| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 8.18 | 8.24 | 8.14 | 8.2 | 0.74% | 0.12% | 62.38% | 156451 | 1.2806 | 62.97 | 8.19 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230927 | 8.07 | 8.25 | 8.05 | 8.14 | 0.99% | -0.25% | 61.19% | 219883 | 1.7944 | 87.34 | 8.16 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230926 | 8.1 | 8.16 | 8.03 | 8.06 | -0.74% | -0.37% | 59.6% | 158546 | 1.2822 | 63.22 | 8.09 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230925 | 8.3 | 8.3 | 8.1 | 8.12 | -1.81% | -0.25% | 60.79% | 246666 | 2.0088 | 96 | 8.14 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230922 | 8.12 | 8.29 | 8.11 | 8.27 | 1.6% | 0.36% | 63.76% | 228874 | 1.8848 | 90.08 | 8.24 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230921 | 8.11 | 8.28 | 8.09 | 8.14 | 0.12% | -0.12% | 61.19% | 187071 | 1.5255 | 72.25 | 8.15 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230920 | 8.21 | 8.23 | 8.12 | 8.13 | -1.45% | -0.12% | 60.99% | 185351 | 1.5091 | 69.52 | 8.14 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230919 | 8.28 | 8.32 | 8.18 | 8.25 | 0.24% | 0.12% | 63.37% | 236974 | 1.9531 | 87.05 | 8.24 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230918 | 8.18 | 8.33 | 8.1 | 8.23 | 0.61% | -0.12% | 62.97% | 176937 | 1.4572 | 62.08 | 8.24 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230915 | 8.3 | 8.34 | 8.15 | 8.18 | -1.33% | -0.61% | 61.98% | 195127 | 1.6066 | 62.69 | 8.23 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230914 | 8.34 | 8.4 | 8.25 | 8.29 | -0.72% | -0.24% | 64.16% | 185017 | 1.5366 | 55.25 | 8.31 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230913 | 8.41 | 8.45 | 8.29 | 8.35 | -0.83% | 0% | 65.35% | 178476 | 1.4905 | 49.29 | 8.35 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230912 | 8.55 | 8.57 | 8.39 | 8.42 | -1.29% | -0.36% | 66.73% | 193186 | 1.6333 | 47.97 | 8.45 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230911 | 8.61 | 8.68 | 8.45 | 8.53 | -0.35% | 0.12% | 68.91% | 233007 | 1.9857 | 51.07 | 8.52 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230908 | 8.75 | 8.79 | 8.47 | 8.56 | -2.06% | -0.47% | 69.5% | 266078 | 2.2871 | 57.58 | 8.6 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230907 | 8.81 | 8.96 | 8.73 | 8.74 | -0.68% | -0.91% | 73.07% | 258215 | 2.2783 | 58.09 | 8.82 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230906 | 8.84 | 8.84 | 8.7 | 8.8 | -1.01% | 0.34% | 74.26% | 248971 | 2.1839 | 56.77 | 8.77 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230905 | 9.02 | 9.06 | 8.83 | 8.89 | -2.2% | -0.11% | 76.04% | 343085 | 3.0522 | 79.22 | 8.9 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230904 | 9.1 | 9.18 | 8.99 | 9.09 | 1.11% | -0.22% | 80% | 409822 | 3.7321 | 97.65 | 9.11 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230901 | 8.84 | 9.18 | 8.84 | 8.99 | 2.98% | -0.33% | 78.02% | 403288 | 3.6396 | 98.09 | 9.02 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230831 | 9.1 | 9.1 | 8.69 | 8.73 | -2.89% | -1.02% | 72.87% | 437744 | 3.8589 | 108.37 | 8.82 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230830 | 8.78 | 9.02 | 8.72 | 8.99 | 3.1% | 1.01% | 78.02% | 583682 | 5.1958 | 153.32 | 8.9 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230829 | 8.06 | 8.77 | 8.03 | 8.72 | 8.46% | 3.07% | 72.67% | 765003 | 6.4731 | 227.11 | 8.46 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230828 | 8.3 | 8.3 | 8.01 | 8.04 | 2.16% | -0.74% | 59.21% | 327332 | 2.6509 | 111.34 | 8.1 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230825 | 7.97 | 7.99 | 7.81 | 7.87 | -0.88% | 0% | 55.84% | 205282 | 1.6162 | 60.17 | 7.87 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230824 | 7.98 | 8.07 | 7.91 | 7.94 | 0.25% | -0.63% | 57.23% | 176419 | 1.4092 | 51.03 | 7.99 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230823 | 8.19 | 8.2 | 7.91 | 7.92 | -3.3% | -1% | 56.83% | 283726 | 2.271 | 82.4 | 8 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230822 | 8.16 | 8.24 | 8.06 | 8.19 | 0.37% | 0.61% | 62.18% | 335874 | 2.733 | 101.67 | 8.14 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230821 | 8.38 | 8.46 | 8.14 | 8.16 | -2.63% | -1.45% | 61.58% | 354604 | 2.9347 | 111.92 | 8.28 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230818 | 8.56 | 8.8 | 8.38 | 8.38 | -1.99% | -1.87% | 65.94% | 260732 | 2.2262 | 83.8 | 8.54 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230817 | 8.5 | 8.63 | 8.37 | 8.55 | -0.12% | 0.47% | 69.31% | 243768 | 2.0734 | 72.4 | 8.51 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230816 | 8.37 | 8.82 | 8.31 | 8.56 | 2.27% | -0.23% | 69.5% | 360543 | 3.0948 | 106.44 | 8.58 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230815 | 8.51 | 8.54 | 8.27 | 8.37 | -1.65% | 0.24% | 65.74% | 217294 | 1.8152 | 61.1 | 8.35 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230814 | 8.45 | 8.59 | 8.3 | 8.51 | -0.35% | 1.19% | 68.51% | 277849 | 2.3373 | 70.89 | 8.41 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230811 | 8.71 | 8.79 | 8.51 | 8.54 | -2.06% | -0.81% | 69.11% | 245521 | 2.1142 | 56.99 | 8.61 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230810 | 8.68 | 8.78 | 8.65 | 8.72 | -0.23% | 0.23% | 72.67% | 140295 | 1.2199 | 37.09 | 8.7 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230809 | 8.73 | 8.85 | 8.67 | 8.74 | -0.23% | -0.11% | 73.07% | 163634 | 1.4324 | 41.12 | 8.75 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230808 | 8.85 | 8.93 | 8.73 | 8.76 | -1.57% | -0.57% | 73.47% | 229336 | 2.0206 | 42.59 | 8.81 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230807 | 9.1 | 9.15 | 8.82 | 8.9 | -2.52% | -0.22% | 76.24% | 340229 | 3.0356 | 53.62 | 8.92 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230804 | 9.25 | 9.42 | 9.1 | 9.13 | 0.22% | -1.51% | 80.79% | 432580 | 4.0121 | 72.16 | 9.27 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230803 | 9.11 | 9.23 | 9.02 | 9.11 | -0.33% | 0.22% | 80.4% | 251747 | 2.2895 | 42.3 | 9.09 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230802 | 9.27 | 9.35 | 9.1 | 9.14 | -1.4% | -0.76% | 80.99% | 317195 | 2.9214 | 49.32 | 9.21 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230801 | 9.3 | 9.38 | 9.17 | 9.27 | 1.2% | 0.22% | 83.56% | 457662 | 4.2321 | 70.05 | 9.25 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230731 | 9.28 | 9.42 | 9.12 | 9.16 | 0.22% | -1.08% | 81.39% | 610242 | 5.6482 | 98.04 | 9.26 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230728 | 8.76 | 9.23 | 8.73 | 9.14 | 4.34% | 1.33% | 80.99% | 567909 | 5.1244 | 95.94 | 9.02 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230727 | 8.87 | 9.03 | 8.74 | 8.76 | -2.34% | -1.02% | 73.47% | 356300 | 3.1533 | 64.69 | 8.85 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230726 | 9.04 | 9.25 | 8.86 | 8.97 | -0.22% | -0.55% | 77.62% | 639017 | 5.7655 | 120.84 | 9.02 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230725 | 8.56 | 9.14 | 8.56 | 8.99 | 8.18% | -0.33% | 78.02% | 1154278 | 10.4103 | 231.39 | 9.02 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230724 | 8.55 | 8.58 | 8.31 | 8.31 | -3.15% | -0.72% | 64.55% | 280284 | 2.3451 | 62.89 | 8.37 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230721 | 8.79 | 8.79 | 8.53 | 8.58 | -1.72% | -0.46% | 69.9% | 347569 | 2.9944 | 81.89 | 8.62 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230720 | 8.57 | 9.09 | 8.57 | 8.73 | 2.11% | -1.91% | 72.87% | 876864 | 7.8008 | 219.3 | 8.9 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230719 | 8.24 | 8.57 | 8.24 | 8.55 | 3.39% | 1.18% | 69.31% | 598933 | 5.0626 | 166.34 | 8.45 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230718 | 8.14 | 8.33 | 8.09 | 8.27 | 1.1% | 0.61% | 63.76% | 290984 | 2.3933 | 83.1 | 8.22 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230717 | 8.36 | 8.38 | 8.04 | 8.18 | -0.85% | 0.62% | 61.98% | 334830 | 2.722 | 94.52 | 8.13 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230714 | 8.23 | 8.28 | 8.13 | 8.25 | 0.49% | 0.36% | 63.37% | 218594 | 1.796 | 60.96 | 8.22 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230713 | 8.23 | 8.33 | 8.17 | 8.21 | 0.37% | -0.24% | 62.57% | 296006 | 2.4348 | 82.3 | 8.23 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230712 | 8.45 | 8.47 | 8.16 | 8.18 | -3.08% | -0.97% | 61.98% | 362697 | 2.9942 | 114.42 | 8.26 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230711 | 8.28 | 8.65 | 8.25 | 8.44 | 2.8% | -0.35% | 67.13% | 410173 | 3.475 | 122.07 | 8.47 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230710 | 8.14 | 8.32 | 8.14 | 8.21 | 0.86% | -0.24% | 62.57% | 189512 | 1.5598 | 59.93 | 8.23 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230707 | 8.19 | 8.24 | 8.06 | 8.14 | 0% | -0.12% | 61.19% | 234497 | 1.9107 | 69.84 | 8.15 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230706 | 8.5 | 8.54 | 8.34 | 8.39 | -1.29% | -0.12% | 66.14% | 304102 | 2.5531 | 77.96 | 8.4 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230705 | 8.75 | 8.75 | 8.46 | 8.5 | -3.08% | -0.47% | 68.32% | 381110 | 3.2532 | 100.34 | 8.54 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230704 | 8.82 | 8.83 | 8.65 | 8.77 | -0.57% | 0.34% | 73.66% | 236097 | 2.063 | 50.25 | 8.74 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230703 | 8.65 | 8.92 | 8.63 | 8.82 | 2.32% | 0% | 74.65% | 319979 | 2.8231 | 65.46 | 8.82 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230630 | 8.64 | 8.73 | 8.61 | 8.62 | 0.35% | -0.46% | 70.69% | 219476 | 1.9008 | 44.36 | 8.66 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230629 | 8.81 | 8.81 | 8.57 | 8.59 | -2.16% | -0.58% | 70.1% | 253156 | 2.1871 | 49.51 | 8.64 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230628 | 8.95 | 8.97 | 8.67 | 8.78 | -1.79% | 0.11% | 73.86% | 245730 | 2.155 | 46.4 | 8.77 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230627 | 8.63 | 9.04 | 8.56 | 8.94 | 3.59% | 1.25% | 77.03% | 465385 | 4.1108 | 82.64 | 8.83 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230626 | 8.42 | 8.82 | 8.4 | 8.63 | 1.29% | 0.12% | 70.89% | 333751 | 2.877 | 56.18 | 8.62 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230621 | 8.73 | 8.87 | 8.49 | 8.52 | -2.52% | -1.5% | 68.71% | 411995 | 3.5618 | 69.29 | 8.65 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230620 | 8.99 | 9.03 | 8.6 | 8.74 | -3.32% | -0.23% | 73.07% | 687569 | 6.0257 | 118.14 | 8.76 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230619 | 9.42 | 9.44 | 8.98 | 9.04 | -4.84% | -0.99% | 79.01% | 838192 | 7.6551 | 147.85 | 9.13 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230616 | 9.55 | 9.67 | 9.36 | 9.5 | 0.53% | -0.21% | 88.12% | 445742 | 4.2445 | 86.85 | 9.52 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230615 | 9.36 | 9.51 | 9.24 | 9.45 | 0.21% | 0.75% | 87.13% | 288263 | 2.7048 | 52.84 | 9.38 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230614 | 9.41 | 9.6 | 9.39 | 9.43 | 0% | -0.42% | 86.73% | 321517 | 3.0434 | 61.17 | 9.47 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230613 | 9.51 | 9.73 | 9.31 | 9.43 | -1.36% | -0.32% | 86.73% | 462434 | 4.3762 | 89.95 | 9.46 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230612 | 9.19 | 9.68 | 9.13 | 9.56 | 3.69% | 1.16% | 89.31% | 552788 | 5.225 | 113.16 | 9.45 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230609 | 9 | 9.45 | 8.96 | 9.22 | 2.33% | 0.22% | 82.57% | 610871 | 5.6185 | 128.19 | 9.2 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230608 | 8.9 | 9.08 | 8.82 | 9.01 | 2.04% | 0.45% | 78.42% | 384409 | 3.4497 | 84.38 | 8.97 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230607 | 8.89 | 9.16 | 8.76 | 8.83 | -0.79% | -1.01% | 74.85% | 368991 | 3.2905 | 81.39 | 8.92 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230606 | 8.73 | 9.28 | 8.7 | 8.9 | 1.83% | -1.22% | 76.24% | 754061 | 6.7913 | 174.41 | 9.01 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230605 | 8.94 | 8.98 | 8.67 | 8.74 | -1.47% | -0.68% | 73.07% | 581581 | 5.1204 | 151.78 | 8.8 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230602 | 8.1 | 8.87 | 8.08 | 8.87 | 10.05% | 3.5% | 75.64% | 754496 | 6.4632 | 207.29 | 8.57 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230601 | 8.1 | 8.13 | 7.98 | 8.06 | -0.25% | -0.12% | 59.6% | 190724 | 1.5382 | 74.05 | 8.07 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230531 | 8.24 | 8.29 | 8.06 | 8.08 | -2.42% | -0.49% | 60% | 240160 | 1.9503 | 91.81 | 8.12 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230530 | 8.11 | 8.28 | 8.08 | 8.28 | 1.35% | 1.35% | 63.96% | 197174 | 1.6112 | 63.55 | 8.17 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230529 | 8.34 | 8.38 | 8.13 | 8.17 | -1.92% | -0.37% | 61.78% | 289460 | 2.3738 | 91.95 | 8.2 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230526 | 8.4 | 8.5 | 8.18 | 8.33 | 0.73% | 0.24% | 64.95% | 253757 | 2.1081 | 82.29 | 8.31 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230525 | 8.34 | 8.34 | 8.18 | 8.27 | -0.96% | 0.36% | 63.76% | 285781 | 2.3558 | 91.16 | 8.24 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230524 | 8.46 | 8.49 | 8.32 | 8.35 | -1.88% | -0.24% | 65.35% | 225168 | 1.8847 | 71.08 | 8.37 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230523 | 8.6 | 8.61 | 8.5 | 8.51 | -1.05% | -0.35% | 68.51% | 197032 | 1.6821 | 61.86 | 