中南传媒(601098)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.69	12.69	11.9	12	-5.44%	-1.4%	0.67%	227243	2.7651	123.61	12.17	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230927	12.31	12.89	12.22	12.69	3.68%	0.71%	6.46%	249730	3.1459	149.21	12.6	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230926	12.22	12.3	12.05	12.24	0.16%	0.16%	2.68%	127652	1.5604	84.14	12.22	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230925	12.24	12.4	12.16	12.22	0%	-0.33%	2.52%	188120	2.3063	130.44	12.26	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230922	11.83	12.26	11.83	12.22	2.09%	0.83%	2.52%	115954	1.4053	85.46	12.12	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230921	11.95	12.06	11.82	11.97	-0.33%	0.34%	0.42%	137335	1.6388	101.06	11.93	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230920	11.92	12.07	11.85	12.01	0.67%	0%	0.76%	121068	1.4544	93.02	12.01	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230919	11.94	12.1	11.86	11.93	-0.42%	-0.08%	0.08%	134587	1.6075	105.29	11.94	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230918	11.78	12.03	11.42	11.98	1.7%	1.78%	0.5%	189166	2.2274	149.53	11.77	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230915	11.49	12.35	11.4	11.78	2.88%	-1.83%	-1.17%	254073	3.0478	215.71	12	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230914	11.15	11.47	11.11	11.45	2.32%	0.97%	-3.94%	123344	1.3989	111.76	11.34	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230913	11.16	11.27	11.14	11.19	0%	0%	-6.12%	51827	0.5799	48.77	11.19	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230912	11.2	11.31	11.16	11.19	-0.27%	-0.36%	-6.12%	61771	0.6936	53.17	11.23	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230911	11.11	11.3	11.06	11.22	1.54%	0.18%	-5.87%	91361	1.0228	71.66	11.2	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230908	11.16	11.23	10.91	11.05	-1.52%	0.18%	-7.3%	108977	1.2018	79.53	11.03	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230907	11.2	11.36	11.19	11.22	-0.27%	-0.36%	-5.87%	88409	0.9958	61.68	11.26	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230906	11.33	11.37	11.13	11.25	-1.14%	0%	-5.62%	98478	1.1078	62.71	11.25	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230905	11.67	11.7	11.33	11.38	-2.74%	-0.44%	-4.53%	108329	1.2381	62.81	11.43	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230904	11.87	11.95	11.64	11.7	-1.43%	-0.26%	-1.85%	120400	1.4128	70.62	11.73	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230901	12.1	12.2	11.78	11.87	-2.3%	-0.5%	-0.42%	123868	1.4776	75.88	11.93	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230831	12.25	12.32	12.13	12.15	-1.46%	-0.41%	1.93%	71239	0.8688	46.58	12.2	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230830	12.4	12.5	12.17	12.33	0.33%	0.16%	3.44%	142064	1.7494	95.32	12.31	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230829	12.07	12.39	11.99	12.29	2.59%	0.33%	3.1%	152046	1.8632	114.1	12.25	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230828	12.47	12.49	11.85	11.98	0.42%	-0.83%	0.5%	149290	1.8032	118.5	12.08	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230825	12.3	12.3	11.83	11.93	-1.65%	-0.67%	0.08%	188020	2.2581	150.41	12.01	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230824	12.03	12.31	11.95	12.13	0.83%	-0.41%	1.76%	213449	2.5993	193.66	12.18	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230823	11.61	12.3	11.5	12.03	2.91%	-0.25%	0.92%	260333	3.14	268.72	12.06	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230822	11.15	11.73	11.08	11.69	5.7%	1.83%	-1.93%	136610	1.5682	164.84	11.48	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230821	10.92	11.29	10.88	11.06	0.82%	-0.81%	-7.21%	88118	0.9826	95.37	11.15	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230818	11.1	11.28	10.97	10.97	-1.53%	-1.17%	-7.97%	63711	0.7075	66.95	11.1	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230817	11.12	11.21	11.05	11.14	-0.27%	0.18%	-6.54%	52019	0.5787	53.6	11.12	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230816	11.35	11.4	11.14	11.17	-2.02%	-0.45%	-6.29%	53363	0.5985	53.78	11.22	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230815	11.45	11.6	11.32	11.4	-0.52%	-0.26%	-4.36%	66173	0.7561	66.59	11.43	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230814	11.25	11.5	11.17	11.46	1.33%	1.15%	-3.86%	73819	0.8361	73.31	11.33	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230811	11.52	11.6	11.3	11.31	-1.65%	-0.88%	-5.12%	55986	0.6387	54.74	11.41	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230810	11.57	11.7	11.41	11.5	-0.17%	-0.52%	-3.52%	73044	0.8443	72.61	11.56	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230809	11.89	11.89	11.47	11.52	-3.36%	-1.12%	-3.36%	85773	0.9991	84.85	11.65	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230808	11.62	12.05	11.51	11.92	2.85%	0.08%	0%	199503	2.3759	189.24	11.91	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230807	11.43	11.75	11.36	11.59	1.4%	0.17%	-2.77%	101910	1.1788	101.28	11.57	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230804	11.26	11.52	11.25	11.43	1.42%	-0.09%	-4.11%	80055	0.9161	82.61	11.44	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230803	11.16	11.33	11.11	11.27	0.45%	0.18%	-5.45%	80271	0.903	82.52	11.25	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230802	11.35	11.46	11.09	11.22	-1.75%	0%	-5.87%	73265	0.8218	74.82	11.22	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230801	11.39	11.44	11.19	11.42	0.62%	0.71%	-4.19%	78947	0.8951	76.7	11.34	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230731	11.12	11.42	11.06	11.35	2.07%	0.27%	-4.78%	99535	1.1263	91.01	11.32	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230728	11.19	11.28	11.03	11.12	-0.71%	0%	-6.71%	113775	1.2656	101.21	11.12	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230727	11.35	11.61	11.2	11.2	-1.32%	-1.41%	-6.04%	87293	0.9915	77.89	11.36	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230726	11.66	11.67	11.25	11.35	-2.99%	-0.61%	-4.78%	104151	1.1889	89.04	11.42	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230725	11.66	11.95	11.5	11.7	0.86%	0%	-1.85%	122991	1.4388	110.35	11.7	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230724	