0% 0.64% 0% 37194 0.1746 129.54 4.69 0% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200623 4.79 4.83 4.72 4.72 -1.87% -0.63% 0% 31948 0.1519 112.7 4.75 1.28% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200622 4.78 4.86 4.73 4.81 0% 0.63% 1.91% 49295 0.2355 174.73 4.78 1.92% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200619 4.87 4.87 4.76 4.81 -1.64% 0.21% 1.91% 51519 0.2471 183.34 4.8 2.35% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200618 4.9 4.92 4.77 4.89 0.2% 1.24% 3.6% 55698 0.2692 199.73 4.83 2.99% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200617 4.74 4.97 4.7 4.88 3.61% 0.21% 3.39% 89526 0.4357 323.27 4.87 3.84% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200616 4.73 4.78 4.68 4.71 0.43% 0% -0.21% 35957 0.1692 125.54 4.71 0.43% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200615 4.66 4.75 4.64 4.69 0.86% -0.42% -0.64% 39592 0.1863 138.23 4.71 0.43% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200612 4.58 4.7 4.51 4.65 -0.64% 0.43% -1.48% 37303 0.1728 128.21 4.63 -1.28% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200611 4.62 4.74 4.57 4.68 1.96% 0% -0.85% 49017 0.2292 170.05 4.68 -0.21% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200610 4.69 4.69 4.55 4.59 -1.92% 0% -2.75% 50089 0.2299 170.57 4.59 -2.13% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200609 4.69 4.71 4.66 4.68 -0.21% 0% -0.85% 29324 0.1373 101.87 4.68 -0.21% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200608 4.78 4.82 4.69 4.69 -1.68% -1.05% -0.64% 40304 0.1909 141.64 4.74 1.07% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200605 4.77 4.81 4.73 4.77 0.63% 0.21% 1.06% 50778 0.2419 179.48 4.76 1.49% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200604 4.72 4.75 4.7 4.74 0.64% 0.21% 0.42% 36060 0.1705 126.5 4.73 0.85% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200603 4.78 4.81 4.71 4.71 -1.46% -1.05% -0.21% 56143 0.2671 198.17 4.76 1.49% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200602 4.75 4.8 4.69 4.78 0.84% 0.63% 1.27% 54313 0.2582 191.57 4.75 1.28% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200601 4.61 4.75 4.61 4.74 3.27% 0.64% 0.42% 56195 0.2648 196.47 4.71 0.43% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200529 4.6 4.68 4.56 4.59 -0.65% -0.65% -2.75% 43824 0.2025 150.24 4.62 -1.49% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200528 4.66 4.73 4.51 4.62 -1.07% 0.43% -2.12% 57519 0.2647 196.39 4.6 -1.92% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200527 4.85 4.85 4.64 4.67 -3.71% -0.85% -1.06% 80635 0.3797 281.72 4.71 0.43% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200526 4.79 4.86 4.73 4.85 1.46% 1.04% 2.75% 56041 0.2692 199.73 4.8 2.35% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200525 5.06 5.07 4.73 4.78 -5.53% -1.24% 1.27% 101219 0.4894 363.11 4.84 3.2% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200522 5.46 5.46 5.06 5.06 -7.83% -3.25% 7.2% 131694 0.6886 510.91 5.23 11.51% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200521 5.57 5.58 5.38 5.49 -0.36% 0.55% 16.31% 118528 0.647 480.04 5.46 16.42% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200520 5.26 5.55 5.21 5.51 3.38% 1.1% 16.74% 176715 0.9627 714.28 5.45 16.2% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200519 5.41 5.41 5.25 5.33 -0.56% 0.38% 12.92% 75711 0.4021 298.34 5.31 13.