8.54 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230522 | 8.7 | 8.7 | 8.5 | 8.6 | -0.81% | 0.35% | 70.3% | 301597 | 2.584 | 81.18 | 8.57 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230519 | 8.64 | 8.77 | 8.59 | 8.67 | -0.57% | 0% | 71.68% | 161707 | 1.4026 | 43.14 | 8.67 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230518 | 8.81 | 8.92 | 8.62 | 8.72 | -1.02% | -0.34% | 72.67% | 227377 | 1.9893 | 56.17 | 8.75 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230517 | 8.85 | 8.93 | 8.76 | 8.81 | -0.23% | -0.34% | 74.46% | 138435 | 1.2231 | 32.97 | 8.84 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230516 | 9.04 | 9.06 | 8.77 | 8.83 | -1.89% | 0% | 74.85% | 258382 | 2.2822 | 56.36 | 8.83 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230515 | 8.95 | 9.06 | 8.83 | 9 | -0.11% | 0.78% | 78.22% | 314881 | 2.813 | 67.34 | 8.93 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230510 | 9.05 | 9.22 | 8.97 | 9.2 | 1.77% | 0.88% | 82.18% | 247571 | 2.2567 | 58.42 | 9.12 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230509 | 9.25 | 9.26 | 9.03 | 9.04 | -2.48% | -0.88% | 79.01% | 371667 | 3.3884 | 73.32 | 9.12 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230508 | 9.29 | 9.39 | 9.24 | 9.27 | 0.11% | -0.32% | 83.56% | 266077 | 2.4735 | 51.98 | 9.3 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230505 | 10.01 | 10.04 | 9.24 | 9.26 | -7.49% | -1.8% | 83.37% | 664137 | 6.2643 | 121.56 | 9.43 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230504 | 10.23 | 10.35 | 10 | 10.01 | -2.53% | -0.89% | 98.22% | 318408 | 3.2174 | 61.31 | 10.1 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230428 | 10.2 | 10.31 | 9.96 | 10.27 | 0.49% | 0.98% | 103.37% | 394036 | 4.0093 | 65.88 | 10.17 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230427 | 10.61 | 10.64 | 10.16 | 10.22 | -3.13% | -0.78% | 102.38% | 338620 | 3.4868 | 54.64 | 10.3 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230426 | 10.3 | 10.77 | 10.1 | 10.55 | -4.09% | -0.28% | 108.91% | 434470 | 4.5954 | 73.16 | 10.58 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230425 | 11.23 | 11.27 | 10.8 | 11 | -0.63% | 0.09% | 117.82% | 319290 | 3.5095 | 56.66 | 10.99 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230424 | 11.45 | 11.49 | 10.98 | 11.07 | -2.81% | -0.98% | 119.21% | 351283 | 3.9263 | 61.59 | 11.18 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230421 | 11.75 | 12.12 | 11.3 | 11.39 | -1.73% | -2.82% | 125.54% | 474562 | 5.5617 | 90.92 | 11.72 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230420 | 11.53 | 11.77 | 11.27 | 11.59 | 0.17% | 0.61% | 129.5% | 404694 | 4.664 | 80.49 | 11.52 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230419 | 11.98 | 12.13 | 11.5 | 11.57 | -2.94% | -1.2% | 129.11% | 494607 | 5.7928 | 102.5 | 11.71 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230418 | 11.87 | 12 | 11.64 | 11.92 | 1.62% | 0.51% | 136.04% | 530645 | 6.2953 | 119.13 | 11.86 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230417 | 11.27 | 12.04 | 11.27 | 11.73 | 7.03% | -0.26% | 132.28% | 904526 | 10.6353 | 215.36 | 11.76 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230414 | 10.56 | 11.02 | 10.56 | 10.96 | 4.98% | 0.92% | 117.03% | 538200 | 5.8437 | 140.53 | 10.86 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230413 | 10.63 | 10.63 | 10.32 | 10.44 | -1.51% | 0.29% | 106.73% | 234346 | 2.4392 | 65.16 | 10.41 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230412 | 10.6 | 10.79 | 10.41 | 10.6 | 0.38% | -0.09% | 109.9% | 361308 | 3.8321 | 103.43 | 10.61 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230411 | 10.18 | 10.6 | 10.08 | 10.56 | 3.83% | 0.67% | 109.11% | 512659 | 5.3762 | 148.32 | 10.49 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230410 | 10.09 | 10.26 | 10.08 | 10.17 | 0.49% | -0.2% | 101.39% | 187563 | 1.9114 | 57.52 | 10.19 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230407 | 9.97 | 10.29 | 9.96 | 10.12 | 1.5% | -0.49% | 100.4% | 246136 | 2.5037 | 74.89 | 10.17 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230406 | 10.26 | 10.29 | 9.92 | 9.97 | -2.83% | -0.5% | 97.43% | 352751 | 3.5329 | 106.84 | 10.02 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230404 | 10.26 | 10.36 | 10.2 | 10.26 | -0.19% | -0.1% | 103.17% | 236124 | 2.425 | 74.49 | 10.27 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230403 | 10.41 | 10.42 | 10.14 | 10.28 | -1.44% | 0.29% | 103.56% | 333730 | 3.4197 | 104.77 | 10.25 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230331 | 10.19 | 10.65 | 10.18 | 10.43 | 2.25% | -0.48% | 106.53% | 350787 | 3.6764 | 117.14 | 10.48 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230330 | 10.08 | 10.29 | 9.86 | 10.2 | 1.39% | 1.8% | 101.98% | 277273 | 2.7795 | 91.81 | 10.02 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230329 | 10.19 | 10.28 | 10.02 | 10.06 | -1.37% | -0.69% | 99.21% | 204313 | 2.0688 | 67.65 | 10.13 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230328 | 10.39 | 10.42 | 10.16 | 10.2 | -1.73% | -0.2% | 101.98% | 240858 | 2.4626 | 80.78 | 10.22 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230327 | 10.65 | 10.66 | 10.31 | 10.38 | -2.54% | -0.38% | 105.54% | 245356 | 2.5556 | 81 | 10.42 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230324 | 10.68 | 10.73 | 10.53 | 10.65 | 0.19% | 0.19% | 110.89% | 205945 | 2.1882 | 65.25 | 10.63 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230323 | 10.58 | 10.76 | 10.43 | 10.63 | 0.57% | 0.19% | 110.5% | 203501 | 2.1586 | 81.76 | 10.61 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230322 | 10.59 | 10.86 | 10.52 | 10.57 | 0.28% | -1.03% | 109.31% | 248078 | 2.6487 | 71.15 | 10.68 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230321 | 10.21 | 10.55 | 10.2 | 10.54 | 2.83% | 0.86% | 108.71% | 245664 | 2.5684 | 70.21 | 10.45 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230320 | 10.2 | 10.48 | 10.1 | 10.25 | 1.49% | -0.58% | 102.97% | 226289 | 2.332 | 61.4 | 10.31 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230317 | 10.14 | 10.25 | 10.02 | 10.1 | 0.7% | -0.49% | 100% | 235766 | 2.3933 | 60.6 | 10.15 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230316 | 10.27 | 10.32 | 9.95 | 10.03 | -3.09% | -0.4% | 98.61% | 302282 | 3.0434 | 77.22 | 10.07 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230315 | 10.3 | 10.43 | 10.25 | 10.35 | 0.68% | 0% | 104.95% | 154829 | 1.6031 | 38.68 | 10.35 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230314 | 10.61 | 10.63 | 10.09 | 10.28 | -3.29% | -0.1% | 103.56% | 285390 | 2.9367 | 68.63 | 10.29 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230313 | 10.37 | 10.72 | 10.31 | 10.63 | 3.81% | 0.47% | 110.5% | 342184 | 3.6219 | 82.3 | 10.58 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230310 | 10.4 | 10.51 | 10.13 | 10.24 | -1.54% | -0.29% | 102.77% | 215721 | 2.2165 | 52.79 | 10.27 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230309 | 10.72 | 10.74 | 10.3 | 10.4 | -2.8% | -0.19% | 105.94% | 360006 | 3.7529 | 93 | 10.42 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230308 | 10.7 | 10.78 | 10.61 | 10.7 | -0.83% | 0.19% | 111.88% | 212868 | 2.2724 | 56.04 | 10.68 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230307 | 11.12 | 11.35 | 10.76 | 10.79 | -2.62% | -1.82% | 113.66% | 370771 | 4.0756 | 99.84 | 10.99 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230306 | 11.28 | 11.37 | 11.04 | 11.08 | -1.86% | -0.63% | 119.41% | 345079 | 3.8462 | 95.36 | 11.15 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230303 | 11.5 | 11.55 | 11.22 | 11.29 | -1.83% | -0.53% | 123.56% | 232189 | 2.6365 | 61.74 | 11.35 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230302 | 11.08 | 11.6 | 11.02 | 11.5 | 3.7% | 0.52% | 127.72% | 450276 | 5.1523 | 120.57 | 11.44 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230301 | 10.94 | 11.11 | 10.81 | 11.09 | 1.28% | 1.19% | 119.6% | 272476 | 2.9871 | 72.54 | 10.96 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230228 | 11.2 | 11.27 | 10.78 | 10.95 | -2.67% | 0.09% | 116.83% | 439596 | 4.809 | 114.95 | 10.94 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230227 | 11.33 | 11.47 | 11.19 | 11.25 | -0.79% | -0.44% | 122.77% | 192800 | 2.1785 | 54.34 | 11.3 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230224 | 11.48 | 11.51 | 11.26 | 11.34 | -1.22% | -0.09% | 124.55% | 137350 | 1.5592 | 36.07 | 11.35 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230223 | 11.37 | 11.58 | 11.3 | 11.48 | 0.79% | 0.09% | 127.33% | 308270 | 3.5352 | 80.78 | 11.47 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230222 | 11.69 | 11.7 | 11.33 | 11.39 | -2.57% | -0.44% | 125.54% | 194025 | 2.2203 | 51.46 | 11.44 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230221 | 11.7 | 11.76 | 11.51 | 11.69 | 0.95% | 0.26% | 131.49% | 247695 | 2.8892 | 64.88 | 11.66 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230220 | 10.86 | 11.62 | 10.86 | 11.58 | 6.63% | 1.67% | 129.31% | 531880 | 6.0583 | 137.33 | 11.39 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230217 | 11.02 | 11.13 | 10.84 | 10.86 | -1.54% | -1% | 115.05% | 224187 | 2.46 | 56.87 | 10.97 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230216 | 11.35 | 11.42 | 10.93 | 11.03 | -2.73% | -1.34% | 118.42% | 285022 | 3.1872 | 70.52 | 11.18 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230215 | 11.7 | 11.8 | 11.29 | 11.34 | -2.49% | -1.13% | 124.55% | 323854 | 3.7141 | 78.66 | 11.47 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230214 | 11.73 | 11.8 | 11.5 | 11.63 | -0.68% | 0.09% | 130.3% | 255481 | 2.9681 | 58.36 | 11.62 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230213 | 11.34 | 11.88 | 11.28 | 11.71 | 2.81% | 0.17% | 131.88% | 458023 | 5.3534 | 101 | 11.69 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230210 | 11.37 | 11.43 | 11.17 | 11.39 | 0.09% | 0.53% | 125.54% | 242928 | 2.7513 | 52.09 | 11.33 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230209 | 11.1 | 11.4 | 11.09 | 11.38 | 2.61% | 0.53% | 125.35% | 323586 | 3.6637 | 69.03 | 11.32 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230208 | 11.39 | 11.4 | 11.01 | 11.09 | -2.63% | -0.36% | 119.6% | 352248 | 3.9198 | 75.38 | 11.13 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230207 | 11.22 | 11.52 | 11.2 | 11.39 | 1.79% | 0.18% | 125.54% | 295911 | 3.3641 | 65 | 11.37 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230206 | 11.61 | 11.61 | 11.17 | 11.19 | -4.11% | -0.71% | 121.58% | 484122 | 5.4565 | 107.91 | 11.27 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230203 | 11.66 | 11.85 | 11.45 | 11.67 | 0% | 0.43% | 131.09% | 383564 | 4.4583 | 90.21 | 11.62 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230202 | 11.82 | 11.99 | 11.62 | 11.67 | -1.35% | -0.51% | 131.09% | 434974 | 5.1027 | 100.73 | 11.73 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230201 | 12.1 | 12.22 | 11.67 | 11.83 | -1.42% | -0.08% | 134.26% | 596799 | 7.0666 | 141.8 | 11.84 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230131 | 12.2 | 12.38 | 11.99 | 12 | -2.28% | -1.15% | 137.62% | 448710 | 5.4466 | 115.91 | 12.14 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230130 | 12.57 | 12.75 | 12.18 | 12.28 | -2.23% | -1.21% | 143.17% | 367597 | 4.5698 | 99.49 | 12.43 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230120 | 12.41 | 12.65 | 12.3 | 12.56 | 1.21% | 0.56% | 148.71% | 227526 | 2.8429 | 65.53 | 12.49 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230119 | 12.27 | 12.54 | 12.26 | 12.41 | 1.06% | -0.32% | 145.74% | 212878 | 2.6495 | 71.01 | 12.45 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230118 | 12.61 | 12.67 | 12.21 | 12.28 | -2.92% | -0.65% | 143.17% | 285806 | 3.5322 | 81.73 | 12.36 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230117 | 12.68 | 12.7 | 12.51 | 12.65 | -0.32% | 0.32% | 150.5% | 164476 | 2.0733 | 46.05 | 12.61 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230116 | 12.69 | 12.85 | 12.44 | 12.69 | 0.24% | 0.63% | 151.29% | 331779 | 4.1842 | 90.62 | 12.61 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230113 | 12.16 | 12.8 | 12 | 12.66 | 4.11% | 0.96% | 150.69% | 431372 | 5.4103 | 119.89 | 12.54 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230112 | 12.38 | 12.74 | 11.96 | 12.16 | -2.95% | -0.9% | 140.79% | 379310 | 4.6553 | 109.47 | 12.27 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230111 | 12.18 | 12.58 | 12.09 | 12.53 | 2.96% | 0.72% | 148.12% | 369310 | 4.5948 | 110.98 | 12.44 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230110 | 11.9 | 12.22 | 11.74 | 12.17 | 1.42% | 1.16% | 140.99% | 327892 | 3.9445 | 92.47 | 12.03 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230109 | 12.03 | 12.07 | 11.75 | 12 | 0.5% | 0.42% | 137.62% | 231914 | 2.7705 | 65.3 | 11.95 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230106 | 12.01 | 12.26 | 11.81 | 11.94 | -0.58% | -0.33% | 136.44% | 241021 | 2.8882 | 65.7 | 11.98 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230105 | 11.95 | 12.14 | 11.86 | 12.01 | 0.42% | 0% | 137.82% | 190254 | 2.2845 | 48.96 | 12.01 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230104 | 11.59 | 12.2 | 11.45 | 11.96 | 3.1% | -0.17% | 136.83% | 456007 | 5.4623 | 119.21 | 11.98 