11.36	11.64	11.33	11.6	1.75%	0.43%	-2.68%	60469	0.6986	54.66	11.55	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230721	11.39	11.5	11.26	11.4	0%	0%	-4.36%	71013	0.8092	59.53	11.4	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230720	11.74	11.77	11.37	11.4	-2.4%	-0.78%	-4.36%	85748	0.985	71.5	11.49	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230719	11.39	11.75	11.36	11.68	2.82%	0.95%	-2.01%	133291	1.5423	110.13	11.57	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230718	11.8	11.82	11.3	11.36	-3.73%	-0.79%	-4.7%	138052	1.5801	117.95	11.45	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230717	11.68	11.82	11.55	11.8	1.11%	0.51%	-1.01%	102511	1.2032	94.59	11.74	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230714	11.79	11.89	11.66	11.67	-1.1%	-0.68%	-2.1%	129422	1.5205	114.87	11.75	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230713	11.43	11.98	11.41	11.8	3.6%	0.68%	-1.01%	137622	1.6125	122.03	11.72	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230712	11.64	11.85	11.38	11.39	-2.23%	-1.47%	-4.45%	76758	0.8876	66.97	11.56	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230711	11.83	11.83	11.51	11.65	-1.52%	0.09%	-2.27%	103780	1.2078	84.13	11.64	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230710	11.49	11.85	11.38	11.83	3.05%	1.72%	-0.76%	130381	1.5165	107.76	11.63	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230707	11.32	11.5	11.13	11.48	0.79%	1.06%	-3.69%	86544	0.9833	66.28	11.36	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230706	11.34	11.57	11.25	11.39	0.62%	-0.44%	-4.45%	104210	1.1919	71.28	11.44	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230705	11.34	11.46	11.19	11.32	0.09%	-0.09%	-5.03%	78744	0.8923	53.49	11.33	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230704	11.4	11.47	11.25	11.31	-0.79%	-0.26%	-5.12%	75764	0.859	45.59	11.34	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230703	11.63	11.66	11.1	11.4	-1.72%	0.8%	-4.36%	152415	1.7238	84.47	11.31	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230630	11.75	11.9	11.46	11.6	-0.85%	-0.26%	-2.68%	122622	1.4258	67.67	11.63	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230629	11.82	12.57	11.69	12.3	3.97%	1.07%	3.19%	178676	2.1736	98.4	12.17	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230628	11.9	11.93	11.57	11.83	-0.84%	0.77%	-0.76%	117146	1.3754	60.94	11.74	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230627	11.88	12.09	11.8	11.93	0.85%	-0.17%	0.08%	118814	1.4199	57.79	11.95	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230626	12.31	12.38	11.7	11.83	-4.44%	-1.33%	-0.76%	192078	2.3035	88.28	11.99	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230621	13	13.03	12.33	12.38	-4.77%	-1.67%	3.86%	179933	2.265	88.03	12.59	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230620	13.14	13.3	12.85	13	-1.07%	-0.31%	9.06%	136129	1.7756	68.05	13.04	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230619	13.3	13.35	13.05	13.14	-0.68%	-0.45%	10.23%	183424	2.4205	93.03	13.2	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230616	13.44	13.62	13.09	13.23	-2%	-0.68%	10.99%	185075	2.4659	95.81	13.32	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230615	13.58	13.9	13.47	13.5	-0.22%	-1.1%	13.26%	179607	2.4516	93.88	13.65	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230614	13.67	13.98	13.35	13.53	-0.95%	-0.59%	13.51%	181060	2.464	90.4	13.61	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230613	13.74	14	13.48	13.66	-0.94%	-0.07%	14.6%	195739	2.675	98.02	13.67	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230612	14	14.55	13.56	13.79	-1.78%	-1.29%	15.69%	242412	3.3862	119.81	13.97	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230609	13.67	14.16	13.46	14.04	2.93%	1.08%	17.79%	212585	2.9526	106.21	13.89	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230608	13.72	13.75	13.28	13.64	-1.73%	0.81%	14.43%	143375	1.9405	73.03	13.53	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230607	13.26	13.91	13.08	13.88	4.2%	1.46%	16.44%	190850	2.6102	99.33	13.68	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230606	13.59	13.78	13.25	13.32	-1.77%	-1.55%	11.74%	121628	1.6454	64.15	13.53	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230605	13.33	13.86	13.25	13.56	1.95%	-0.22%	13.76%	157783	2.1449	84.2	13.59	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230602	13.87	13.98	13.21	13.3	-4.45%	-1.34%	11.58%	211345	2.8486	110.09	13.48	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230601	13.43	14.25	13.4	13.92	2.96%	0.43%	16.78%	257261	3.5651	142.39	13.86	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230531	13.43	13.65	13.33	13.52	0.52%	-0.07%	13.42%	180587	2.4431	101.99	13.53	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230530	12.87	13.66	12.73	13.45	4.59%	0.9%	12.84%	272253	3.6298	140.68	13.33	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230529	12.57	13.19	12.49	12.86	2.06%	-0.23%	7.89%	224450	2.8928	118.11	12.89	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230526	12.17	12.74	12.16	12.6	2.69%	0.48%	5.7%	133897	1.6797	64.26	12.54	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230525	12.35	12.6	11.95	12.27	-1.21%	0.66%	2.94%	130653	1.5932	53.31	12.19	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230524	12.04	12.55	12	12.42	2.31%	0.89%	4.19%	152538	1.8777	56.84	12.31	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230523	12.3	12.35	12.04	12.14	-0.9%	-0.25%	1.85%	116272	1.4154	36.68	12.17	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230522	12.48	12.54	11.98	12.25	-1.45%	0.57%	2.77%	205713	2.5056	53.56	12.18	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230519	13.01	13.08	12.4	12.43	-4.97%	-1.27%	4.28%	253847	3.1968	62.51	12.59	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230518	12.72	13.29	12.61	13.08	2.83%	0.15%	9.73%	189999	2.4818	45.76	13.06	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230517	12.43	12.94	12.2	12.72	2.17%	0%	6.71%	241069	3.0662	52.21	12.72	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230516	12.78	12.95	12.36	12.45	-2.73%	-0.8%	4.45%	175919	2.2085	35.53	12.55	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230515	13.15	13.28	