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200518 5.4 5.45 5.3 5.36 0.94% -0.19% 13.56% 123094 0.6612 490.58 5.37 14.5% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200515 5.07 5.45 5.07 5.31 5.15% 0.19% 12.5% 140577 0.7457 553.27 5.3 13.01% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200514 5.15 5.16 5.05 5.05 -2.13% -0.79% 6.99% 48395 0.2463 182.74 5.09 8.53% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200513 5.11 5.16 5.05 5.16 0.78% 0.78% 9.32% 54866 0.2811 208.56 5.12 9.17% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200512 5.18 5.21 5.04 5.12 -1.54% 0.39% 8.47% 85470 0.4356 323.19 5.1 8.74% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200511 5.35 5.35 5.15 5.2 -2.44% -0.38% 10.17% 91526 0.478 354.65 5.22 11.3% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200508 5.28 5.36 5.25 5.33 1.14% 0.38% 12.92% 75529 0.4012 297.67 5.31 13.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200507 5.42 5.43 5.24 5.27 -3.3% -0.94% 11.65% 104653 0.5563 412.75 5.32 13.43% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200506 5.25 5.46 5.23 5.45 1.3% 1.49% 15.47% 98212 0.5273 391.23 5.37 14.5% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200430 5.35 5.45 5.25 5.38 0.37% 0.19% 13.98% 103648 0.5571 413.34 5.37 14.5% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200429 5.39 5.58 5.34 5.58 1.64% 2.2% 18.22% 106328 0.5804 430.63 5.46 16.42% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200428 5.73 5.85 5.27 5.49 -6.15% -0.54% 16.31% 167851 0.9268 687.64 5.52 17.7% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200427 5.7 5.87 5.5 5.85 4.28% 2.45% 23.94% 184311 1.0529 781.2 5.71 21.75% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200424 5.55 5.75 5.49 5.61 0.54% 0.36% 18.86% 142124 0.7941 589.18 5.59 19.19% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200423 5.4 5.69 5.39 5.58 4.1% 0.36% 18.22% 178002 0.9893 734.01 5.56 18.55% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200422 5.3 5.39 5.24 5.36 1.9% 0.56% 13.56% 89991 0.4797 355.91 5.33 13.65% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200421 5.35 5.4 5.22 5.26 -3.66% -0.94% 11.44% 114514 0.608 451.11 5.31 13.22% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200420 5.46 5.58 5.03 5.46 -2.33% 1.87% 15.68% 197297 1.057 784.24 5.36 14.29% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200417 5.78 5.89 5.55 5.59 -3.45% -1.58% 18.43% 188067 1.0683 792.63 5.68 21.11% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200416 5.83 5.94 5.7 5.79 -1.86% -0.17% 22.67% 118698 0.688 510.46 5.8 23.67% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200415 6 6.03 5.81 5.9 -1.99% 0% 25% 116457 0.6871 509.79 5.9 25.8% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200414 5.98 6.17 5.87 6.02 0.17% 0.33% 27.54% 172825 1.0366 769.11 6 27.93% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200413 5.69 6.09 5.63 6.01 4.16% 1.52% 27.33% 186516 1.1035 818.74 5.92 26.23% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200410 6.09 6.17 5.76 5.77 -6.79% -3.03% 22.25% 246186 1.4639 1086.14 5.95 26.87% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200409 5.81 6.39 5.74 6.19 5.45% 2.31% 31.14% 335550 2.0314 1507.2 6.05 29% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200408 5.83 6.1 5.58 5.87 1.91% 1.73% 24.36% 286565 1.6545 1227.56 5.77 23.03% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200407 5.7 5.98 5.65 5.76 3.78% -0.86% 22.03% 340482 1.9778 1467.43 5.81 23.88% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200403 5.63 5.94 5.5 5.55 -1.42% -2.8% 17.58% 406157 2.3173 1719.32 5.71 21.75% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200402 5.08 5.63 5.03 5.63 9.96% 5.23% 19.28% 262845 1.4054 1042.74 5.35 