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20230103 | 11.34 | 11.77 | 11.26 | 11.6 | 1.84% | 0.43% | 129.7% | 257010 | 2.9676 | 68.62 | 11.55 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221230 | 11.58 | 11.67 | 11.3 | 11.39 | -1.64% | -0.52% | 125.54% | 271487 | 3.1081 | 81.69 | 11.45 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221229 | 11.5 | 11.8 | 11.3 | 11.58 | 0% | -0.34% | 129.31% | 282089 | 3.2778 | 74.14 | 11.62 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221228 | 11.5 | 11.61 | 11.36 | 11.58 | -0.09% | 0.87% | 129.31% | 318752 | 3.6587 | 81.76 | 11.48 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221227 | 11.1 | 11.66 | 11.05 | 11.59 | 4.51% | 1.13% | 129.5% | 539552 | 6.1847 | 138.41 | 11.46 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221226 | 11.32 | 11.35 | 10.91 | 11.09 | -1.95% | 0.45% | 119.6% | 391137 | 4.319 | 101.56 | 11.04 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221223 | 10.94 | 11.4 | 10.79 | 11.31 | 2.17% | 0.35% | 123.96% | 381330 | 4.298 | 92.26 | 11.27 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221222 | 10.9 | 11.37 | 10.79 | 11.07 | 2.22% | -0.63% | 119.21% | 459004 | 5.1148 | 101.36 | 11.14 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221221 | 10.8 | 11.01 | 10.7 | 10.83 | 0.19% | -0.09% | 114.46% | 152285 | 1.6503 | 35.22 | 10.84 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221220 | 10.84 | 10.95 | 10.61 | 10.81 | -0.64% | 0.19% | 114.06% | 260284 | 2.8081 | 56.68 | 10.79 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221219 | 11.17 | 11.33 | 10.81 | 10.88 | -3.12% | -1.45% | 115.45% | 279426 | 3.0838 | 59.51 | 11.04 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221216 | 10.81 | 11.41 | 10.81 | 11.23 | 2% | -0.18% | 122.38% | 374765 | 4.2148 | 74.82 | 11.25 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221215 | 11.46 | 11.5 | 10.87 | 11.01 | -2.74% | -0.54% | 118.02% | 328808 | 3.6396 | 64.64 | 11.07 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221214 | 11.1 | 11.45 | 11.02 | 11.32 | 1.8% | 0.44% | 124.16% | 336351 | 3.7894 | 72.23 | 11.27 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221213 | 11.05 | 11.28 | 10.95 | 11.12 | -0.71% | 0.27% | 120.2% | 361554 | 4.0093 | 60.9 | 11.09 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221212 | 10.91 | 11.53 | 10.84 | 11.2 | 2.47% | 0.63% | 121.78% | 750693 | 8.3565 | 115.81 | 11.13 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221209 | 10.26 | 11 | 10.26 | 10.93 | 6.12% | 1.77% | 116.44% | 753791 | 8.0985 | 122.48 | 10.74 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221208 | 10.26 | 10.42 | 10.24 | 10.3 | -0.39% | -0.1% | 103.96% | 188208 | 1.9412 | 31.29 | 10.31 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221207 | 10.45 | 10.46 | 10.06 | 10.34 | -1.43% | 0.98% | 104.75% | 384009 | 3.9331 | 63.9 | 10.24 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221206 | 10.29 | 10.5 | 10.19 | 10.49 | 1.35% | 1.16% | 107.72% | 451487 | 4.6803 | 79.61 | 10.37 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221205 | 9.97 | 10.41 | 9.89 | 10.35 | 4.65% | 0.78% | 104.95% | 728455 | 7.4776 | 131.66 | 10.27 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221202 | 10.03 | 10.12 | 9.69 | 9.89 | -1.49% | 0.3% | 95.84% | 391019 | 3.8549 | 75.88 | 9.86 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221201 | 9.99 | 10.35 | 9.88 | 10.04 | 1.62% | -1.08% | 98.81% | 528303 | 5.3636 | 110.84 | 10.15 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221130 | 10.2 | 10.29 | 9.81 | 9.88 | -3.14% | -1.89% | 95.64% | 827570 | 8.3353 | 187.22 | 10.07 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221129 | 9.5 | 10.2 | 9.45 | 10.2 | 10.03% | 1.9% | 101.98% | 1018054 | 10.1882 | 275.03 | 10.01 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221128 | 9.42 | 9.49 | 9.2 | 9.27 | -2.83% | -0.11% | 83.56% | 252105 | 2.3399 | 74.54 | 9.28 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221125 | 9.15 | 9.6 | 9.1 | 9.54 | 4.26% | 0.95% | 88.91% | 442413 | 4.1823 | 108.13 | 9.45 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221124 | 9.36 | 9.46 | 9.13 | 9.15 | -1.72% | -0.76% | 81.19% | 179967 | 1.6594 | 38.45 | 9.22 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221123 | 9.24 | 9.36 | 9.17 | 9.31 | 0% | 0.32% | 84.36% | 181861 | 1.6874 | 38.3 | 9.28 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221122 | 9.22 | 9.48 | 9.21 | 9.31 | 1.42% | -0.43% | 84.36% | 351358 | 3.284 | 73.39 | 9.35 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221121 | 9.15 | 9.22 | 8.95 | 9.18 | -0.65% | 0.99% | 81.78% | 203115 | 1.8467 | 42.27 | 9.09 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221118 | 9.28 | 9.34 | 9.19 | 9.24 | -0.22% | -0.32% | 82.97% | 193309 | 1.7913 | 40.35 | 9.27 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221117 | 9.41 | 9.41 | 9.13 | 9.26 | -1.07% | 0.54% | 83.37% | 278268 | 2.563 | 53.73 | 9.21 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221116 | 9.62 | 9.63 | 9.3 | 9.36 | -2.6% | -0.43% | 85.35% | 291698 | 2.7424 | 58.5 | 9.4 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221115 | 9.6 | 9.65 | 9.36 | 9.61 | 0.1% | 0.73% | 90.3% | 478405 | 4.5658 | 97.16 | 9.54 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221114 | 9.27 | 9.9 | 9.22 | 9.6 | 5.73% | -0.21% | 90.1% | 989541 | 9.515 | 208.96 | 9.62 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221111 | 8.78 | 9.22 | 8.69 | 9.08 | 6.2% | 1.45% | 79.8% | 930136 | 8.3255 | 213.05 | 8.95 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221110 | 8.55 | 8.59 | 8.47 | 8.55 | -0.81% | 0.23% | 69.31% | 264250 | 2.2541 | 64.66 | 8.53 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221109 | 8.68 | 8.93 | 8.61 | 8.62 | -0.58% | -1.49% | 70.69% | 260818 | 2.2809 | 62.16 | 8.75 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221108 | 8.65 | 8.75 | 8.58 | 8.67 | 0% | 0% | 71.68% | 236777 | 2.0519 | 54.54 | 8.67 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221107 | 8.63 | 8.73 | 8.53 | 8.67 | 0.46% | 0.35% | 71.68% | 255521 | 2.2086 | 58.03 | 8.64 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221104 | 8.26 | 8.7 | 8.25 | 8.63 | 4.61% | 1.17% | 70.89% | 485839 | 4.1438 | 106.99 | 8.53 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221103 | 8.18 | 8.28 | 8.12 | 8.25 | 0.12% | 0.49% | 63.37% | 220143 | 1.807 | 51.09 | 8.21 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221102 | 8.24 | 8.28 | 8.13 | 8.24 | 0.24% | 0.37% | 63.17% | 279205 | 2.2923 | 62.94 | 8.21 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221101 | 7.91 | 8.23 | 7.87 | 8.22 | 4.71% | 1.86% | 62.77% | 364843 | 2.9427 | 82.15 | 8.07 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221031 | 7.89 | 8.1 | 7.78 | 7.85 | -1.26% | -0.76% | 55.45% | 365011 | 2.8872 | 83.8 | 7.91 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221028 | 8.54 | 8.54 | 7.91 | 7.95 | -7.02% | -2.45% | 57.43% | 477532 | 3.8912 | 117.79 | 8.15 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221027 | 8.5 | 8.78 | 8.44 | 8.55 | -3.61% | -0.58% | 69.31% | 391656 | 3.3687 | 107.76 | 8.6 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221026 | 8.9 | 9.07 | 8.79 | 8.87 | -0.56% | -0.45% | 75.64% | 310295 | 2.7644 | 95.73 | 8.91 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221025 | 8.83 | 9.06 | 8.8 | 8.92 | 1.02% | 0.11% | 76.63% | 261755 | 2.3317 | 82.84 | 8.91 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221024 | 9.02 | 9.2 | 8.75 | 8.83 | -1.89% | -1.12% | 74.85% | 289776 | 2.5879 | 94.33 | 8.93 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221021 | 9.18 | 9.23 | 8.98 | 9 | -1.64% | -0.77% | 78.22% | 201675 | 1.8299 | 70.44 | 9.07 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221020 | 9.31 | 9.38 | 9.05 | 9.15 | -2.56% | -0.33% | 81.19% | 338212 | 3.1043 | 119.38 | 9.18 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221019 | 9.68 | 9.7 | 9.37 | 9.39 | -2.8% | -1.16% | 85.94% | 232774 | 2.212 | 88.92 | 9.5 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221018 | 9.85 | 9.85 | 9.63 | 9.66 | -0.51% | -0.41% | 91.29% | 162080 | 1.5719 | 62.79 | 9.7 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20221017 | 9.73 | 9.75 | 9.57 | 9.71 | -0.1% | 0.41% | 92.28% | 158026 | 1.528 | 57.46 | 9.67 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 0% |
| 20220720 | 10.78 | 10.88 | 10.65 | 10.68 | -0.65% | -0.65% | 111.49% | 536195 | 5.7645 | 239.85 | 10.75 | 97.25% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220719 | 11.16 | 11.19 | 10.58 | 10.75 | -2.89% | 0.19% | 112.87% | 651160 | 6.9844 | 290.6 | 10.73 | 96.88% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220718 | 10.7 | 11.36 | 10.65 | 11.07 | 3.36% | -0.18% | 119.21% | 589252 | 6.5321 | 271.79 | 11.09 | 103.49% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220715 | 11.29 | 11.29 | 10.7 | 10.71 | -5.8% | -2.19% | 112.08% | 594525 | 6.5122 | 270.96 | 10.95 | 100.92% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220714 | 11.24 | 11.41 | 10.93 | 11.37 | 0.89% | 1.61% | 125.15% | 398831 | 4.4612 | 185.62 | 11.19 | 105.32% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220713 | 11.2 | 11.35 | 11.13 | 11.27 | 0.63% | 0.36% | 123.17% | 246417 | 2.7674 | 115.15 | 11.23 | 106.06% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220712 | 11.29 | 11.58 | 11.2 | 11.2 | -0.18% | -1.41% | 121.78% | 296833 | 3.3723 | 140.31 | 11.36 | 108.44% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220711 | 11.42 | 11.43 | 11.15 | 11.22 | -2.6% | 0% | 122.18% | 284036 | 3.1872 | 132.61 | 11.22 | 105.87% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220708 | 11.81 | 11.89 | 11.5 | 11.52 | -2.12% | -1.29% | 128.12% | 277944 | 3.2424 | 134.91 | 11.67 | 114.13% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220707 | 11.76 | 11.86 | 11.61 | 11.77 | 0.17% | 0% | 133.07% | 240930 | 2.8357 | 117.99 | 11.77 | 115.96% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220706 | 12.03 | 12.03 | 11.61 | 11.75 | -2.65% | -0.42% | 132.67% | 377943 | 4.4579 | 185.48 | 11.8 | 116.51% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220705 | 12.33 | 12.33 | 11.88 | 12.07 | -2.5% | 0% | 139.01% | 536449 | 6.4765 | 269.47 | 12.07 | 121.47% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220704 | 12.52 | 12.65 | 12.3 | 12.38 | -2.44% | -0.72% | 145.15% | 476532 | 5.9411 | 247.2 | 12.47 | 128.81% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220701 | 12.4 | 12.74 | 12.01 | 12.69 | -0.47% | 2.01% | 151.29% | 681579 | 8.4789 | 352.79 | 12.44 | 128.26% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220630 | 12.03 | 12.95 | 11.99 | 12.75 | 5.99% | 1.43% | 152.48% | 929353 | 11.6823 | 486.07 | 12.57 | 130.64% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220629 | 12.4 | 12.5 | 12.02 | 12.03 | -3.68% | -1.47% | 138.22% | 571157 | 6.9746 | 290.2 | 12.21 | 124.04% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220628 | 12.29 | 12.52 | 12.01 | 12.49 | 1.22% | 1.63% | 147.33% | 646221 | 7.9426 | 330.47 | 12.29 | 125.5% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220627 | 12.45 | 12.63 | 12.1 | 12.34 | 0.82% | -0.16% | 144.36% | 732296 | 9.0489 | 376.5 | 12.36 | 126.79% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220624 | 12.06 | 12.48 | 11.94 | 12.24 | 2.17% | -0.49% | 142.38% | 600670 | 7.3882 | 307.41 | 12.3 | 125.69% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220623 | 11.67 | 12.04 | 11.58 | 11.98 | 1.96% | 1.1% | 137.23% | 414066 | 4.9057 | 204.12 | 11.85 | 117.43% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220622 | 12.1 | 12.3 | 11.7 | 11.75 | -4.32% | -1.26% | 132.67% | 712535 | 8.481 | 352.88 | 11.9 | 118.35% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220621 | 12.36 | 12.68 | 12.12 | 12.28 | -0.49% | -0.89% | 143.17% | 643590 | 7.973 | 331.74 | 12.39 | 127.34% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220620 | 12.12 | 12.58 | 12.12 | 12.34 | 4.58% | 0.08% | 144.36% | 987250 | 12.1746 | 506.56 | 12.33 | 126.24% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220617 | 11.51 | 11.89 | 11.51 | 11.8 | 1.2% | 0.25% | 133.66% | 624019 | 7.3419 | 305.48 | 11.77 | 115.96% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220616 | 12.19 | 12.2 | 11.61 | 11.66 | -2.75% | -1.77% | 130.89% | 1010064 | 11.9845 | 498.65 | 11.87 | 117.8% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220615 | 10.9 | 11.99 | 10.87 | 11.99 | 10% | 3.45% | 137.43% | 1300893 | 15.0756 | 627.26 | 11.59 | 112.66% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220614 | 11.02 | 11.12 | 10.51 | 10.9 | -2.77% | 1.4% | 115.84% | 789960 | 8.49 | 353.25 | 10.75 | 97.25% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220613 | 10.88 | 11.35 | 10.83 | 11.21 | 2.56% | 0.36% | 121.98% | 581627 | 6.4969 | 270.32 | 11.17 | 104.95% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220610 | 10.75 | 10.97 | 10.65 | 10.93 | 0.74% | 0.92% | 116.44% | 425533 | 4.6097 | 191.8 | 10.83 | 98.72% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220609 | 11.06 | 11.22 | 10.75 | 10.85 | -2.08% | -1% | 114.85% | 344768 | 3.7783 | 157.21 | 10.96 | 101.1% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220608 | 11.2 | 11.28 | 10.84 | 11.08 | -1.07% | 0.36% | 119.41% | 404325 | 4.4645 | 185.76 | 