12.25	12.8	-2.66%	1.27%	7.38%	353826	4.4735	68.93	12.64	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230510	14.11	14.9	13.6	13.82	-2.12%	-2.4%	15.94%	379750	5.3761	86.07	14.16	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230509	14.38	14.89	14.02	14.12	-3.02%	-1.88%	18.46%	320864	4.6172	75.18	14.39	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230508	14.74	15.29	13.75	14.56	-3.06%	0.9%	22.15%	504631	7.2834	122.91	14.43	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230505	15.52	16.27	14.68	15.02	-1.51%	-2.91%	26.01%	620532	9.5988	179.25	15.47	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230504	14	15.25	14	15.25	10.03%	3.53%	27.94%	456785	6.7265	148.31	14.73	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230428	13	14.17	12.9	13.86	3.28%	0.95%	16.28%	454677	6.2418	154.52	13.73	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230427	13.29	14.2	12.7	13.42	1.51%	-0.15%	12.58%	512176	6.8821	188.77	13.44	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230426	12.77	13.73	12.3	13.22	2.08%	1.54%	10.91%	497018	6.4728	192.43	13.02	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230425	12.9	13.18	12.51	12.95	2.29%	0.7%	8.64%	386377	4.9673	167.92	12.86	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230424	12.45	13.23	12.34	12.66	1.85%	-0.86%	6.21%	315563	4.0293	150.68	12.77	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230421	12.66	12.93	12.21	12.43	-2.36%	-1.04%	4.28%	180848	2.2713	95.13	12.56	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230420	11.96	12.77	11.93	12.73	6.08%	2.09%	6.8%	201518	2.513	110.93	12.47	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230419	11.67	12.22	11.64	12	2.39%	-0.58%	0.67%	129877	1.5673	73.78	12.07	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230418	11.66	11.83	11.46	11.72	0.6%	0.6%	-1.68%	96674	1.1265	54.76	11.65	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230417	11.78	11.86	11.5	11.65	-2.18%	-0.09%	-2.27%	141779	1.6527	80.41	11.66	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230414	12.3	12.3	11.77	11.91	-4.03%	-0.58%	-0.08%	178428	2.1369	109.11	11.98	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230413	12.1	12.85	12.08	12.41	2.99%	-0.56%	4.11%	314142	3.9208	210.62	12.48	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230412	11.88	12.33	11.72	12.05	1.35%	0.33%	1.09%	174002	2.0899	135.34	12.01	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230411	11.38	12.1	11.25	11.89	4.76%	0.93%	-0.25%	188913	2.2263	147.45	11.78	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230410	11.29	11.65	11.28	11.35	0.44%	-1.05%	-4.78%	112234	1.287	84.85	11.47	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230407	11.34	11.54	11.26	11.3	0.18%	-0.62%	-5.2%	106338	1.2089	79.93	11.37	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230406	11.76	11.84	11.25	11.28	-4.08%	-1.66%	-5.37%	108687	1.2465	83.81	11.47	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230404	11.95	12.1	11.7	11.76	-2.16%	-0.68%	-1.34%	97467	1.154	78.7	11.84	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230403	11.59	12.07	11.55	12.02	3.26%	1.01%	0.84%	122321	1.4552	97.47	11.9	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230331	11.54	11.74	11.46	11.64	0.87%	0.17%	-2.35%	78100	0.9074	58.76	11.62	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230330	11.81	11.82	11.5	11.54	-2.53%	-0.77%	-3.19%	114220	1.3283	83.96	11.63	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230329	11.9	11.94	11.6	11.84	-0.25%	0.34%	-0.67%	84525	0.9974	65.94	11.8	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230328	11.72	12.19	11.52	11.87	1.02%	-0.25%	-0.42%	176138	2.0964	141.65	11.9	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230327	11.4	11.9	11.3	11.75	3.71%	1.64%	-1.43%	180575	2.0882	152.42	11.56	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230324	11.61	11.63	11.32	11.33	-2.16%	-0.87%	-4.95%	103636	1.1841	95.25	11.43	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230323	11.5	11.65	11.41	11.58	0.7%	0.35%	-2.85%	77539	0.8945	72.22	11.54	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230322	11.38	11.54	11.18	11.5	1.5%	0.97%	-3.52%	88190	1.0047	78.43	11.39	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230321	11.28	11.54	11.27	11.33	0%	-0.79%	-4.95%	123563	1.4111	111.13	11.42	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230320	11.16	11.48	11.08	11.33	1.8%	-0.26%	-4.95%	171219	1.9454	147.51	11.36	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230317	10.95	11.25	10.94	11.13	1.83%	-0.27%	-6.63%	115581	1.2902	91.47	11.16	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230316	10.98	11.04	10.85	10.93	-0.73%	-0.09%	-8.31%	55944	0.6119	44.14	10.94	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230315	10.97	11.05	10.82	11.01	1.01%	0.64%	-7.63%	61307	0.671	47.94	10.94	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230314	10.97	11.14	10.84	10.9	-0.09%	-0.73%	-8.56%	94635	1.0389	71.59	10.98	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230313	10.81	10.98	10.66	10.91	0.83%	0.93%	-8.47%	90006	0.9734	69.24	10.81	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230310	10.87	10.89	10.75	10.82	-0.73%	0%	-9.23%	87532	0.9475	69.9	10.82	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230309	10.71	10.94	10.62	10.9	1.68%	0.55%	-8.56%	147544	1.5996	123.27	10.84	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230308	10.69	10.77	10.55	10.72	-0.09%	0.56%	-10.07%	81426	0.8679	72.23	10.66	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230307	10.85	10.98	10.67	10.73	-0.92%	-0.83%	-9.98%	160309	1.7343	149.44	10.82	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230306	10.44	11.12	10.38	10.83	4.64%	0.09%	-9.14%	267944	2.8993	276.68	10.82	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230303	10.2	10.38	10.2	10.35	0.98%	0.49%	-13.17%	103861	1.0702	124.52	10.3	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230302	10.17	10.26	10.11	10.25	0.89%	0.29%	-14.01%	79085	0.8085	95.11	10.22	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230301	10	10.18	9.97	10.16	1.6%	0.49%	-14.77%	117787	1.1909	131.85	10.11	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230228	9.96	10.07	9.91	10	0.81%	0.3%	