14.07% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200401 5.25 5.33 5.12 5.12 -6.23% -1.92% 8.47% 274136 1.4312 1061.88 5.22 11.3% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200331 5.18 5.47 5.12 5.46 9.86% 0.92% 15.68% 385245 2.0859 1547.63 5.41 15.35% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200324 5.18 5.53 4.91 5.53 9.94% 5.74% 17.16% 348545 1.8239 1353.24 5.23 11.51% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200323 4.95 5.35 4.93 5.03 -0.79% -1.57% 6.57% 292910 1.4963 1110.18 5.11 8.96% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200320 4.69 5.07 4.63 5.07 9.98% 2.22% 7.42% 117820 0.5844 433.6 4.96 5.76% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200319 4.74 4.83 4.55 4.61 -4.55% -0.86% -2.33% 139867 0.6509 482.94 4.65 -0.85% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200318 4.82 5.08 4.73 4.83 1.47% -1.02% 2.33% 147547 0.7198 534.06 4.88 4.05% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200317 4.96 5.09 4.58 4.76 -4.99% -0.63% 0.85% 178779 0.8556 634.81 4.79 2.13% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200316 5.21 5.35 5 5.01 -7.39% -3.28% 6.14% 263120 1.363 1011.28 5.18 10.45% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200313 5 5.67 4.88 5.41 2.66% 1.5% 14.62% 474752 2.5315 1878.25 5.33 13.65% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200312 5 5.27 4.86 5.27 10.02% 1.74% 11.65% 203411 1.0536 781.72 5.18 10.45% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200311 4.7 5.05 4.68 4.79 2.13% -0.42% 1.48% 134344 0.6462 479.45 4.81 2.56% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200310 4.53 4.7 4.41 4.69 1.96% 2.18% -0.64% 100150 0.4592 340.7 4.59 -2.13% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200309 4.7 4.77 4.6 4.6 -4.56% -1.71% -2.54% 116630 0.5463 405.33 4.68 -0.21% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200306 4.85 4.94 4.81 4.82 -3.41% -0.82% 2.12% 149090 0.7241 537.25 4.86 3.62% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200305 4.93 5.04 4.88 4.99 -1.96% 0.4% 5.72% 227293 1.1295 838.03 4.97 5.97% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200304 4.99 5.31 4.91 5.09 5.17% 0% 7.84% 430496 2.1927 1626.87 5.09 8.53% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200303 4.47 4.84 4.4 4.84 10% 2.54% 2.54% 235207 1.1109 824.23 4.72 0.64% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200302 4.29 4.45 4.29 4.4 3.29% 0.23% -6.78% 62725 0.2755 204.41 4.39 -6.4% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200228 4.4 4.47 4.26 4.26 -6.37% -2.29% -9.75% 80325 0.35 259.68 4.36 -7.04% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200227 4.44 4.56 4.36 4.55 3.88% 1.56% -3.6% 106797 0.4783 354.87 4.48 -4.48% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200226 4.31 4.45 4.28 4.38 0.23% -0.45% -7.2% 67291 0.2961 219.69 4.4 -6.18% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200225 4.43 4.43 4.21 4.37 -3.1% 0.46% -7.42% 87294 0.3797 281.72 4.35 -7.25% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200224 4.52 4.54 4.43 4.51 0.45% 0.45% -4.45% 63236 0.284 210.71 4.49 -4.26% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200221 4.47 4.57 4.44 4.49 0.67% -0.22% -4.87% 92264 0.4154 308.21 4.5 -4.05% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200220 4.45 4.49 4.33 4.46 0.68% 1.13% -5.51% 70147 0.3094 229.56 4.41 -5.97% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200219 4.55 4.56 4.41 4.43 -2.64% -1.12% -6.14% 67454 0.3025 224.44 4.48 -4.48% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200218 4.58 4.58 4.46 4.55 