11.04 | 102.57% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220607 | 11.51 | 11.65 | 11.16 | 11.2 | -1.32% | -1.32% | 121.78% | 411207 | 4.6663 | 194.15 | 11.35 | 108.26% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220606 | 11.12 | 11.52 | 11.11 | 11.35 | 1.34% | 0.27% | 124.75% | 410674 | 4.6486 | 193.42 | 11.32 | 107.71% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220602 | 10.85 | 11.29 | 10.82 | 11.2 | 2.66% | 0.99% | 121.78% | 388063 | 4.3047 | 179.11 | 11.09 | 103.49% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220601 | 10.94 | 11.08 | 10.84 | 10.91 | -0.91% | -0.37% | 116.04% | 213335 | 2.3366 | 97.22 | 10.95 | 100.92% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220531 | 11.05 | 11.17 | 10.87 | 11.01 | -0.27% | 0.27% | 118.02% | 263774 | 2.8951 | 120.46 | 10.98 | 101.47% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220530 | 10.84 | 11.08 | 10.72 | 11.04 | 1.85% | 1.1% | 118.61% | 273431 | 2.9866 | 124.27 | 10.92 | 100.37% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220527 | 11.11 | 11.11 | 10.75 | 10.84 | -2.61% | -0.09% | 114.65% | 426472 | 4.6251 | 192.44 | 10.85 | 99.08% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220526 | 11.68 | 11.93 | 11.56 | 11.93 | 2.05% | 1.36% | 136.24% | 354592 | 4.1743 | 173.68 | 11.77 | 115.96% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220525 | 11.65 | 11.75 | 11.42 | 11.69 | 0.26% | 1.04% | 131.49% | 350023 | 4.0483 | 168.44 | 11.57 | 112.29% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220524 | 11.98 | 12.31 | 11.6 | 11.66 | -3.24% | -2.35% | 130.89% | 409513 | 4.89 | 203.46 | 11.94 | 119.08% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220523 | 12 | 12.17 | 11.73 | 12.05 | 0.25% | 1.18% | 138.61% | 474012 | 5.6472 | 234.97 | 11.91 | 118.53% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220520 | 11.27 | 12.18 | 11.22 | 12.02 | 8% | 2.04% | 138.02% | 771699 | 9.0905 | 378.24 | 11.78 | 116.15% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220519 | 10.62 | 11.25 | 10.59 | 11.13 | 2.3% | 1.27% | 120.4% | 398414 | 4.378 | 182.16 | 10.99 | 101.65% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220518 | 11.04 | 11.04 | 10.86 | 10.88 | -1.45% | -0.37% | 115.45% | 229660 | 2.5085 | 104.37 | 10.92 | 100.37% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220517 | 10.93 | 11.05 | 10.63 | 11.04 | 1.1% | 1.75% | 118.61% | 286872 | 3.1126 | 129.51 | 10.85 | 99.08% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220516 | 10.96 | 11.25 | 10.9 | 10.92 | 0.55% | -1% | 116.24% | 351337 | 3.8753 | 161.24 | 11.03 | 102.39% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220513 | 10.85 | 11.06 | 10.76 | 10.86 | 0.56% | -0.18% | 115.05% | 204852 | 2.2292 | 92.75 | 10.88 | 99.63% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220512 | 10.81 | 10.98 | 10.68 | 10.8 | -1.01% | -0.09% | 113.86% | 254207 | 2.7468 | 114.29 | 10.81 | 98.35% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220511 | 10.69 | 11.2 | 10.69 | 10.91 | 2.25% | -1.18% | 116.04% | 418074 | 4.6144 | 191.99 | 11.04 | 102.57% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220510 | 10.47 | 10.78 | 10.35 | 10.67 | 0.19% | 0.47% | 111.29% | 225646 | 2.3962 | 99.7 | 10.62 | 94.86% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220509 | 10.58 | 10.95 | 10.5 | 10.65 | 1.62% | -0.56% | 110.89% | 212955 | 2.2804 | 94.88 | 10.71 | 96.51% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220506 | 10.61 | 10.8 | 10.47 | 10.48 | -4.9% | -1.23% | 107.52% | 274256 | 2.9112 | 121.13 | 10.61 | 94.68% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220505 | 11.18 | 11.24 | 10.94 | 11.02 | -0.81% | -0.45% | 118.22% | 279750 | 3.0956 | 128.8 | 11.07 | 103.12% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220429 | 10.69 | 11.22 | 10.63 | 11.11 | 4.32% | 1.18% | 120% | 356049 | 3.9079 | 162.6 | 10.98 | 101.47% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220428 | 10.5 | 10.78 | 10.42 | 10.65 | 0.38% | 0.28% | 110.89% | 256347 | 2.7215 | 113.24 | 10.62 | 94.86% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220427 | 10.05 | 10.64 | 9.99 | 10.61 | 2.61% | 2.12% | 110.1% | 420101 | 4.3638 | 181.57 | 10.39 | 90.64% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220426 | 10.37 | 10.47 | 9.82 | 10.34 | -1.34% | 2.38% | 104.75% | 540127 | 5.4561 | 227.02 | 10.1 | 85.32% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220425 | 10.85 | 10.88 | 10.4 | 10.48 | -5.76% | -1.41% | 107.52% | 443298 | 4.7103 | 195.98 | 10.63 | 95.05% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220422 | 10.88 | 11.18 | 10.6 | 11.12 | 1.09% | 1.92% | 120.2% | 353595 | 3.8585 | 160.54 | 10.91 | 100.18% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220421 | 11.25 | 11.39 | 10.95 | 11 | -2.91% | -0.9% | 117.82% | 363573 | 4.0353 | 167.9 | 11.1 | 103.67% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220420 | 11.62 | 11.65 | 11.31 | 11.33 | -2.41% | -0.96% | 124.36% | 280584 | 3.2098 | 133.55 | 11.44 | 109.91% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220419 | 11.78 | 11.87 | 11.52 | 11.61 | -1.94% | -0.26% | 129.9% | 277868 | 3.2353 | 134.61 | 11.64 | 113.58% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220418 | 11.56 | 11.94 | 11.28 | 11.84 | 2.25% | 1.46% | 134.46% | 346186 | 4.0408 | 168.13 | 11.67 | 114.13% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220415 | 11.2 | 11.86 | 11.16 | 11.58 | 3.49% | -0.34% | 129.31% | 523297 | 6.0794 | 252.95 | 11.62 | 113.21% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220414 | 11.26 | 11.46 | 11.04 | 11.19 | -0.89% | -0.53% | 121.58% | 518921 | 5.8358 | 242.81 | 11.25 | 106.42% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220413 | 12 | 12 | 11.29 | 11.29 | -6.92% | -1.91% | 123.56% | 758562 | 8.7295 | 363.21 | 11.51 | 111.19% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220412 | 12.48 | 12.48 | 11.74 | 12.13 | -6.98% | 0.83% | 140.2% | 801813 | 9.6472 | 401.4 | 12.03 | 120.73% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220411 | 13.51 | 13.58 | 12.91 | 13.04 | -3.26% | -1.21% | 158.22% | 507164 | 6.6937 | 278.51 | 13.2 | 142.2% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220408 | 13.3 | 13.68 | 12.9 | 13.48 | 2.51% | 0.97% | 166.93% | 636957 | 8.5052 | 353.88 | 13.35 | 144.95% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220407 | 13.4 | 13.77 | 13.09 | 13.15 | -3.24% | -1.94% | 160.4% | 464124 | 6.2219 | 258.88 | 13.41 | 146.06% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220401 | 13.12 | 13.35 | 13.1 | 13.31 | 0.3% | 0.38% | 163.56% | 292448 | 3.8782 | 161.36 | 13.26 | 143.3% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220331 | 13.27 | 13.37 | 13.05 | 13.27 | -0.3% | 0.38% | 162.77% | 393555 | 5.2018 | 216.44 | 13.22 | 142.57% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220330 | 12.9 | 13.33 | 12.9 | 13.31 | 3.82% | 1.29% | 163.56% | 456390 | 5.9984 | 249.58 | 13.14 | 141.1% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220329 | 13.15 | 13.19 | 12.66 | 12.82 | -1.54% | -0.16% | 153.86% | 277574 | 3.5643 | 148.3 | 12.84 | 135.6% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220328 | 12.81 | 13.1 | 12.67 | 13.02 | -0.15% | 0.77% | 157.82% | 277652 | 3.5866 | 149.23 | 12.92 | 137.06% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220325 | 13.3 | 13.37 | 13.03 | 13.04 | -1.66% | -1.06% | 158.22% | 302913 | 3.9911 | 166.06 | 13.18 | 141.83% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220324 | 13.67 | 13.67 | 13.2 | 13.26 | -1.78% | -0.38% | 162.57% | 335584 | 4.4661 | 185.82 | 13.31 | 144.22% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220323 | 13.41 | 13.67 | 13.31 | 13.5 | 1.35% | -0.15% | 167.33% | 467561 | 6.32 | 262.96 | 13.52 | 148.07% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220322 | 13.26 | 13.46 | 13.05 | 13.32 | -0.89% | 0.76% | 163.76% | 431344 | 5.7036 | 237.31 | 13.22 | 142.57% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220321 | 13.74 | 13.77 | 13.11 | 13.44 | 0.98% | 0.37% | 166.14% | 673113 | 9.0118 | 374.96 | 13.39 | 145.69% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220318 | 12.9 | 13.5 | 12.58 | 13.31 | 3.98% | 1.76% | 163.56% | 747915 | 9.7817 | 406.99 | 13.08 | 140% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220317 | 12.45 | 13.07 | 12.32 | 12.8 | 6.31% | 0.79% | 153.47% | 781704 | 9.9273 | 413.05 | 12.7 | 133.03% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220316 | 11.96 | 12.16 | 11.35 | 12.04 | 2.91% | 2.29% | 138.42% | 624337 | 7.3469 | 305.69 | 11.77 | 115.96% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220315 | 12.45 | 12.47 | 11.69 | 11.7 | -7% | -3.23% | 131.68% | 563213 | 6.8065 | 283.2 | 12.09 | 121.83% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220311 | 12.82 | 13.14 | 12.67 | 13.1 | 0.23% | 1.55% | 159.41% | 422633 | 5.4514 | 226.82 | 12.9 | 136.7% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220310 | 13.03 | 13.26 | 12.86 | 13.07 | 3.24% | 0.08% | 158.81% | 668362 | 8.7272 | 363.12 | 13.06 | 139.63% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220309 | 13.11 | 13.35 | 12.03 | 12.66 | -4.09% | -0.08% | 150.69% | 929846 | 11.7801 | 490.14 | 12.67 | 132.48% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220308 | 14.38 | 14.38 | 13.06 | 13.2 | -8.21% | -2.8% | 161.39% | 987609 | 13.4136 | 558.11 | 13.58 | 149.17% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220307 | 15.05 | 15.15 | 14.2 | 14.38 | -4.45% | -0.96% | 184.75% | 676972 | 9.8279 | 408.92 | 14.52 | 166.42% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220304 | 15.15 | 15.44 | 14.88 | 15.05 | -1.7% | -0.66% | 198.02% | 342951 | 5.1943 | 216.12 | 15.15 | 177.98% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220303 | 15.73 | 15.81 | 15.29 | 15.31 | -2.3% | -1.03% | 203.17% | 420065 | 6.4975 | 270.35 | 15.47 | 183.85% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220302 | 15.7 | 15.75 | 15.53 | 15.67 | -1.07% | 0.32% | 210.3% | 277280 | 4.332 | 180.24 | 15.62 | 186.61% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220301 | 15.71 | 15.94 | 15.58 | 15.84 | 0.83% | 0.44% | 213.66% | 389722 | 6.1453 | 255.69 | 15.77 | 189.36% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220228 | 15.79 | 15.99 | 15.41 | 15.71 | -1.5% | 1.03% | 211.09% | 602152 | 9.3648 | 389.65 | 15.55 | 185.32% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220225 | 16.19 | 16.3 | 15.7 | 15.95 | -0.75% | -0.06% | 215.84% | 515467 | 8.2268 | 342.3 | 15.96 | 192.84% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220224 | 16.38 | 16.52 | 15.76 | 16.07 | -2.72% | -0.31% | 218.22% | 627837 | 10.1202 | 421.08 | 16.12 | 195.78% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220223 | 16.37 | 16.56 | 16.23 | 16.52 | 1.1% | 0.67% | 227.13% | 375866 | 6.167 | 256.59 | 16.41 | 201.1% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220222 | 16.53 | 16.56 | 16.19 | 16.34 | -2.27% | 0.12% | 223.56% | 382006 | 6.2357 | 259.45 | 16.32 | 199.45% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220221 | 17.11 | 17.26 | 16.6 | 16.72 | -2.56% | -0.42% | 231.09% | 472378 | 7.9332 | 330.08 | 16.79 | 208.07% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220218 | 16.23 | 17.19 | 16.16 | 17.16 | 4.63% | 1.6% | 239.8% | 653674 | 11.0395 | 459.33 | 16.89 | 209.91% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220217 | 16.68 | 16.68 | 16.12 | 16.4 | -3.07% | 0.49% | 224.75% | 558284 | 9.1126 | 379.15 | 16.32 | 199.45% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220216 | 16.64 | 17.29 | 16.43 | 16.92 | 1.74% | -0.12% | 235.05% | 433589 | 7.3444 | 305.58 | 16.94 | 210.83% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220215 | 16.38 | 16.65 | 16.11 | 16.63 | 1.28% | 1.28% | 229.31% | 397044 | 6.5201 | 271.29 | 16.42 | 201.28% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220214 | 17.98 | 17.98 | 16.38 | 16.42 | -9.68% | -2.96% | 225.15% | 882099 | 14.9293 | 621.17 | 16.92 | 210.46% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220211 | 18 | 19 | 18 | 18.18 | 0.61% | -2.36% | 260% | 928465 | 17.2845 | 719.17 | 18.62 | 241.65% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220210 | 17.95 | 18.34 | 17.61 | 18.07 | 1.98% | 0.22% | 257.82% | 501256 | 9.0389 | 376.09 | 18.03 | 230.83% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20220209 | 17.97 | 18.25 | 17.68 | 17.72 | -0.51% | -1.39% | 250.89% | 646426 | 11.6179 | 483.39 | 17.97 | 229.72% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211203 | 16.99 | 18.37 | 16.72 | 17.99 | 7.15% | 2.04% | 256.24% | 1752742 | 30.8926 | 1285.37 | 17.63 | 223.49% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211202 | 16.65 | 17 | 16.25 | 16.79 | 1.82% | 0.66% | 232.48% | 1134005 | 18.9154 | 787.03 | 16.68 | 206.06% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211201 | 15.83 | 16.65 | 15.79 | 16.49 | 3.19% | 0.67% | 226.53% | 789907 | 12.9417 | 538.47 | 16.38 | 200.55% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211130 | 16.24 | 16.7 | 15.92 | 15.98 | -0.81% | -1.84% | 216.44% | 688107 | 11.2043 | 466.19 | 16.28 | 198.72% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211129 | 15.6 | 16.16 | 15.39 | 16.11 | 1.51% | 2.16% | 219.01% | 584559 | 9.2164 | 383.47 | 15.77 | 189.36% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211126 | 16.1 | 16.27 | 15.85 | 15.87 | -2.46% | -0.94% | 214.26% | 516712 | 8.2753 | 344.32 | 16.02 | 193.94% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211125 | 16.6 | 16.81 | 16.09 | 16.27 | -2.46% | -0.73% | 222.18% | 688231 | 11.2779 | 469.25 | 16.39 | 200.73% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211124 | 16.75 | 16.8 | 16.22 | 16.68 | 0.42% | 0.97% | 230.3% | 765692 | 12.6465 | 526.19 | 16.52 | 203.12% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211123 | 16 | 16.85 | 15.78 | 16.61 | 3.42% | 0.91% | 228.91% | 1021819 | 16.816 | 699.68 | 16.46 | 202.02% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211122 | 16 | 16.34 | 15.93 | 16.06 | 0.56% | -0.5% | 218.02% | 858777 | 13.8633 | 576.82 | 16.14 | 196.15% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211119 | 15.08 | 16.02 | 14.9 | 15.97 | 6.4% | 3.03% | 216.24% | 822431 | 12.7496 | 530.48 | 15.5 | 184.4% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211118 | 15.11 | 15.28 | 14.83 | 15.01 | 0% | -0.27% | 197.23% | 511159 | 7.6928 | 320.08 | 15.05 | 176.15% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211117 | 14.88 | 15.22 | 14.81 | 15.01 | -0.6% | 0% | 197.23% | 515534 | 7.7399 | 322.04 | 15.01 | 175.41% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211116 | 15.43 | 15.74 | 15 | 15.1 | -1.95% | -1.88% | 199.01% | 508894 | 7.8337 | 325.94 | 15.39 | 182.39% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211115 | 15.77 | 15.86 | 15.24 | 15.4 | -2.35% | -0.26% | 204.95% | 503365 | 7.7717 | 323.36 | 15.44 | 183.3% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211112 | 15.75 | 16.51 | 15.5 | 15.77 | 0.51% | -1.19% | 212.28% | 996392 | 15.9004 | 661.58 | 15.96 | 192.84% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211111 | 15 | 15.8 | 14.8 | 15.69 | 5.44% | 1.03% | 210.69% | 978544 | 15.1945 | 632.21 | 15.53 | 184.95% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211110 | 14.69 | 14.95 | 14.41 | 14.88 | -0.8% | 1.5% | 194.65% | 515847 | 7.5607 | 314.58 | 14.66 | 168.99% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211109 | 15.3 | 15.48 | 14.88 | 15 | -1.19% | -0.4% | 197.03% | 467637 | 7.044 | 293.08 | 15.06 | 176.33% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211108 | 14.53 | 15.22 | 14.53 | 15.18 | 4.4% | 1.2% | 200.59% | 811777 | 12.1773 | 506.67 | 15 | 175.23% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211105 | 15.48 | 15.5 | 14.5 | 14.54 | -6.68% | -2.55% | 187.92% | 947333 | 14.1337 | 588.07 | 14.92 | 173.76% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211104 | 15.85 | 15.91 | 15.46 | 15.58 | -1.14% | -0.45% | 208.51% | 430248 | 6.7326 | 280.13 | 15.65 | 187.16% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211103 | 15.55 | 15.78 | 15.31 | 15.76 | 1.16% | 1.42% | 212.08% | 427935 | 6.648 | 276.61 | 15.54 | 185.14% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211102 | 16.7 | 16.7 | 15.48 | 15.58 | -5.46% | -2.32% | 208.51% | 805451 | 12.8477 | 534.56 | 15.95 | 192.66% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211101 | 15.84 | 16.89 | 15.74 | 16.48 | 3.65% | 0.24% | 226.34% | 806216 | 13.2551 | 551.51 | 16.44 | 201.65% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211029 | 15.99 | 16.23 | 15.66 | 15.9 | -0.56% | 0.19% | 214.85% | 559219 | 8.8727 | 369.17 | 15.87 | 191.19% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211028 | 16.4 | 16.62 | 15.81 | 15.99 | -2.5% | -1.42% | 216.63% | 662351 | 10.7416 | 446.93 | 16.22 | 197.61% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211027 | 17.24 | 17.24 | 16.25 | 16.4 | -3.98% | -0.55% | 224.75% | 726907 | 11.9873 | 498.76 | 16.49 | 202.57% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211026 | 17.49 | 17.57 | 17 | 17.08 | -2.29% | -0.93% | 238.22% | 513534 | 8.8552 | 368.44 | 17.24 | 216.33% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211025 | 16.87 | 17.67 | 16.65 | 17.48 | 3.19% | 1.04% | 246.14% | 727475 | 12.5888 | 523.79 | 17.3 | 217.43% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211022 | 17.03 | 17.64 | 16.8 | 16.94 | -1.8% | -1.05% | 235.45% | 839993 | 14.3784 | 598.25 | 17.12 | 214.13% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211021 | 18.21 | 18.33 | 17.12 | 17.25 | -4.64% | -1.77% | 241.58% | 936321 | 16.4449 | 684.23 | 17.56 | 222.2% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211020 | 18.27 | 18.43 | 17.78 | 18.09 | 0.5% | 0% | 258.22% | 569942 | 10.3084 | 428.91 | 18.09 | 231.93% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211019 | 17.69 | 18.36 | 17.44 | 18 | 0.95% | 0.17% | 256.44% | 651447 | 11.7038 | 486.97 | 17.97 | 229.72% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211018 | 17.89 | 18.15 | 17 | 17.83 | -2.14% | 1.6% | 253.07% | 873550 | 15.3267 | 637.71 | 17.55 | 222.02% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211015 | 18.5 | 18.61 | 17.65 | 18.22 | -1.46% | 0.89% | 260.79% | 856315 | 15.4615 | 643.32 | 18.06 | 231.38% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211014 | 17.79 | 19.09 | 17.74 | 18.49 | 4.23% | -0.38% | 266.14% | 1299288 | 24.1121 | 1003.25 | 18.56 | 240.55% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211013 | 16.68 | 17.94 | 16.53 | 17.74 | 6.29% | 2.48% | 251.29% | 997715 | 17.2737 | 718.72 | 17.31 | 217.61% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211012 | 17.15 | 17.34 | 16.22 | 16.69 | -1.82% | -0.36% | 230.5% | 724404 | 12.1311 | 504.75 | 16.75 | 207.34% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211011 | 17.11 | 17.45 | 16.86 | 17 | -0.58% | -0.58% | 236.63% | 507570 | 8.6791 | 361.12 | 17.1 | 213.76% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20211008 | 17.64 | 17.65 | 16.7 | 17.1 | -1.33% | 0.41% | 238.61% | 548725 | 9.3441 | 388.79 | 17.03 | 212.48% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210930 | 16.99 | 17.45 | 16.77 | 17.33 | 4.02% | 0.76% | 243.17% | 537848 | 9.2506 | 384.9 | 17.2 | 215.6% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210929 | 17.59 | 17.65 | 16.65 | 16.66 | -5.13% | -1.88% | 229.9% | 545012 | 9.2552 | 385.09 | 16.98 | 211.56% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210928 | 17.49 | 17.99 | 17.48 | 17.56 | 0.06% | -0.68% | 247.72% | 569280 | 10.0635 | 418.72 | 17.68 | 224.4% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210927 | 18.18 | 18.6 | 17.48 | 17.55 | -4.15% | -2.01% | 247.52% | 954606 | 17.0927 | 711.19 | 17.91 | 228.62% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210924 | 19.1 | 19.19 | 18.23 | 18.31 | -4.64% | -1.35% | 262.57% | 888062 | 16.4857 | 685.93 | 18.56 | 240.55% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210923 | 19.68 | 20.19 | 19.09 | 19.2 | 0.42% | -1.29% | 280.2% | 829375 | 16.129 | 671.09 | 19.45 | 256.88% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210922 | 19.29 | 19.47 | 18.72 | 19.12 | -3.87% | -0.21% | 278.61% | 726999 | 13.9327 | 579.71 | 19.16 | 251.56% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210917 | 19.9 | 20.26 | 19.31 | 19.89 | -2.79% | 0.71% | 293.86% | 914592 | 18.0623 | 751.53 | 19.75 | 262.39% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210916 | 22.41 | 22.47 | 20.46 | 20.46 | -9.99% | -2.66% | 305.15% | 1432157 | 30.0994 | 1252.37 | 21.02 | 285.69% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210915 | 22 | 23.12 | 21.9 | 22.73 | 0.93% | 0.4% | 350.1% | 762656 | 17.2692 | 718.53 | 22.64 | 315.41% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210914 | 23 | 23 | 22.06 | 22.52 | -2.09% | -0.22% | 345.94% | 737045 | 16.6326 | 692.04 | 22.57 | 314.13% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210913 | 23.98 | 23.98 | 22.28 | 23 | -4.64% | 0.44% | 355.45% | 905166 | 20.729 | 862.49 | 22.9 | 320.18% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210910 | 25 | 25 | 23.66 | 24.12 | 0.5% | -0.04% | 377.62% | 525125 | 12.67 | 527.17 | 24.13 | 342.75% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210909 | 24.69 | 24.69 | 23.42 | 24 | -3.73% | 0.17% | 375.25% | 836638 | 20.0447 | 834.01 | 23.96 | 339.63% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210908 | 25.9 | 26.36 | 24.8 | 24.93 | -4.7% | -1.54% | 393.66% | 598857 | 15.1633 | 630.91 | 25.32 | 364.59% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210907 | 25.99 | 26.66 | 25.42 | 26.16 | 1.67% | 0.15% | 418.02% | 411221 | 10.7399 | 446.86 | 26.12 | 379.27% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210906 | 26.9 | 27 | 24.89 | 25.73 | -4.77% | 0.39% | 409.5% | 571760 | 14.6539 | 609.72 | 25.63 | 370.28% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210729 | 18.02 | 18.88 | 18.02 | 18.88 | 10.02% | 0.8% | 273.86% | 444640 | 8.3266 | 346.45 | 18.73 | 243.67% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210728 | 18.42 | 18.42 | 16.88 | 17.16 | -8.48% | -1.1% | 239.8% | 1194456 | 20.7276 | 862.43 | 17.35 | 218.35% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210727 | 20.96 | 21.78 | 18.75 | 18.75 | -9.99% | -5.4% | 271.29% | 1129038 | 22.3758 | 931.01 | 19.82 | 263.67% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210726 | 21.04 | 21.62 | 20.66 | 20.83 | -1.84% | -1.19% | 312.48% | 493197 | 10.3968 | 432.59 | 21.08 | 286.79% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210723 | 22.13 | 22.13 | 21.12 | 21.22 | -3.94% | -1.3% | 320.2% | 405336 | 8.716 | 362.65 | 21.5 | 294.5% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210722 | 21.9 | 22.33 | 21.28 | 22.09 | 1.52% | 1.14% | 337.43% | 356394 | 7.7848 | 323.91 | 21.84 | 300.73% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210721 | 22.19 | 22.34 | 21.42 | 21.76 | -0.41% | 0.05% | 330.89% | 367901 | 8.0012 | 332.91 | 21.75 | 299.08% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210720 | 21.04 | 21.98 | 20.58 | 21.85 | 0.97% | 1.49% | 332.67% | 348426 | 7.5005 | 312.08 | 21.53 | 295.05% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210719 | 21.8 | 22.38 | 21.42 | 21.64 | 1.69% | -1.28% | 328.51% | 471861 | 10.343 | 430.35 | 21.92 | 302.2% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210716 | 21.54 | 22.06 | 20.97 | 21.28 | -0.79% | -1.12% | 321.39% | 419452 | 9.0287 | 375.66 | 21.52 | 294.86% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210715 | 21.24 | 22.06 | 21.13 | 21.45 | -0.83% | -0.33% | 324.75% | 404248 | 8.6991 | 361.95 | 21.52 | 294.86% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210714 | 21.25 | 22.27 | 21.08 | 21.63 | 2.61% | -0.6% | 328.32% | 781001 | 16.995 | 707.12 | 21.76 | 299.27% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210713 | 19.3 | 21.08 | 19.2 | 21.08 | 10.02% | 2.88% | 317.43% | 740808 | 15.1799 | 631.6 | 20.49 | 275.96% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210712 | 19.06 | 19.69 | 18.9 | 19.16 | 1.43% | -0.57% | 279.41% | 462257 | 8.9095 | 370.7 | 19.27 | 253.58% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210709 | 18.84 | 19.28 | 18.14 | 18.89 | -1.2% | 1.12% | 274.06% | 595821 | 11.1275 | 462.99 | 18.68 | 242.75% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210708 | 20 | 20.34 | 19 | 19.12 | -5.39% | -2.1% | 278.61% | 659256 | 12.8746 | 535.68 | 19.53 | 258.35% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210707 | 19.64 | 20.3 | 19.25 | 20.21 | 2.02% | 1.15% | 300.2% | 402309 | 8.0372 | 334.41 | 19.98 | 266.61% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210706 | 19.6 | 19.99 | 19.22 | 19.81 | 2.11% | 0.97% | 292.28% | 532153 | 10.4424 | 434.48 | 19.62 | 260% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210705 | 18.48 | 19.76 | 18.27 | 19.4 | 6.89% | 0.62% | 284.16% | 724972 | 13.9769 | 581.55 | 19.28 | 253.76% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210702 | 18.31 | 18.75 | 18 | 18.15 | 0.28% | -0.98% | 259.41% | 542955 | 9.9516 | 414.06 | 18.33 | 236.33% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210701 | 18.53 | 18.53 | 17.85 | 18.1 | -2.48% | 0% | 258.42% | 335906 | 6.0783 | 252.9 | 18.1 | 232.11% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210630 | 18.57 | 18.72 | 18.02 | 18.56 | 1.64% | 0.87% | 267.52% | 341767 | 6.2881 | 261.63 | 18.4 | 237.61% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210629 | 18.48 | 18.6 | 18.07 | 18.26 | 0% | -0.22% | 261.58% | 306856 | 5.6165 | 233.69 | 18.3 | 235.78% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210628 | 18.29 | 18.73 | 18.07 | 18.26 | 1.33% | -0.38% | 261.58% | 371976 | 6.8189 | 283.72 | 18.33 | 236.33% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210625 | 18.67 | 18.77 | 17.91 | 18.02 | -2.59% | -1.26% | 256.83% | 507002 | 9.2549 | 385.08 | 18.25 | 234.86% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210624 | 18.37 | 18.6 | 18.05 | 18.5 | 1.26% | 0.87% | 266.34% | 473942 | 8.6932 | 361.7 | 18.34 | 236.51% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210623 | 16.66 | 18.28 | 16.61 | 18.27 | 9.93% | 2.35% | 261.78% | 743380 | 13.2705 | 552.16 | 17.85 | 227.52% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210622 | 16.19 | 16.67 | 15.91 | 16.62 | 3.36% | 1.47% | 229.11% | 375032 | 6.1436 | 255.62 | 16.38 | 200.55% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210621 | 16.5 | 16.67 | 16.02 | 16.08 | -2.6% | -0.99% | 218.42% | 374090 | 6.0757 | 252.8 | 16.24 | 197.98% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210618 | 16.88 | 16.95 | 16.28 | 16.51 | -1.02% | -0.3% | 226.93% | 346451 | 5.7376 | 238.73 | 16.56 | 203.85% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210617 | 17.26 | 17.63 | 16.83 | 17.03 | -1.22% | -1.05% | 237.23% | 355583 | 6.118 | 254.56 | 17.21 | 215.78% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210616 | 18 | 18.02 | 16.65 | 17.24 | -4.22% | -0.23% | 241.39% | 469636 | 8.1144 | 337.62 | 17.28 | 217.06% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210615 | 17.79 | 18.11 | 17.5 | 18 | 1.69% | 0.61% | 256.44% | 337677 | 6.0415 | 251.37 | 17.89 | 228.26% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210611 | 18.38 | 18.38 | 17.39 | 17.7 | -2.64% | 0.06% | 250.5% | 453273 | 8.0163 | 333.54 | 17.69 | 224.59% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210610 | 17.8 | 18.33 | 17.72 | 18.18 | 1.34% | 0.61% | 260% | 326330 | 5.8965 | 245.34 | 18.07 | 231.56% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210609 | 17.43 | 17.94 | 17.24 | 17.94 | 3.7% | 1.36% | 255.25% | 316312 | 5.5993 | 232.97 | 17.7 | 224.77% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210608 | 17.57 | 17.59 | 17.03 | 17.3 | -1.65% | 0.06% | 242.57% | 346678 | 5.9936 | 249.38 | 17.29 | 217.25% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210607 | 17.65 | 18.2 | 17.4 | 17.59 | 0.74% | -1.12% | 248.32% | 399541 | 7.1091 | 295.79 | 17.79 | 226.42% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210604 | 17.75 | 17.86 | 17.3 | 17.46 | -2.51% | -0.57% | 245.74% | 408107 | 7.1644 | 298.09 | 17.56 | 222.2% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210603 | 17.57 | 18.36 | 17.56 | 17.91 | 2.4% | -0.33% | 254.65% | 486231 | 8.7384 | 363.58 | 17.97 | 229.72% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210602 | 17.24 | 17.6 | 17.1 | 17.49 | 1.16% | 0.63% | 246.34% | 341340 | 5.9321 | 246.82 | 17.38 | 218.9% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210601 | 16.8 | 17.43 | 16.66 | 17.29 | 2.67% | 0.88% | 242.38% | 441305 | 7.5628 | 314.67 | 17.14 | 214.5% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210531 | 16.3 | 16.96 | 16.03 | 16.84 | 4.6% | 1.38% | 233.47% | 559801 | 9.297 | 386.83 | 16.61 | 204.77% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210528 | 16.07 | 16.31 | 15.85 | 16.1 | -0.62% | 0% | 218.81% | 321603 | 5.1774 | 215.42 | 16.1 | 195.41% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210527 | 15.9 | 16.45 | 15.87 | 16.2 | 1.89% | 0.5% | 220.79% | 456973 | 7.3682 | 306.57 | 16.12 | 195.78% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210526 | 16.04 | 16.35 | 15.65 | 15.9 | -0.93% | -0.69% | 214.85% | 401455 | 6.4274 | 267.43 | 16.01 | 193.76% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210525 | 15.32 | 16.08 | 15.3 | 16.05 | 4.63% | 1.45% | 217.82% | 560024 | 8.8597 | 368.63 | 15.82 | 190.28% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210524 | 14.97 | 15.84 | 14.97 | 15.34 | 1.32% | -0.52% | 203.76% | 502395 | 7.7459 | 322.29 | 15.42 | 182.94% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210521 | 15.25 | 15.39 | 14.96 | 15.14 | 1.27% | -0.46% | 199.8% | 358491 | 5.4522 | 226.85 | 15.21 | 179.08% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210520 | 14.8 | 15.11 | 14.56 | 14.95 | -4.11% | 0.74% | 196.04% | 591987 | 8.7877 | 365.64 | 14.84 | 172.29% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210519 | 15.33 | 15.79 | 15.19 | 15.59 | 0.91% | 0.13% | 208.71% | 272268 | 4.2383 | 176.35 | 15.57 | 185.69% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210518 | 15.2 | 15.78 | 15.05 | 15.45 | 1.38% | -0.13% | 205.94% | 385561 | 5.9648 | 248.18 | 15.47 | 183.85% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210517 | 14.9 | 15.55 | 14.83 | 15.24 | 2.14% | 0.07% | 201.78% | 406249 | 6.1878 | 257.46 | 15.23 | 179.45% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210514 | 15.56 | 15.57 | 14.5 | 14.92 | -1.19% | 0.54% | 195.45% | 570531 | 8.4668 | 352.28 | 14.84 | 172.29% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210513 | 16.05 | 16.42 | 15.09 | 15.1 | -6.67% | -2.83% | 199.01% | 715484 | 11.1187 | 462.62 | 15.54 | 185.14% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210512 | 16.09 | 16.55 | 15.97 | 16.18 | 0.56% | -0.06% | 220.4% | 404410 | 6.5482 | 272.46 | 16.19 | 197.06% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210511 | 16.52 | 16.52 | 15.36 | 16.09 | -3.36% | 1.19% | 218.61% | 701075 | 11.146 | 463.76 | 15.9 | 191.74% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210510 | 16.51 | 16.79 | 16.25 | 16.65 | 2.97% | 0.73% | 229.7% | 547814 | 9.0552 | 376.77 | 16.53 | 203.3% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210507 | 16.63 | 16.71 | 16.06 | 16.17 | -1.88% | -0.92% | 220.2% | 654572 | 10.6803 | 444.38 | 16.32 | 199.45% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210506 | 15.57 | 16.77 | 15.57 | 16.48 | 7.29% | 0.86% | 226.34% | 866004 | 14.1516 | 588.82 | 16.34 | 199.82% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210430 | 14.98 | 15.49 | 14.61 | 15.36 | 3.78% | 0.92% | 204.16% | 603261 | 9.1838 | 382.12 | 15.22 | 179.27% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210429 | 14.46 | 14.95 | 14.37 | 14.8 | 3.64% | 0.68% | 193.07% | 548492 | 8.0609 | 335.4 | 14.7 | 169.72% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210428 | 14.1 | 14.41 | 13.98 | 14.28 | 2.15% | 0.42% | 182.77% | 283372 | 4.0291 | 167.64 | 14.22 | 160.92% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210427 | 14.29 | 14.31 | 13.72 | 13.98 | -1.27% | 0.14% | 176.83% | 322857 | 4.5081 | 187.57 | 13.96 | 156.15% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210426 | 14.06 | 14.55 | 14.01 | 14.16 | 0.71% | -1.19% | 180.4% | 339646 | 4.8677 | 202.53 | 14.33 | 162.94% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210423 | 13.95 | 14.4 | 13.86 | 14.06 | 0.36% | -0.57% | 178.42% | 301272 | 4.261 | 177.29 | 14.14 | 159.45% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210422 | 14.03 | 14.06 | 13.82 | 14.01 | 0% | 0.43% | 177.43% | 221081 | 3.0841 | 128.32 | 13.95 | 155.96% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210421 | 13.74 | 14.1 | 13.67 | 14.01 | 1.16% | 0.5% | 177.43% | 366951 | 5.1148 | 212.82 | 13.94 | 155.78% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210416 | 12.99 | 13.34 | 12.91 | 13.33 | 3.41% | 1.29% | 163.96% | 321497 | 4.2306 | 176.03 | 13.16 | 141.47% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210415 | 12.94 | 12.97 | 12.69 | 12.89 | 0.16% | 0.23% | 155.25% | 183352 | 2.3586 | 98.14 | 12.86 | 135.96% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210414 | 12.76 | 12.94 | 12.75 | 12.87 | 0.78% | 0.08% | 154.85% | 173809 | 2.235 | 92.99 | 12.86 | 135.96% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210413 | 13.11 | 13.23 | 12.72 | 12.77 | -2% | -1.16% | 152.87% | 303649 | 3.9224 | 163.2 | 12.92 | 137.06% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210412 | 13.49 | 13.72 | 12.9 | 13.03 | -2.4% | -1.59% | 158.02% | 475864 | 6.2982 | 262.05 | 13.24 | 142.94% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210409 | 13.7 | 13.92 | 13.22 | 13.35 | 1.52% | -1.4% | 164.36% | 673566 | 9.1181 | 379.38 | 13.54 | 148.44% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210408 | 13.23 | 13.36 | 13.05 | 13.15 | -0.83% | -0.15% | 160.4% | 221656 | 2.9195 | 121.47 | 13.17 | 141.65% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210407 | 13.15 | 13.28 | 12.87 | 13.26 | 1.38% | 1.07% | 162.57% | 275302 | 3.6114 | 150.26 | 13.12 | 140.73% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210406 | 12.99 | 13.35 | 12.85 | 13.08 | 2.27% | -0.53% | 159.01% | 304883 | 4.009 | 166.81 | 13.15 | 141.28% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210402 | 12.96 | 13.09 | 12.68 | 12.79 | -1.08% | -0.31% | 153.27% | 216628 | 2.7789 | 115.62 | 12.83 | 135.41% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210401 | 12.88 | 13.05 | 12.58 | 12.93 | 0% | 0.78% | 156.04% | 242183 | 3.1077 | 129.3 | 12.83 | 135.41% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210330 | 13 | 13.32 | 12.95 | 13.16 | 0.61% | 0% | 160.59% | 293035 | 3.855 | 160.4 | 13.16 | 141.47% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210329 | 13.09 | 13.28 | 12.75 | 13.08 | 1.4% | 0.23% | 159.01% | 428935 | 5.5985 | 232.94 | 13.05 | 139.45% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20210326 | 12.15 | 13 | 12.15 | 12.9 | 8.04% | 2.22% | 155.45% | 531591 | 6.7064 | 279.04 | 12.62 | 131.56% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201215 | 11.7 | 11.71 | 11.11 | 11.41 | -3.79% | 0.71% | 125.94% | 749243 | 8.4923 | 353.35 | 11.33 | 107.89% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201214 | 11.42 | 11.96 | 11.35 | 11.86 | 4.13% | 0.94% | 134.85% | 873479 | 10.2651 | 427.11 | 11.75 | 115.6% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201211 | 11.19 | 11.74 | 11 | 11.39 | 2.71% | -0.44% | 125.54% | 1140692 | 13.044 | 542.73 | 11.44 | 109.91% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201210 | 11.08 | 11.35 | 10.93 | 11.09 | 0.36% | -0.45% | 119.6% | 731002 | 8.1441 | 338.86 | 11.14 | 104.4% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201209 | 11.6 | 11.62 | 10.49 | 11.05 | -5.15% | 0.36% | 118.81% | 1384294 | 15.237 | 633.98 | 11.01 | 102.02% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201208 | 11.45 | 11.75 | 11.3 | 11.65 | 2.19% | 1.04% | 130.69% | 703985 | 8.1198 | 337.85 | 11.53 | 111.56% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201207 | 11.83 | 12.23 | 11.32 | 11.4 | -1.21% | -2.73% | 125.74% | 1023055 | 11.9881 | 498.8 | 11.72 | 115.05% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201204 | 11.39 | 11.55 | 11.22 | 11.54 | 2.4% | 1.14% | 128.51% | 483490 | 5.5144 | 229.44 | 11.41 | 109.36% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201203 | 11.59 | 11.65 | 11.18 | 11.27 | -3.43% | -0.62% | 123.17% | 776957 | 8.8126 | 366.67 | 11.34 | 108.07% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201202 | 11.76 | 11.97 | 11.56 | 11.67 | 0.78% | -0.51% | 131.09% | 690487 | 8.098 | 336.94 | 11.73 | 115.23% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201201 | 11.67 | 11.7 | 11.33 | 11.58 | -0.26% | 0.52% | 129.31% | 683573 | 7.875 | 327.66 | 11.52 | 111.38% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201130 | 11.97 | 12.14 | 11.58 | 11.61 | -1.69% | -1.94% | 129.9% | 599375 | 7.0977 | 295.32 | 11.84 | 117.25% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201127 | 12.04 | 12.09 | 11.5 | 11.81 | -1.5% | 0.6% | 133.86% | 659112 | 7.7374 | 321.94 | 11.74 | 115.41% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201126 | 12.07 | 12.21 | 11.62 | 11.99 | 0.5% | 1.01% | 137.43% | 607650 | 7.2156 | 300.22 | 11.87 | 117.8% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201125 | 12.86 | 12.96 | 11.85 | 11.93 | -7.3% | -2.69% | 136.24% | 1010440 | 12.3878 | 515.43 | 12.26 | 124.95% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201124 | 13.35 | 13.49 | 12.34 | 12.87 | -3.09% | 1.1% | 154.85% | 908406 | 11.5663 | 481.25 | 12.73 | 133.58% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201123 | 12.9 | 13.52 | 12.71 | 13.28 | 6.24% | 0.99% | 162.97% | 1077042 | 14.1611 | 589.21 | 13.15 | 141.28% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201120 | 12.59 | 12.73 | 12.34 | 12.5 | 0.16% | -0.24% | 147.52% | 647948 | 8.1176 | 337.75 | 12.53 | 129.91% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201119 | 13.18 | 13.2 | 12.37 | 12.48 | -6.87% | -1.19% | 147.13% | 967015 | 12.2168 | 508.31 | 12.63 | 131.74% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201118 | 12.9 | 13.47 | 12.72 | 13.4 | 3.88% | 2.06% | 165.35% | 925518 | 12.1521 | 505.62 | 13.13 | 140.92% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201117 | 13.18 | 13.92 | 12.68 | 12.9 | -3.15% | -2.71% | 155.45% | 1169475 | 15.5126 | 645.44 | 13.26 | 143.3% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201116 | 12.55 | 13.51 | 11.91 | 13.32 | 8.47% | 2.54% | 163.76% | 1425383 | 18.5164 | 770.43 | 12.99 | 138.35% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201113 | 11.9 | 12.33 | 11.32 | 12.28 | 1.99% | 4.16% | 143.17% | 1091832 | 12.868 | 535.41 | 11.79 | 116.33% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201112 | 11.62 | 12.16 | 11.44 | 12.04 | 3.7% | 1.86% | 138.42% | 1148222 | 13.5735 | 564.76 | 11.82 | 116.88% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201111 | 11.33 | 12.29 | 11.33 | 11.61 | 1.31% | -1.53% | 129.9% | 1227847 | 14.4731 | 602.19 | 11.79 | 116.33% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201110 | 11.19 | 11.94 | 10.9 | 11.46 | 1.87% | 0.61% | 126.93% | 1251777 | 14.2543 | 593.09 | 11.39 | 108.99% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201109 | 10.95 | 11.47 | 10.8 | 11.25 | 7.86% | 0.9% | 122.77% | 1419134 | 15.8283 | 658.58 | 11.15 | 104.59% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201106 | 9.61 | 10.43 | 9.46 | 10.43 | 10.02% | 3.88% | 106.53% | 1237700 | 12.4214 | 516.83 | 10.04 | 84.22% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201105 | 9.48 | 9.65 | 9.39 | 9.48 | 0.42% | -0.32% | 87.72% | 557933 | 5.3044 | 220.7 | 9.51 | 74.5% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201104 | 9.5 | 9.97 | 9.27 | 9.44 | 1.51% | -1.36% | 86.93% | 790378 | 7.5664 | 