-16.11%	57678	0.5749	67.8	9.97	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230227	9.98	10.02	9.91	9.92	-0.9%	-0.4%	-16.78%	50973	0.5078	59.87	9.96	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230224	10.03	10.09	9.96	10.01	-0.1%	0%	-16.02%	39212	0.3927	45.63	10.01	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230223	10.12	10.13	9.95	10.02	-0.79%	-0.1%	-15.94%	59835	0.6	67	10.03	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230222	10.1	10.16	10.07	10.1	-0.1%	0%	-15.27%	45487	0.4595	52.42	10.1	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230221	10.13	10.23	10.07	10.11	0%	-0.39%	-15.18%	72848	0.7391	84.17	10.15	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230220	10	10.16	9.96	10.11	1.1%	0.5%	-15.18%	99300	0.9985	118.6	10.06	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230217	10.02	10.05	9.93	10	0.1%	0.1%	-16.11%	98174	0.9808	119.75	9.99	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230216	9.99	10.21	9.91	9.99	-0.3%	-0.99%	-16.19%	128583	1.2979	166.18	10.09	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230215	9.98	10.05	9.91	10.02	0.6%	0.5%	-15.94%	63485	0.6332	84.42	9.97	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230214	10.03	10.07	9.95	9.96	-0.7%	-0.3%	-16.44%	60747	0.6067	80.64	9.99	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230213	10.05	10.07	9.97	10.03	0.1%	0.1%	-15.86%	59792	0.5991	79.64	10.02	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230210	9.93	10.1	9.9	10.02	1.01%	0%	-15.94%	73834	0.7399	96.06	10.02	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230209	9.83	9.93	9.81	9.92	0.61%	0.4%	-16.78%	46937	0.4636	61.69	9.88	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230208	10.03	10.07	9.86	9.86	-1.1%	-0.7%	-17.28%	51760	0.5139	65.54	9.93	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230207	9.92	9.99	9.88	9.97	0.1%	0.3%	-16.36%	44567	0.4428	54.52	9.94	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230206	9.92	10.05	9.87	9.96	0%	0.2%	-16.44%	81783	0.8127	98.53	9.94	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230203	9.84	9.96	9.83	9.96	0.91%	0.61%	-16.44%	61956	0.6135	73.05	9.9	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230202	9.9	9.98	9.83	9.87	-0.1%	-0.2%	-17.2%	101669	1.005	114.79	9.89	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230201	9.84	9.89	9.82	9.88	0.3%	0.2%	-17.11%	65917	0.65	78.76	9.86	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230131	9.82	9.89	9.8	9.85	0.2%	0.1%	-17.37%	61354	0.6037	73.63	9.84	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230130	9.99	10.04	9.82	9.83	-0.91%	-0.81%	-17.53%	77617	0.7691	93.92	9.91	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230120	9.83	9.92	9.81	9.92	0.81%	0.51%	-16.78%	56635	0.559	69.77	9.87	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230119	9.9	9.9	9.72	9.84	-0.3%	0.41%	-17.45%	80211	0.786	107.62	9.8	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230118	9.95	10	9.81	9.87	-1.4%	-0.2%	-17.2%	81335	0.804	100.96	9.89	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230117	10.12	10.17	9.98	10.01	-0.79%	-0.3%	-16.02%	56212	0.5643	70.43	10.04	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230116	10.36	10.36	10.05	10.09	-1.66%	-0.59%	-15.35%	90958	0.9229	113	10.15	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230113	9.99	10.34	9.97	10.26	2.4%	0.59%	-13.93%	96589	0.9853	127.52	10.2	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230112	9.97	10.08	9.92	10.02	0.2%	0%	-15.94%	52238	0.5235	74.26	10.02	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230111	10.11	10.17	9.95	10	-1.09%	-0.2%	-16.11%	51119	0.5123	72.59	10.02	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230110	10.07	10.24	10.01	10.11	0.3%	-0.2%	-15.18%	60065	0.6086	88.69	10.13	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230109	10	10.16	9.93	10.08	0.9%	0.2%	-15.44%	65170	0.6558	97.42	10.06	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230106	10.09	10.09	9.92	9.99	-1.19%	0.1%	-16.19%	60866	0.6075	93.97	9.98	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230105	10.14	10.22	10.04	10.11	0%	-0.2%	-15.18%	64934	0.6577	103.57	10.13	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230104	10.15	10.18	10	10.11	-0.39%	-0.1%	-15.18%	80416	0.814	132.49	10.12	0%	11.89	0%	11.84	0%	11.92	0%	0%
20230103	9.9	10.24	9.9	10.15	1.7%	0.2%	-14.85%	67831	0.6873	109.83	10.13	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221230	9.74	10.01	9.72	9.98	2.36%	0.5%	-16.28%	55841	0.5546	95.23	9.93	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221229	9.68	9.81	9.68	9.75	0.1%	-0.1%	-18.2%	31971	0.312	47.94	9.76	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221228	9.59	9.75	9.48	9.74	1.25%	0.83%	-18.29%	58245	0.5628	83.99	9.66	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221227	9.65	9.69	9.58	9.62	-0.1%	0%	-19.3%	41732	0.4014	60.23	9.62	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221226	9.51	9.65	9.44	9.63	1.26%	0.21%	-19.21%	51294	0.4928	70.88	9.61	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221223	9.4	9.55	9.38	9.51	0.96%	0.42%	-20.22%	41863	0.3965	54.03	9.47	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221222	9.48	9.57	9.4	9.42	-0.53%	-0.74%	-20.97%	44501	0.4223	53.2	9.49	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221221	9.4	9.5	9.36	9.47	0.64%	0.21%	-20.55%	43834	0.4143	51	9.45	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221220	9.64	9.65	9.39	9.41	-2.39%	-0.74%	-21.06%	84844	0.8046	93.25	9.48	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221219	9.63	9.75	9.56	9.64	-0.21%	-0.1%	-19.13%	78872	0.7608	91.55	9.65	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221216	9.62	9.72	9.6	9.66	0.1%	-0.1%	-18.96%	54592	0.5277	64.34	9.67	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221215	9.78	9.84	9.62	9.65	-1.63%	-0.62%	-19.04%	47676	0.4631	57.49	9.71	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221214	9.88	9.91	9.76	9.81	-1.21%	-0.1%	-17.7%	44120	0.4332	63.34	9.82	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221213	9.74	9.95	9.72	9.93	1.85%	0.51%	-16.69%	57655	0.5699	66.61	9.88	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221212	9.85	9.95	9.7	9.75	-0.91%	-0.2%	