0.22% 0.22% -3.6% 70153 0.3183 236.16 4.54 -3.2% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200217 4.43 4.57 4.43 4.54 1.79% 0.44% -3.81% 61503 0.2779 206.19 4.52 -3.62% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200214 4.54 4.55 4.43 4.46 -2.41% -0.45% -5.51% 62514 0.2802 207.89 4.48 -4.48% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200213 4.47 4.68 4.32 4.57 1.11% 1.56% -3.18% 116128 0.5222 387.45 4.5 -4.05% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200212 4.51 4.57 4.46 4.52 1.8% 0% -4.24% 62549 0.2825 209.6 4.52 -3.62% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200211 4.86 4.86 4.42 4.44 -9.2% -2.84% -5.93% 145893 0.6665 494.51 4.57 -2.56% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200210 5 5.29 4.81 4.89 1.24% -2.59% 3.6% 279659 1.403 1040.96 5.02 7.04% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200207 4.55 4.83 4.39 4.83 10.02% 4.77% 2.33% 199869 0.9213 683.56 4.61 -1.71% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200206 4.02 4.39 3.99 4.39 10.03% 2.57% -6.99% 122093 0.5227 387.82 4.28 -8.74% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200205 3.89 4.04 3.81 3.99 3.37% 0% -15.47% 53444 0.2133 158.26 3.99 -14.93% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200204 3.64 4.01 3.64 3.86 -4.46% 0.26% -18.22% 62601 0.2409 178.74 3.85 -17.91% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200203 4.04 4.04 4.04 4.04 -10.02% 0% -14.41% 11640 0.047 34.87 4.04 -13.86% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200123 4.66 4.66 4.42 4.49 -3.85% -1.1% -4.87% 44448 0.2019 149.8 4.54 -3.2% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200122 4.73 4.73 4.54 4.67 -1.48% 0.86% -1.06% 46281 0.2141 158.85 4.63 -1.28% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200121 4.84 4.86 4.72 4.74 -3.85% -1.25% 0.42% 42401 0.2037 151.14 4.8 2.35% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200120 4.85 4.94 4.81 4.93 2.07% 1.23% 4.45% 38082 0.1854 137.56 4.87 3.84% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200117 4.85 4.88 4.81 4.83 0.21% -0.21% 2.33% 23796 0.1152 85.47 4.84 3.2% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200116 4.94 4.94 4.81 4.82 -2.23% -0.82% 2.12% 33306 0.1618 120.05 4.86 3.62% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200115 4.99 5.02 4.9 4.93 -1.6% -0.2% 4.45% 49526 0.2448 181.63 4.94 5.33% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200114 4.93 5.15 4.89 5.01 2.04% -0.2% 6.14% 89246 0.4476 332.1 5.02 7.04% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200113 4.86 4.91 4.8 4.91 0.82% 1.03% 4.03% 24963 0.1213 90 4.86 3.62% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200110 4.93 4.95 4.84 4.87 -1.22% -0.2% 3.18% 34648 0.169 125.39 4.88 4.05% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200109 4.81 4.93 4.8 4.93 2.92% 1.23% 4.45% 41772 0.2033 150.84 4.87 3.84% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200108 4.88 4.94 4.75 4.79 -2.64% -0.83% 1.48% 50741 0.2453 182 4.83 2.99% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200107 4.83 4.93 4.8 4.92 1.86% 0.61% 4.24% 39759 0.1945 144.31 4.89 4.26% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200106 4.82 4.88 4.77 4.83 0.42% 0% 2.33% 38548 0.186 138 4.83 2.99% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200103 4.77 4.83 4.77 4.81 0.84% 0.21% 1.91% 38615 0.1853 137.48 4.8 2.35% 4.68 0% 4.68 0% 4.72 0% 0.15%
20200102 4.75 4.79 4.72 4.77 1.49% 0.21% 1.06% 28469 0.1355 100.53 4.76 1.49% 4.68 0% 4.68 0% 4.72 0% 0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1