314.82 | 9.57 | 75.6% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201103 | 9.53 | 9.59 | 9.17 | 9.3 | -2.62% | -0.11% | 84.16% | 568360 | 5.2914 | 220.16 | 9.31 | 70.83% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201102 | 9.25 | 9.69 | 9.18 | 9.55 | 4.03% | 0.53% | 89.11% | 827567 | 7.858 | 326.95 | 9.5 | 74.31% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201030 | 9.23 | 9.51 | 9.06 | 9.18 | 0.66% | -1.08% | 81.78% | 962140 | 8.9269 | 371.43 | 9.28 | 70.28% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201029 | 8.41 | 9.12 | 8.41 | 9.12 | 10.01% | 2.47% | 80.59% | 732263 | 6.5139 | 271.03 | 8.9 | 63.3% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201028 | 8.26 | 8.3 | 8.05 | 8.29 | 0.48% | 1.34% | 64.16% | 224370 | 1.8361 | 76.4 | 8.18 | 50.09% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201027 | 8.2 | 8.3 | 8.05 | 8.25 | 0.98% | 0.98% | 63.37% | 268405 | 2.1925 | 91.22 | 8.17 | 49.91% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201026 | 8.11 | 8.32 | 8.02 | 8.17 | 0.74% | -0.37% | 61.78% | 272958 | 2.2384 | 93.13 | 8.2 | 50.46% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201023 | 8.35 | 8.42 | 8.06 | 8.11 | -2.17% | -1.58% | 60.59% | 235842 | 1.9423 | 80.81 | 8.24 | 51.19% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20201022 | 8.54 | 8.68 | 8.2 | 8.29 | -4.27% | -0.6% | 64.16% | 439743 | 3.6674 | 152.59 | 8.34 | 53.03% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200909 | 7.54 | 7.61 | 7.23 | 7.28 | -4.46% | -1.22% | 44.16% | 456223 | 3.3616 | 139.87 | 7.37 | 35.23% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200908 | 7.93 | 8 | 7.44 | 7.62 | -3.91% | -0.13% | 50.89% | 682747 | 5.2112 | 216.83 | 7.63 | 40% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200907 | 8.06 | 8.28 | 7.9 | 7.93 | -1.86% | -1.61% | 57.03% | 395044 | 3.1827 | 132.42 | 8.06 | 47.89% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200904 | 7.95 | 8.16 | 7.83 | 8.08 | -1.34% | 1.25% | 60% | 324380 | 2.5898 | 107.76 | 7.98 | 46.42% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200903 | 8.27 | 8.47 | 8.18 | 8.19 | -0.12% | -1.44% | 62.18% | 417299 | 3.4693 | 144.35 | 8.31 | 52.48% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200902 | 8.39 | 8.41 | 8.14 | 8.2 | -1.32% | -0.36% | 62.38% | 305922 | 2.5179 | 104.76 | 8.23 | 51.01% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200901 | 8.38 | 8.47 | 8.2 | 8.31 | -1.42% | 0% | 64.55% | 339382 | 2.8208 | 117.37 | 8.31 | 52.48% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200831 | 8.52 | 8.77 | 8.36 | 8.43 | 0.84% | -1.52% | 66.93% | 638947 | 5.4681 | 227.52 | 8.56 | 57.06% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200828 | 8.08 | 8.45 | 8.05 | 8.36 | 2.7% | 1.46% | 65.54% | 462134 | 3.809 | 158.48 | 8.24 | 51.19% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200827 | 8.16 | 8.46 | 8.05 | 8.14 | 0.74% | -0.49% | 61.19% | 413857 | 3.3848 | 140.83 | 8.18 | 50.09% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200826 | 8.27 | 8.39 | 8.01 | 8.08 | -2.88% | -0.86% | 60% | 589267 | 4.8029 | 199.84 | 8.15 | 49.54% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200825 | 8.58 | 8.67 | 8.27 | 8.32 | -3.26% | -1.19% | 64.75% | 583148 | 4.9102 | 204.3 | 8.42 | 54.5% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200824 | 8.5 | 8.7 | 8.4 | 8.6 | 0.35% | 0.35% | 70.3% | 463960 | 3.9743 | 165.36 | 8.57 | 57.25% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200821 | 9.06 | 9.15 | 8.46 | 8.57 | -6.24% | -2.61% | 69.7% | 969142 | 8.526 | 354.75 | 8.8 | 61.47% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200820 | 9.01 | 9.35 | 8.93 | 9.14 | 0.88% | -0.22% | 80.99% | 547248 | 5.0121 | 208.54 | 9.16 | 68.07% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200819 | 9.19 | 9.42 | 9.04 | 9.06 | -1.63% | -1.31% | 79.41% | 554326 | 5.087 | 211.66 | 9.18 | 68.44% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200818 | 9.14 | 9.44 | 9.01 | 9.21 | 1.1% | 0% | 82.38% | 549602 | 5.0597 | 210.52 | 9.21 | 68.99% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200817 | 8.69 | 9.32 | 8.67 | 9.11 | 4.95% | 1.11% | 80.4% | 702497 | 6.3313 | 263.43 | 9.01 | 65.32% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200814 | 8.48 | 8.72 | 8.45 | 8.68 | 1.4% | 1.05% | 71.88% | 342748 | 2.943 | 122.45 | 8.59 | 57.61% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200813 | 8.72 | 8.77 | 8.41 | 8.56 | -1.27% | -0.23% | 69.5% | 483166 | 4.1442 | 172.43 | 8.58 | 57.43% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200812 | 9 | 9.16 | 8.25 | 8.67 | -5.45% | -0.12% | 71.68% | 983934 | 8.5391 | 355.29 | 8.68 | 59.27% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200811 | 9.26 | 9.75 | 9.13 | 9.17 | 0.22% | -2.86% | 81.58% | 991624 | 9.3631 | 389.58 | 9.44 | 73.21% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200810 | 9.02 | 9.33 | 8.81 | 9.15 | 0.55% | 0.66% | 81.19% | 565554 | 5.1397 | 213.85 | 9.09 | 66.79% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200807 | 9.08 | 9.19 | 8.7 | 9.1 | 0.55% | 1.9% | 80.2% | 732204 | 6.5377 | 272.02 | 8.93 | 63.85% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200806 | 8.94 | 9.14 | 8.83 | 9.05 | 1.23% | 0.67% | 79.21% | 547281 | 4.9195 | 204.69 | 8.99 | 64.95% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200805 | 9.02 | 9.07 | 8.61 | 8.94 | -2.93% | 0.68% | 77.03% | 815380 | 7.2421 | 301.33 | 8.88 | 62.94% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200804 | 9.77 | 9.77 | 9.11 | 9.21 | -5.83% | -2.33% | 82.38% | 1153418 | 10.8808 | 452.73 | 9.43 | 73.03% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200803 | 9.41 | 9.88 | 8.93 | 9.78 | 7.47% | 5.16% | 93.66% | 1313220 | 12.2145 | 508.22 | 9.3 | 70.64% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200731 | 8.38 | 9.3 | 8.36 | 9.1 | 7.69% | 2.02% | 80.2% | 1381145 | 12.3159 | 512.44 | 8.92 | 63.67% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200730 | 8.53 | 8.68 | 8.39 | 8.45 | -0.94% | -0.35% | 67.33% | 635361 | 5.3902 | 224.27 | 8.48 | 55.6% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200729 | 8.25 | 8.62 | 8.16 | 8.53 | 2.52% | 1.31% | 68.91% | 889092 | 7.4887 | 311.59 | 8.42 | 54.5% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200728 | 8.36 | 8.49 | 8.12 | 8.32 | -0.48% | 0.6% | 64.75% | 638798 | 5.28 | 219.69 | 8.27 | 51.74% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200727 | 8.27 | 8.57 | 8.05 | 8.36 | 0.97% | 0.12% | 65.54% | 749063 | 6.2526 | 260.16 | 8.35 | 53.21% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200724 | 8.97 | 9.05 | 8.28 | 8.28 | -10% | -3.72% | 63.96% | 1308871 | 11.2565 | 468.36 | 8.6 | 57.8% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200723 | 9.1 | 9.43 | 8.88 | 9.2 | -1.6% | 0.88% | 82.18% | 1135029 | 10.3555 | 430.87 | 9.12 | 67.34% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200722 | 9.38 | 9.65 | 8.99 | 9.35 | 2.86% | 0.75% | 85.15% | 1089069 | 10.1093 | 420.62 | 9.28 | 70.28% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200721 | 9.31 | 9.98 | 9.02 | 9.09 | -1.62% | -2.99% | 80% | 1161730 | 10.8877 | 453.01 | 9.37 | 71.93% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200720 | 8.48 | 9.24 | 8.35 | 9.24 | 10% | 3.7% | 82.97% | 1137159 | 10.1286 | 421.43 | 8.91 | 63.49% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200717 | 7.77 | 8.7 | 7.77 | 8.4 | 5% | 2.19% | 66.34% | 1037003 | 8.5245 | 354.69 | 8.22 | 50.83% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200716 | 8.24 | 8.79 | 7.85 | 8 | -2.91% | -4.31% | 58.42% | 1306454 | 10.92 | 454.36 | 8.36 | 53.39% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200715 | 7.8 | 8.38 | 7.36 | 8.24 | 8.14% | 4.44% | 63.17% | 1232049 | 9.7176 | 404.33 | 7.89 | 44.77% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200714 | 7.55 | 7.87 | 7.2 | 7.62 | 2.83% | 1.46% | 50.89% | 1031876 | 7.7457 | 322.28 | 7.51 | 37.8% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200713 | 6.86 | 7.41 | 6.83 | 7.41 | 9.94% | 2.07% | 46.73% | 912070 | 6.6224 | 275.54 | 7.26 | 33.21% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200710 | 6.91 | 6.94 | 6.72 | 6.74 | -4.13% | -1.17% | 33.47% | 537677 | 3.6665 | 152.55 | 6.82 | 25.14% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200709 | 6.96 | 7.05 | 6.8 | 7.03 | 1.15% | 1.74% | 39.21% | 628752 | 4.3476 | 180.89 | 6.91 | 26.79% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200708 | 7.1 | 7.16 | 6.87 | 6.95 | 0.87% | -0.29% | 37.62% | 529940 | 3.6912 | 153.58 | 6.97 | 27.89% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200707 | 7 | 7.1 | 6.81 | 6.89 | -0.72% | -0.58% | 36.44% | 655047 | 4.5403 | 188.91 | 6.93 | 27.16% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200706 | 6.7 | 7.05 | 6.58 | 6.94 | 7.76% | 2.36% | 37.43% | 850994 | 5.7724 | 240.18 | 6.78 | 24.4% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200703 | 6.46 | 6.72 | 6.4 | 6.44 | -2.13% | -1.23% | 27.52% | 821750 | 5.3558 | 222.84 | 6.52 | 19.63% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200702 | 6.04 | 6.69 | 6 | 6.58 | 8.22% | 2.02% | 30.3% | 1177594 | 7.5963 | 316.06 | 6.45 | 18.35% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200701 | 5.92 | 6.08 | 5.83 | 6.08 | 2.7% | 1.67% | 20.4% | 639632 | 3.8235 | 159.09 | 5.98 | 9.72% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200630 | 5.8 | 5.98 | 5.7 | 5.92 | 2.96% | 0.51% | 17.23% | 688163 | 4.0539 | 168.67 | 5.89 | 8.07% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200629 | 5.51 | 5.79 | 5.51 | 5.75 | 4.55% | 1.05% | 13.86% | 755623 | 4.3019 | 178.99 | 5.69 | 4.4% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200624 | 5.51 | 5.6 | 5.41 | 5.5 | -0.18% | 0.18% | 8.91% | 389319 | 2.138 | 88.96 | 5.49 | 0.73% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200623 | 5.59 | 5.6 | 5.47 | 5.51 | -1.43% | -0.18% | 9.11% | 239351 | 1.3217 | 54.99 | 5.52 | 1.28% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200622 | 5.64 | 5.69 | 5.52 | 5.59 | -1.58% | 0% | 10.69% | 303792 | 1.699 | 70.69 | 5.59 | 2.57% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200619 | 5.73 | 5.74 | 5.65 | 5.68 | -0.87% | 0% | 12.48% | 254974 | 1.4494 | 60.31 | 5.68 | 4.22% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200618 | 5.7 | 5.83 | 5.61 | 5.73 | 0% | 0% | 13.47% | 264581 | 1.5148 | 63.03 | 5.73 | 5.14% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200617 | 6.06 | 6.08 | 5.95 | 6.02 | -0.33% | 0.17% | 19.21% | 299952 | 1.8029 | 75.01 | 6.01 | 10.28% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200616 | 5.86 | 6.04 | 5.8 | 6.04 | 4.32% | 1.34% | 19.6% | 418862 | 2.4972 | 103.9 | 5.96 | 9.36% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200615 | 5.9 | 5.98 | 5.74 | 5.79 | -2.53% | -1.36% | 14.65% | 334229 | 1.9615 | 81.61 | 5.87 | 7.71% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200612 | 5.65 | 5.94 | 5.62 | 5.94 | 3.13% | 1.37% | 17.62% | 372303 | 2.1818 | 90.78 | 5.86 | 7.52% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200611 | 5.88 | 5.9 | 5.72 | 5.76 | -0.86% | -0.52% | 14.06% | 261948 | 1.5175 | 63.14 | 5.79 | 6.24% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200610 | 5.8 | 5.86 | 5.76 | 5.81 | 0.17% | 0% | 15.05% | 144609 | 0.8399 | 34.95 | 5.81 | 6.61% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200609 | 5.79 | 5.82 | 5.7 | 5.8 | -0.17% | 0.35% | 14.85% | 143012 | 0.8266 | 34.39 | 5.78 | 6.06% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200608 | 5.64 | 5.83 | 5.62 | 5.81 | 3.57% | 0.87% | 15.05% | 307107 | 1.7683 | 73.57 | 5.76 | 5.69% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200605 | 5.75 | 5.75 | 5.57 | 5.61 | -1.58% | -0.18% | 11.09% | 249866 | 1.4046 | 58.44 | 5.62 | 3.12% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200604 | 5.83 | 5.83 | 5.68 | 5.7 | -1.72% | -0.35% | 12.87% | 148458 | 0.8495 | 35.35 | 5.72 | 4.95% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200603 | 5.81 | 5.9 | 5.74 | 5.8 | -0.68% | 0% | 14.85% | 206797 | 1.2003 | 49.94 | 5.8 | 6.42% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200602 | 5.82 | 5.89 | 5.75 | 5.84 | 0.17% | 0.52% | 15.64% | 244634 | 1.4222 | 59.17 | 5.81 | 6.61% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200601 | 5.85 | 5.96 | 5.76 | 5.83 | 0.52% | -0.51% | 15.45% | 424186 | 2.4874 | 103.5 | 5.86 | 7.52% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200529 | 5.64 | 5.84 | 5.63 | 5.8 | 2.11% | 0.35% | 14.85% | 310051 | 1.7936 | 74.63 | 5.78 | 6.06% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200528 | 5.65 | 5.77 | 5.62 | 5.68 | -0.18% | 0% | 12.48% | 199383 | 1.1333 | 47.15 | 5.68 | 4.22% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200527 | 5.66 | 5.72 | 5.59 | 5.69 | 0.71% | 0.53% | 12.67% | 214149 | 1.2114 | 50.4 | 5.66 | 3.85% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200526 | 5.62 | 5.69 | 5.55 | 5.65 | 0.36% | 0.36% | 11.88% | 235328 | 1.3256 | 55.16 | 5.63 | 3.3% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200525 | 5.37 | 5.64 | 5.24 | 5.63 | 5.04% | 2.74% | 11.49% | 295976 | 1.6207 | 67.43 | 5.48 | 0.55% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200522 | 5.57 | 5.59 | 5.33 | 5.36 | -3.77% | -0.74% | 6.14% | 296042 | 1.5985 | 66.51 | 5.4 | -0.92% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200521 | 5.4 | 5.72 | 5.4 | 5.57 | 2.96% | -0.54% | 10.3% | 458826 | 2.5697 | 106.92 | 5.6 | 2.75% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200520 | 5.43 | 5.51 | 5.36 | 5.41 | -0.92% | -0.37% | 7.13% | 193406 | 1.0501 | 43.69 | 5.43 | -0.37% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200519 | 5.41 | 5.53 | 5.38 | 5.46 | 2.06% | 0.18% | 8.12% | 252172 | 1.375 | 57.21 | 5.45 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200518 | 5.38 | 5.49 | 5.34 | 5.35 | -0.74% | -1.11% | 5.94% | 305008 | 1.6489 | 68.61 | 5.41 | -0.73% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200515 | 5.55 | 5.63 | 5.37 | 5.39 | -2.18% | -1.1% | 6.73% | 358363 | 1.9543 | 81.31 | 5.45 | 0% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200514 | 5.75 | 5.76 | 5.49 | 5.51 | -4.84% | -1.61% | 9.11% | 412801 | 2.3103 | 96.13 | 5.6 | 2.75% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200513 | 5.62 | 5.83 | 5.52 | 5.79 | 4.32% | 1.4% | 14.65% | 479465 | 2.7398 | 114 | 5.71 | 4.77% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200512 | 5.58 | 5.68 | 5.5 | 5.55 | -0.72% | -0.36% | 9.9% | 347803 | 1.9364 | 80.57 | 5.57 | 2.2% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200511 | 5.58 | 5.77 | 5.53 | 5.59 | 2.01% | -0.89% | 10.69% | 474339 | 2.673 | 111.22 | 5.64 | 3.49% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200508 | 5.4 | 5.53 | 5.4 | 5.48 | 1.48% | 0% | 8.51% | 273901 | 1.5 | 62.41 | 5.48 | 0.55% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200507 | 5.29 | 5.46 | 5.28 | 5.4 | 2.08% | 0% | 6.93% | 413513 | 2.2323 | 92.88 | 5.4 | -0.92% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200506 | 5.25 | 5.32 | 5.22 | 5.29 | 0.57% | 0.38% | 4.75% | 264623 | 1.3955 | 58.06 | 5.27 | -3.3% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200430 | 5.12 | 5.38 | 5.08 | 5.26 | 2.94% | -0.19% | 4.16% | 477818 | 2.5165 | 104.71 | 5.27 | -3.3% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200429 | 4.97 | 5.13 | 4.93 | 5.11 | 2.82% | 0.79% | 1.19% | 288946 | 1.464 | 60.91 | 5.07 | -6.97% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200428 | 5.01 | 5.05 | 4.88 | 4.97 | -1.19% | -0.2% | -1.58% | 231269 | 1.1526 | 47.96 | 4.98 | -8.62% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200427 | 5.01 | 5.12 | 5 | 5.03 | 0.4% | -0.59% | -0.4% | 232205 | 1.1753 | 48.9 | 5.06 | -7.16% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200424 | 5.01 | 5.07 | 4.99 | 5.01 | -0.4% | -0.2% | -0.79% | 159069 | 0.7992 | 33.25 | 5.02 | -7.89% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200423 | 5.08 | 5.18 | 5.02 | 5.03 | -0.98% | -0.79% | -0.4% | 234400 | 1.1893 | 49.48 | 5.07 | -6.97% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200422 | 5.05 | 5.09 | 5.02 | 5.08 | 0% | 0.59% | 0.59% | 196609 | 0.9934 | 41.33 | 5.05 | -7.34% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200421 | 5.15 | 5.15 | 5.01 | 5.08 | -1.55% | 0% | 0.59% | 230900 | 1.173 | 48.81 | 5.08 | -6.79% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200420 | 4.99 | 5.22 | 4.95 | 5.16 | 4.03% | 1.18% | 2.18% | 426125 | 2.1715 | 90.35 | 5.1 | -6.42% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200417 | 5.03 | 5.03 | 4.94 | 4.96 | -0.6% | -0.4% | -1.78% | 309759 | 1.5422 | 64.17 | 4.98 | -8.62% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200416 | 5.06 | 5.07 | 4.96 | 4.99 | -2.35% | -0.2% | -1.19% | 285244 | 1.4273 | 59.39 | 5 | -8.26% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200415 | 4.99 | 5.3 | 4.9 | 5.11 | 2.61% | 0.2% | 1.19% | 537620 | 2.7436 | 114.15 | 5.1 | -6.42% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200414 | 5.03 | 5.05 | 4.91 | 4.98 | -0.8% | 0.2% | -1.39% | 306805 | 1.5239 | 63.41 | 4.97 | -8.81% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200413 | 5.03 | 5.08 | 4.96 | 5.02 | 0% | 0% | -0.59% | 233262 | 1.1717 | 48.75 | 5.02 | -7.89% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200410 | 4.95 | 5.15 | 4.93 | 5.02 | 3.08% | -0.59% | -0.59% | 448516 | 2.266 | 94.28 | 5.05 | -7.34% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200409 | 4.82 | 4.9 | 4.77 | 4.87 | 1.67% | 0.41% | -3.56% | 202146 | 0.9805 | 40.8 | 4.85 | -11.01% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200408 | 4.86 | 4.88 | 4.74 | 4.79 | -2.04% | 0% | -5.15% | 284731 | 1.365 | 56.79 | 4.79 | -12.11% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200407 | 4.88 | 4.95 | 4.85 | 4.89 | 2.3% | -0.41% | -3.17% | 238561 | 1.1703 | 48.69 | 4.91 | -9.91% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200403 | 4.76 | 4.87 | 4.71 | 4.78 | 0.21% | -0.21% | -5.35% | 162531 | 0.7789 | 32.41 | 4.79 | -12.11% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200402 | 4.69 | 4.78 | 4.65 | 4.77 | 1.27% | 1.06% | -5.54% | 178721 | 0.8432 | 35.08 | 4.72 | -13.39% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200401 | 4.81 | 4.87 | 4.7 | 4.71 | -2.48% | -1.46% | -6.73% | 197307 | 0.9422 | 39.2 | 4.78 | -12.29% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200331 | 4.92 | 4.98 | 4.82 | 4.83 | -0.62% | -0.82% | -4.36% | 113798 | 0.5542 | 23.06 | 4.87 | -10.64% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200324 | 4.74 | 4.85 | 4.63 | 4.83 | 5.46% | 1.9% | -4.36% | 367997 | 1.7442 | 72.57 | 4.74 | -13.03% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200323 | 4.81 | 4.82 | 4.57 | 4.58 | -6.72% | -1.93% | -9.31% | 367634 | 1.7166 | 71.42 | 4.67 | -14.31% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200320 | 5.05 | 5.06 | 4.84 | 4.91 | -1.41% | -0.41% | -2.77% | 428051 | 2.1118 | 87.87 | 4.93 | -9.54% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200319 | 4.85 | 5.09 | 4.84 | 4.98 | 0.4% | 0.2% | -1.39% | 344541 | 1.7128 | 71.27 | 4.97 | -8.81% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200318 | 5.11 | 5.21 | 4.96 | 4.96 | -1.2% | -2.55% | -1.78% | 270387 | 1.3759 | 57.25 | 5.09 | -6.61% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200317 | 4.91 | 5.06 | 4.78 | 5.02 | 2.45% | 1.62% | -0.59% | 309794 | 1.5318 | 63.73 | 4.94 | -9.36% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200316 | 5.22 | 5.23 | 4.81 | 4.9 | -5.59% | -2.39% | -2.97% | 331473 | 1.6654 | 69.29 | 5.02 | -7.89% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200313 | 4.95 | 5.29 | 4.83 | 5.19 | 0.19% | 2.37% | 2.77% | 381933 | 1.9371 | 80.6 | 5.07 | -6.97% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200312 | 5.27 | 5.29 | 5.09 | 5.18 | -2.45% | 0.19% | 2.57% | 377703 | 1.9523 | 81.23 | 5.17 | -5.14% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200311 | 5.49 | 5.53 | 5.31 | 5.31 | -2.93% | -1.67% | 5.15% | 351950 | 1.8989 | 79.01 | 5.4 | -0.92% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200310 | 5.34 | 5.58 | 5.32 | 5.47 | 0.37% | 0.74% | 8.32% | 566465 | 3.0769 | 128.02 | 5.43 | -0.37% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200309 | 5.69 | 5.69 | 5.33 | 5.45 | -5.38% | -0.37% | 7.92% | 629432 | 3.4405 | 143.15 | 5.47 | 0.37% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200306 | 5.92 | 5.98 | 5.72 | 5.76 | -3.36% | -0.52% | 14.06% | 399769 | 2.316 | 96.36 | 5.79 | 6.24% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200305 | 6.03 | 6.13 | 5.93 | 5.96 | -0.5% | -1% | 18.02% | 415634 | 2.5026 | 104.13 | 6.02 | 10.46% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200304 | 5.8 | 6.04 | 5.74 | 5.99 | 2.92% | 1.01% | 18.61% | 459843 | 2.726 | 113.42 | 5.93 | 8.81% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200303 | 6 | 6 | 5.74 | 5.82 | -1.02% | -0.17% | 15.25% | 455525 | 2.6559 | 110.51 | 5.83 | 6.97% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200302 | 5.59 | 5.98 | 5.56 | 5.88 | 5.19% | 0.34% | 16.44% | 702800 | 4.118 | 171.34 | 5.86 | 7.52% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200228 | 5.54 | 5.66 | 5.41 | 5.59 | -1.24% | 0.72% | 10.69% | 464748 | 2.5801 | 107.35 | 5.55 | 1.83% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200227 | 5.62 | 5.78 | 5.53 | 5.66 | 0.71% | -0.35% | 12.08% | 476653 | 2.7077 | 112.66 | 5.68 | 4.22% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200226 | 5.33 | 5.81 | 5.32 | 5.62 | 3.69% | 0.9% | 11.29% | 672007 | 3.7452 | 155.83 | 5.57 | 2.2% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200225 | 5.38 | 5.5 | 5.27 | 5.42 | -1.99% | 0.18% | 7.33% | 383837 | 2.078 | 86.46 | 5.41 | -0.73% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200224 | 5.64 | 5.64 | 5.38 | 5.53 | -1.07% | 1.1% | 9.5% | 516758 | 2.8257 | 117.57 | 5.47 | 0.37% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200221 | 5.41 | 5.63 | 5.37 | 5.59 | 3.14% | 1.27% | 10.69% | 498288 | 2.7496 | 114.4 | 5.52 | 1.28% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200220 | 5.36 | 5.47 | 5.35 | 5.42 | 0.93% | 0% | 7.33% | 361777 | 1.9593 | 81.52 | 5.42 | -0.55% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200219 | 5.28 | 5.53 | 5.24 | 5.37 | 1.13% | -0.37% | 6.34% | 617511 | 3.3298 | 138.55 | 5.39 | -1.1% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200218 | 5.27 | 5.36 | 5.21 | 5.31 | 0.95% | 0.57% | 5.15% | 432409 | 2.2839 | 95.03 | 5.28 | -3.12% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200217 | 5.2 | 5.26 | 5.14 | 5.26 | 0.57% | 0.96% | 4.16% | 413289 | 2.1519 | 89.54 | 5.21 | -4.4% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200214 | 5.17 | 5.31 | 5.09 | 5.23 | 0.77% | 0.58% | 3.56% | 385069 | 2.0017 | 83.29 | 5.2 | -4.59% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200213 | 5.22 | 5.33 | 5.15 | 5.19 | -0.19% | -0.95% | 2.77% | 450799 | 2.3619 | 98.27 | 5.24 | -3.85% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200212 | 5.17 | 5.32 | 5.1 | 5.2 | 0.78% | -0.19% | 2.97% | 521834 | 2.7174 | 113.06 | 5.21 | -4.4% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200211 | 5.05 | 5.27 | 4.96 | 5.16 | 1.57% | 0.19% | 2.18% | 843686 | 4.3447 | 180.77 | 5.15 | -5.5% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200210 | 4.68 | 5.11 | 4.65 | 5.08 | 8.09% | 3.04% | 0.59% | 803008 | 3.9581 | 164.69 | 4.93 | -9.54% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200207 | 4.82 | 4.82 | 4.55 | 4.7 | -2.69% | 0.64% | -6.93% | 580849 | 2.7132 | 112.89 | 4.67 | -14.31% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200206 | 4.77 | 4.88 | 4.73 | 4.83 | 0% | 0.63% | -4.36% | 497130 | 2.3843 | 99.21 | 4.8 | -11.93% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200205 | 4.84 | 4.95 | 4.77 | 4.83 | 0.42% | -0.41% | -4.36% | 503108 | 2.4424 | 101.62 | 4.85 | -11.01% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200204 | 4.7 | 4.95 | 4.45 | 4.81 | -1.03% | 1.48% | -4.75% | 782722 | 3.7105 | 154.39 | 4.74 | -13.03% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200203 | 4.86 | 4.92 | 4.86 | 4.86 | -10% | 0% | -3.76% | 641970 | 3.1209 | 129.85 | 4.86 | -10.83% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200123 | 5.61 | 5.66 | 5.33 | 5.4 | -4.26% | -2% | 6.93% | 544277 | 2.997 | 124.7 | 5.51 | 1.1% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200122 | 5.58 | 5.76 | 5.36 | 5.64 | 0.36% | 1.26% | 11.68% | 405454 | 2.2593 | 94 | 5.57 | 2.2% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200121 | 5.69 | 5.74 | 5.55 | 5.62 | -2.26% | 0% | 11.29% | 466571 | 2.6215 | 109.07 | 5.62 | 3.12% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200120 | 5.82 | 5.83 | 5.64 | 5.75 | -1.2% | 0.35% | 13.86% | 463355 | 2.6558 | 110.5 | 5.73 | 5.14% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200117 | 5.91 | 5.94 | 5.68 | 5.82 | -0.51% | 0.17% | 15.25% | 498416 | 2.8954 | 120.47 | 5.81 | 6.61% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200116 | 6.01 | 6.08 | 5.79 | 5.85 | -1.02% | -0.51% | 15.84% | 379180 | 2.2313 | 92.84 | 5.88 | 7.89% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200115 | 5.92 | 5.99 | 5.77 | 5.91 | -0.51% | 0.34% | 17.03% | 554560 | 3.2683 | 135.99 | 5.89 | 8.07% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200114 | 5.85 | 5.97 | 5.78 | 5.94 | 1.89% | 1.02% | 17.62% | 485188 | 2.8529 | 118.7 | 5.88 | 7.89% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200113 | 5.62 | 5.87 | 5.55 | 5.83 | 3.92% | 1.04% | 15.45% | 586818 | 3.3852 | 140.85 | 5.77 | 5.87% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200110 | 5.8 | 5.85 | 5.46 | 5.61 | -4.27% | 0% | 11.09% | 671437 | 3.7659 | 156.69 | 5.61 | 2.94% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200109 | 5.62 | 5.93 | 5.58 | 5.86 | 5.02% | 2.27% | 16.04% | 679674 | 3.8974 | 162.16 | 5.73 | 5.14% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200108 | 5.59 | 5.66 | 5.51 | 5.58 | -0.36% | -0.36% | 10.5% | 374310 | 2.0953 | 87.18 | 5.6 | 2.75% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200107 | 5.62 | 5.72 | 5.51 | 5.6 | 0% | 0.36% | 10.89% | 489770 | 2.7342 | 113.76 | 5.58 | 2.39% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200106 | 5.42 | 5.8 | 5.35 | 5.6 | 2.38% | -0.53% | 10.89% | 733738 | 4.1273 | 171.73 | 5.63 | 3.3% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200103 | 5.48 | 5.59 | 5.43 | 5.47 | 0% | -0.36% | 8.32% | 410248 | 2.2541 | 93.79 | 5.49 | 0.73% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |
| 20200102 | 5.6 | 5.68 | 5.4 | 5.47 | -0.36% | -0.73% | 8.32% | 671768 | 3.7047 | 154.14 | 5.51 | 1.1% | 5.25 | 0% | 5.17 | 0% | 5.05 | 0% | 1.19% |