-18.2%	63187	0.6173	71.33	9.77	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221209	10.11	10.15	9.83	9.84	-2.28%	-0.81%	-17.45%	75346	0.7471	86.12	9.92	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221208	10.1	10.13	9.91	10.07	0%	0.3%	-15.52%	47466	0.4765	56.89	10.04	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221207	10.08	10.19	9.95	10.07	-0.1%	0%	-15.52%	58191	0.5862	72.58	10.07	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221206	10.12	10.15	9.99	10.08	0%	0%	-15.44%	57291	0.5775	75.03	10.08	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221205	9.99	10.13	9.93	10.08	1.61%	0.3%	-15.44%	67431	0.6774	85.37	10.05	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221202	10.08	10.13	9.92	9.92	-1%	-0.8%	-16.78%	45222	0.452	57.67	10	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221201	10.07	10.18	10.01	10.02	-0.79%	-0.6%	-15.94%	69954	0.7053	87.35	10.08	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221130	10.07	10.16	10.01	10.1	0.5%	0.3%	-15.27%	60887	0.6131	77.7	10.07	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221129	10.14	10.23	10	10.05	-0.69%	-0.3%	-15.69%	75015	0.7564	94.05	10.08	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221128	10.07	10.17	9.89	10.12	1%	0.6%	-15.1%	81454	0.8191	99.15	10.06	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221125	9.9	10.13	9.9	10.02	1.52%	0%	-15.94%	58357	0.5848	71.24	10.02	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221124	9.83	9.98	9.83	9.87	-0.1%	-0.5%	-17.2%	35567	0.3529	42.64	9.92	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221123	9.83	9.99	9.8	9.88	0.3%	-0.2%	-17.11%	46184	0.4574	53.18	9.9	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221122	9.71	9.89	9.65	9.85	1.55%	0.51%	-17.37%	71012	0.6962	80.85	9.8	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221121	9.89	9.92	9.61	9.7	-1.92%	-0.41%	-18.62%	56293	0.5484	65.29	9.74	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221118	9.86	10.08	9.82	9.89	1.02%	-0.6%	-17.03%	57240	0.5698	63.14	9.95	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221117	9.75	9.83	9.68	9.79	0.51%	0.2%	-17.87%	44001	0.43	47.25	9.77	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221116	9.67	9.78	9.62	9.74	1.04%	0.21%	-18.29%	43941	0.4272	47.87	9.72	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221115	9.67	9.76	9.61	9.64	-0.62%	-0.21%	-19.13%	40344	0.3897	44.59	9.66	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221114	9.55	9.8	9.55	9.7	1.36%	0%	-18.62%	55773	0.5411	62.48	9.7	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221111	9.75	9.79	9.56	9.57	-0.83%	-0.73%	-19.71%	54347	0.524	59.58	9.64	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221110	9.49	9.72	9.39	9.65	1.37%	0.63%	-19.04%	61823	0.593	65.41	9.59	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221109	9.44	9.61	9.41	9.52	0.53%	-0.21%	-20.13%	53080	0.5066	55.11	9.54	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221108	9.4	9.5	9.31	9.47	0.85%	0.53%	-20.55%	66796	0.629	68.08	9.42	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221107	9.18	9.49	9.13	9.39	2.18%	0.97%	-21.22%	129940	1.2082	132.62	9.3	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221104	9.18	9.32	9.18	9.19	-0.11%	-0.33%	-22.9%	79491	0.7332	85.56	9.22	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221103	9.31	9.37	9.19	9.2	-2.02%	-0.43%	-22.82%	44220	0.4087	48.62	9.24	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221102	9.35	9.48	9.24	9.39	0.64%	0.43%	-21.22%	57313	0.5361	60.06	9.35	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221101	9.52	9.61	9.25	9.33	-2%	-0.43%	-21.73%	86727	0.8122	89.73	9.37	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221031	9.54	9.68	9.43	9.52	-0.83%	-0.1%	-20.13%	82149	0.7826	80.38	9.53	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221028	9.74	9.87	9.57	9.6	0.52%	-0.93%	-19.46%	90406	0.8759	87.49	9.69	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221027	9.42	9.66	9.35	9.55	1.81%	0.21%	-19.88%	80583	0.7682	75.71	9.53	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221026	9.42	9.54	9.35	9.38	-0.42%	-0.64%	-21.31%	56272	0.5312	51.88	9.44	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221025	9.44	9.54	9.37	9.42	-0.21%	-0.42%	-20.97%	50655	0.4791	46.29	9.46	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221024	9.62	9.75	9.4	9.44	-2.18%	-0.74%	-20.81%	68712	0.6534	62.45	9.51	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221021	9.73	9.84	9.63	9.65	-1.03%	-0.62%	-19.04%	61065	0.5927	56.4	9.71	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221020	9.6	9.86	9.58	9.75	0.93%	0.31%	-18.2%	88777	0.8633	82.46	9.72	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221019	9.67	9.74	9.58	9.66	-0.51%	0%	-18.96%	73124	0.7063	68.91	9.66	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221018	10	10	9.65	9.71	-3%	-0.41%	-18.54%	143590	1.4007	136.58	9.75	0%	11.89	0%	11.84	0%	11.92	0%	0%
20221017	10.29	10.41	9.98	10.01	-2.72%	-1.57%	-16.02%	117646	1.197	129.31	10.17	0%	11.89	0%	11.84	0%	11.92	0%	0%
20220720	9.03	9.05	8.89	9.03	0.78%	0.22%	-24.24%	39349	0.3545	53.87	9.01	-24.16%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220719	8.88	8.98	8.81	8.96	1.13%	0.45%	-24.83%	51372	0.4582	69.63	8.92	-24.92%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220718	8.63	8.89	8.59	8.86	2.67%	0.8%	-25.67%	71253	0.6265	95.2	8.79	-26.01%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220715	8.85	8.85	8.63	8.63	-1.15%	-1.15%	-27.6%	66190	0.5781	87.85	8.73	-26.52%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220714	9.52	9.56	9.33	9.38	-1.47%	-0.32%	-21.31%	72569	0.6829	103.77	9.41	-20.79%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220713	9.51	9.55	9.46	9.52	0.63%	0%	-20.13%	48174	0.4585	69.67	9.52	-19.87%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220712	9.45	9.6	9.44	9.46	0.11%	-0.63%	-20.64%	67055	0.6383	97	9.52	-19.87%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220711	9.34	9.48	9.28	9.45	1.18%	0.32%	-20.72%	56930	0.5365	81.53	9.42	-20.71%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220708	9.33	9.39	9.33	9.34	0.54%	-0.21%	-21.64%	44569	0.417	63.37	9.36	-21.21%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220707	9.38	9.41	9.28	9.29	-0.96%	-0.32%	-22.06%	55062	0.5131	77.97	9.32	-21.55%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220706	9.44	9.44	9.32	9.38	-0.53%	0.21%	-21.31%	66544	0.623	94.67	9.36	-21.21%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220705	9.48	9.51	9.34	9.43	-0.32%	0.11%	-20.89%	69186	0.6515	99	9.42	-20.71%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220704	9.39	9.48	9.31	9.46	0.85%	0.53%	-20.64%	55415	0.5216	79.26	9.41	-20.79%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220701	9.44	9.55	9.38	9.38	-0.64%	-0.64%	-21.31%	65409	0.6175	93.84	9.44	-20.54%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220630	9.49	9.57	9.43	9.44	-0.21%	-0.53%	-20.81%	80522	0.7638	116.07	9.49	-20.12%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220629	9.55	9.62	9.44	9.46	-0.94%	-0.63%	-20.64%	77653	0.739	112.3	9.52	-19.87%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220628	9.56	9.57	9.5	9.55	0.32%	0.21%	-19.88%	62139	0.5921	89.98	9.53	-19.78%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220627	9.57	9.65	9.52	9.52	-0.42%	-0.52%	-20.13%	53662	0.5134	78.02	9.57	-19.44%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220624	9.55	9.61	9.48	9.56	0.1%	0.1%	-19.8%	49208	0.4698	71.39	9.55	-19.61%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220623	9.53	9.58	9.47	9.55	0.53%	0.1%	-19.88%	43794	0.4177	63.47	9.54	-19.7%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220622	9.58	9.7	9.5	9.5	-1.45%	-1.04%	-20.3%	59307	0.5696	86.56	9.6	-19.19%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220621	9.57	9.7	9.56	9.64	0.63%	0.21%	-19.13%	70309	0.6765	102.8	9.62	-19.02%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220620	9.84	9.91	9.53	9.58	-2.94%	-0.73%	-19.63%	118644	1.1452	174.03	9.65	-18.77%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220617	9.98	10.08	9.76	9.87	-0.9%	-0.1%	-17.2%	91879	0.9077	137.94	9.88	-16.84%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220616	9.95	10.03	9.86	9.96	0.2%	-0.1%	-16.44%	72594	0.7234	109.93	9.97	-16.08%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220615	9.84	10.09	9.83	9.94	0.81%	-0.6%	-16.61%	84604	0.8461	128.57	10	-15.82%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220614	9.74	9.87	9.65	9.86	1.23%	1.13%	-17.28%	58502	0.5704	86.68	9.75	-17.93%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220613	9.85	9.9	9.66	9.74	-1.81%	-0.2%	-18.29%	85779	0.8373	127.24	9.76	-17.85%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220610	9.89	9.97	9.84	9.92	0%	0.1%	-16.78%	71065	0.704	106.98	9.91	-16.58%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220609	9.9	9.96	9.83	9.92	0.2%	0.3%	-16.78%	60170	0.5949	90.4	9.89	-16.75%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220608	9.94	10.04	9.75	9.9	-0.1%	0.1%	-16.95%	67514	0.6676	101.45	9.89	-16.75%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220607	9.9	10.03	9.84	9.91	0.2%	-0.3%	-16.86%	72969	0.725	110.17	9.94	-16.33%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220606	10.05	10.1	9.83	9.89	-2.18%	-0.5%	-17.03%	95617	0.9509	144.5	9.94	-16.33%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220602	10.21	10.21	9.98	10.11	-0.79%	0.4%	-15.18%	59933	0.6037	91.74	10.07	-15.24%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220601	10.18	10.3	10.09	10.19	-0.2%	-0.2%	-14.51%	88855	0.9073	137.87	10.21	-14.06%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220531	10.23	10.31	10.1	10.21	-0.49%	-0.2%	-14.35%	58319	0.5968	90.69	10.23	-13.89%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220530	10.05	10.3	10	10.26	2.19%	0.98%	-13.93%	78801	0.801	121.72	10.16	-14.48%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220527	10.14	10.17	9.96	10.04	-0.5%	-0.2%	-15.77%	59992	0.6033	91.68	10.06	-15.32%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220526	9.92	10.11	9.86	10.09	1.92%	0.6%	-15.35%	80943	0.8115	123.32	10.03	-15.57%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220525	9.62	9.93	9.55	9.9	2.8%	1.23%	-16.95%	81275	0.795	120.81	9.78	-17.68%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220524	10.07	10.07	9.61	9.63	-3.99%	-1.43%	-19.21%	143883	1.4052	213.54	9.77	-17.76%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220523	10.2	10.43	9.99	10.03	-0.4%	-0.99%	-15.86%	102419	1.038	157.74	10.13	-14.73%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220520	10.02	10.15	9.96	10.07	0.5%	0%	-15.52%	83308	0.8393	127.54	10.07	-15.24%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220519	9.68	10.07	9.66	10.02	2.66%	0.91%	-15.94%	88927	0.8832	134.21	9.93	-16.41%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220518	9.82	9.91	9.72	9.76	-0.51%	-0.31%	-18.12%	51862	0.5075	77.12	9.79	-17.59%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220517	9.96	9.96	9.72	9.81	-1.6%	0.2%	-17.7%	68586	0.6715	102.04	9.79	-17.59%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220516	9.85	10	9.66	9.97	1.53%	1.12%	-16.36%	82941	0.8182	124.34	9.86	-17%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220513	9.77	9.96	9.72	9.82	0.41%	-0.3%	-17.62%	73960	0.7288	110.75	9.85	-17.09%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220512	9.62	9.8	9.59	9.78	0.93%	0.82%	-17.95%	60489	0.5866	89.14	9.7	-18.35%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220511	9.98	9.99	9.66	9.69	-2.61%	-1.42%	-18.71%	85279	0.8381	127.36	9.83	-17.26%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220510	9.8	10	9.65	9.95	0.91%	0.71%	-16.53%	101110	0.9991	151.83	9.88	-16.84%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220509	9.61	9.91	9.58	9.86	2.82%	0.72%	-17.28%	84170	0.8244	125.28	9.79	-17.59%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220506	9.49	9.65	9.45	9.59	-0.21%	-0.1%	-19.55%	54189	0.5202	79.05	9.6	-19.19%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220505	9.63	9.68	9.47	9.61	-0.21%	0.21%	-19.38%	77110	0.7391	112.31	9.59	-19.28%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220429	9.39	9.71	9.39	9.63	2.77%	0.42%	-19.21%	115324	1.1057	168.02	9.59	-19.28%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220428	9.32	9.38	9.22	9.37	0.43%	0.86%	-21.39%	83001	0.7708	117.13	9.29	-21.8%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220427	9.09	9.4	8.85	9.33	2.75%	1.52%	-21.73%	107202	0.9849	149.67	9.19	-22.64%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220426	9.1	9.22	8.97	9.08	0.33%	0.11%	-23.83%	71174	0.6458	98.14	9.07	-23.65%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220425	9.17	9.35	9.02	9.05	-2.16%	-1.31%	-24.08%	91074	0.8355	126.96	9.17	-22.81%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220422	9.33	9.38	9.1	9.25	-1.28%	0.33%	-22.4%	79493	0.7333	111.43	9.22	-22.39%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220421	9.42	9.73	9.36	9.37	-0.64%	-1.88%	-21.39%	106869	1.0207	155.11	9.55	-19.61%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220420	9.55	9.67	9.39	9.43	-1.46%	-1.26%	-20.89%	59915	0.5722	86.95	9.55	-19.61%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220419	9.48	9.59	9.43	9.57	1.16%	0.31%	-19.71%	45936	0.438	66.56	9.54	-19.7%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220418	9.32	9.53	9.25	9.46	0.85%	0.53%	-20.64%	58101	0.5468	83.09	9.41	-20.79%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220415	9.63	9.64	9.33	9.38	-3%	-0.53%	-21.31%	108050	1.0187	154.8	9.43	-20.62%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220414	9.68	9.79	9.61	9.67	0%	-0.41%	-18.88%	67395	0.6544	99.44	9.71	-18.27%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220413	10	10.03	9.66	9.67	-4.73%	-1.33%	-18.88%	140531	1.3769	209.24	9.8	-17.51%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220412	9.66	10.18	9.64	10.15	5.73%	2.22%	-14.85%	179247	1.7806	270.58	9.93	-16.41%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220411	9.73	9.78	9.55	9.6	-0.83%	-0.62%	-19.46%	106696	1.0311	156.69	9.66	-18.69%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220408	9.89	9.94	9.62	9.68	-1.53%	-0.41%	-18.79%	91788	0.8922	135.58	9.72	-18.18%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220407	10.01	10.01	9.83	9.83	-2.19%	-0.71%	-17.53%	108926	1.0789	163.95	9.9	-16.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220401	9.45	9.9	9.42	9.87	4.11%	1.44%	-17.2%	170616	1.6597	252.21	9.73	-18.1%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220331	9.53	9.63	9.43	9.48	-0.52%	-0.52%	-20.47%	109316	1.0413	158.24	9.53	-19.78%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220330	9.5	9.55	9.39	9.53	1.06%	0.42%	-20.05%	48800	0.4631	70.37	9.49	-20.12%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220329	9.45	9.63	9.37	9.43	-0.21%	-0.53%	-20.89%	64845	0.615	93.46	9.48	-20.2%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220328	9.32	9.52	9.32	9.45	1.18%	0.11%	-20.72%	57629	0.5438	82.64	9.44	-20.54%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220325	9.48	9.55	9.33	9.34	-0.85%	-0.95%	-21.64%	61738	0.5821	88.46	9.43	-20.62%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220324	9.58	9.64	9.41	9.42	-2.08%	-0.95%	-20.97%	79847	0.7593	115.38	9.51	-19.95%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220323	9.81	9.94	9.57	9.62	-2.24%	-1.13%	-19.3%	95468	0.9292	141.2	9.73	-18.1%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220322	9.67	9.95	9.58	9.84	1.97%	0.72%	-17.45%	79719	0.7785	118.3	9.77	-17.76%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220321	9.71	9.76	9.58	9.65	-0.52%	-0.21%	-19.04%	73020	0.7061	107.3	9.67	-18.6%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220318	9.46	9.81	9.4	9.7	1.68%	0.52%	-18.62%	93548	0.9029	137.21	9.65	-18.77%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220317	9.67	9.68	9.45	9.54	-0.31%	-0.42%	-19.97%	79603	0.7629	115.93	9.58	-19.36%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220316	9.36	9.62	9.13	9.57	3.46%	2.03%	-19.71%	118316	1.1101	168.69	9.38	-21.04%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220315	9.77	9.77	9.25	9.25	-5.61%	-3.14%	-22.4%	125800	1.2008	182.48	9.55	-19.61%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220311	9.39	9.8	9.26	9.74	2.96%	2.1%	-18.29%	80714	0.7698	116.98	9.54	-19.7%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220310	9.38	9.6	9.32	9.46	2.27%	-0.32%	-20.64%	68576	0.6505	98.85	9.49	-20.12%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220309	9.47	9.58	9.03	9.25	-2.32%	-0.54%	-22.4%	85692	0.7966	121.05	9.3	-21.72%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220308	9.7	9.72	9.47	9.47	-2.37%	-1.46%	-20.55%	75075	0.7212	109.59	9.61	-19.11%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220307	9.71	9.8	9.51	9.7	-0.82%	0.31%	-18.62%	77620	0.7506	114.06	9.67	-18.6%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220304	9.8	9.82	9.67	9.78	-0.31%	0.51%	-17.95%	56588	0.5505	83.65	9.73	-18.1%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220303	9.75	10.13	9.71	9.81	1.24%	-0.81%	-17.7%	103036	1.0193	154.89	9.89	-16.75%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220302	9.54	9.76	9.48	9.69	1.47%	0.21%	-18.71%	76334	0.7385	112.22	9.67	-18.6%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220301	9.55	9.62	9.39	9.55	0.53%	0.53%	-19.88%	74985	0.7122	108.23	9.5	-20.03%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220228	9.6	9.63	9.37	9.5	-1.45%	0.32%	-20.3%	61486	0.5821	88.46	9.47	-20.29%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220225	9.7	9.78	9.53	9.64	0.21%	-0.21%	-19.13%	71778	0.6935	105.39	9.66	-18.69%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220224	9.7	9.98	9.52	9.62	-1.33%	-1.03%	-19.3%	93618	0.9096	138.22	9.72	-18.18%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220223	9.88	9.92	9.75	9.75	-1.12%	-0.61%	-18.2%	50335	0.4937	75.02	9.81	-17.42%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220222	10.02	10.04	9.78	9.86	-1.5%	0%	-17.28%	63311	0.6244	94.88	9.86	-17%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220221	10	10.26	9.88	10.01	0.6%	-0.6%	-16.02%	79259	0.798	121.27	10.07	-15.24%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220218	9.86	9.98	9.85	9.95	0.3%	0.2%	-16.53%	50461	0.5009	76.12	9.93	-16.41%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220217	10.05	10.07	9.8	9.92	-1.29%	0.1%	-16.78%	78868	0.7819	118.82	9.91	-16.58%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220216	10.13	10.23	10	10.05	-0.2%	-0.1%	-15.69%	39247	0.3948	59.99	10.06	-15.32%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220215	10.2	10.26	9.98	10.07	-0.49%	-0.4%	-15.52%	73754	0.7453	113.26	10.11	-14.9%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220214	10.3	10.32	10.05	10.12	-1.75%	-0.39%	-15.1%	92804	0.9429	143.28	10.16	-14.48%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220211	10.15	10.56	10.13	10.3	0.49%	-0.48%	-13.59%	131283	1.359	206.52	10.35	-12.88%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220210	10.03	10.29	10.02	10.25	1.08%	0.69%	-14.01%	102388	1.042	158.34	10.18	-14.31%	11.89	0%	11.84	0%	11.92	0%	0.3%
20220209	9.73	10.22	9.68	10.14	4.54%	1.3%	-14.93%	131155	1.313	199.53	10.01	-15.74%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211203	9.28	9.37	9.22	9.3	0.43%	0.11%	-21.98%	96152	0.8934	135.76	9.29	-21.8%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211202	9.11	9.34	9.1	9.26	1.09%	-0.22%	-22.32%	107400	0.9966	151.45	9.28	-21.89%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211201	9.07	9.22	9.05	9.16	-0.33%	0.11%	-23.15%	85429	0.7814	118.74	9.15	-22.98%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211130	9.15	9.23	8.96	9.19	1.32%	0.33%	-22.9%	164557	1.508	229.16	9.16	-22.9%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211129	8.86	9.12	8.82	9.07	1.23%	0.55%	-23.91%	88403	0.7978	121.24	9.02	-24.07%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211126	8.97	9.15	8.91	8.96	-0.44%	-0.33%	-24.83%	34561	0.3108	47.23	8.99	-24.33%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211125	9.15	9.15	8.98	9	-1.64%	-0.22%	-24.5%	50040	0.4513	68.58	9.02	-24.07%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211124	8.86	9.19	8.86	9.15	2.92%	1.22%	-23.24%	144071	1.3028	197.98	9.04	-23.91%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211123	8.71	8.92	8.61	8.89	1.72%	1.02%	-25.42%	95922	0.8439	128.24	8.8	-25.93%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211122	8.71	8.81	8.7	8.74	-0.23%	-0.34%	-26.68%	55292	0.4848	73.67	8.77	-26.18%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211119	8.74	8.79	8.67	8.76	0.57%	0.11%	-26.51%	43439	0.3799	57.73	8.75	-26.35%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211118	8.69	8.82	8.62	8.71	0%	-0.11%	-26.93%	72201	0.6294	95.64	8.72	-26.6%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211117	8.61	8.75	8.61	8.71	0.23%	0%	-26.93%	49029	0.4272	64.92	8.71	-26.68%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211116	8.7	8.71	8.58	8.69	0.23%	0.46%	-27.1%	74888	0.6477	98.43	8.65	-27.19%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211115	8.48	8.7	8.46	8.67	2%	0.7%	-27.27%	69664	0.5998	91.15	8.61	-27.53%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211112	8.36	8.55	8.36	8.5	1.43%	0.12%	-28.69%	63556	0.5394	81.97	8.49	-28.54%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211111	8.3	8.42	8.29	8.38	0.84%	0.24%	-29.7%	86173	0.7204	109.47	8.36	-29.63%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211110	8.3	8.33	8.22	8.31	0.36%	0.36%	-30.29%	38224	0.3164	48.08	8.28	-30.3%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211109	8.3	8.35	8.26	8.28	-0.72%	-0.12%	-30.54%	45709	0.3788	57.56	8.29	-30.22%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211108	8.25	8.38	8.24	8.34	1.34%	0.36%	-30.03%	53260	0.4426	67.26	8.31	-30.05%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211105	8.24	8.34	8.19	8.23	0.12%	-0.36%	-30.96%	63922	0.528	80.24	8.26	-30.47%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211104	8.25	8.3	8.2	8.22	0.12%	-0.12%	-31.04%	42780	0.3519	53.48	8.23	-30.72%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211103	8.14	8.32	8.13	8.21	0.74%	-0.36%	-31.12%	93202	0.7681	116.72	8.24	-30.64%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211102	8.2	8.24	8.11	8.15	-0.49%	-0.24%	-31.63%	97017	0.7926	120.44	8.17	-31.23%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211101	8.2	8.3	8.16	8.19	-0.12%	-0.12%	-31.29%	122916	1.0085	153.25	8.2	-30.98%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211029	8.3	8.34	8.18	8.2	-0.97%	-0.24%	-31.21%	124929	1.0271	156.08	8.22	-30.81%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211028	8.62	8.63	8.16	8.28	-5.15%	-0.24%	-30.54%	185839	1.542	234.33	8.3	-30.13%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211027	8.72	8.8	8.66	8.73	-0.23%	0.23%	-26.76%	48086	0.4187	63.63	8.71	-26.68%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211026	8.92	8.94	8.7	8.75	-1.57%	-0.23%	-26.59%	62739	0.5504	83.64	8.77	-26.18%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211025	8.86	8.91	8.78	8.89	-0.11%	0.68%	-25.42%	58334	0.5153	78.31	8.83	-25.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211022	9.05	9.05	8.82	8.9	-1.66%	0%	-25.34%	56930	0.5067	77	8.9	-25.08%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211021	8.77	9.1	8.67	9.05	2.14%	1.57%	-24.08%	141716	1.263	191.93	8.91	-25%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211020	8.85	9.06	8.81	8.86	0.68%	-0.45%	-25.67%	107464	0.9567	145.38	8.9	-25.08%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211019	9.1	9.17	8.76	8.8	-3.51%	-1.01%	-26.17%	123249	1.0954	166.46	8.89	-25.17%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211018	9.07	9.21	9.01	9.12	1.45%	-0.33%	-23.49%	89214	0.8161	124.02	9.15	-22.98%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211015	9.11	9.22	8.98	8.99	-0.55%	-0.99%	-24.58%	71549	0.65	98.78	9.08	-23.57%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211014	9.06	9.13	8.97	9.04	0.56%	-0.11%	-24.16%	41591	0.3765	57.21	9.05	-23.82%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211013	9.1	9.16	8.97	8.99	-1.64%	-0.66%	-24.58%	42273	0.3824	58.11	9.05	-23.82%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211012	9.2	9.27	9.09	9.14	-0.44%	-0.22%	-23.32%	54369	0.498	75.68	9.16	-22.9%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211011	9.3	9.33	9.15	9.18	-1.18%	-0.43%	-22.99%	58806	0.5424	82.42	9.22	-22.39%	11.89	0%	11.84	0%	11.92	0%	0.3%
20211008	9.03	9.32	8.98	9.29	3.68%	0.76%	-22.06%	83581	0.7707	117.12	9.22	-22.39%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210930	8.97	9.05	8.9	8.96	-0.11%	0%	-24.83%	66499	0.5961	90.58	8.96	-24.58%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210929	9.03	9.03	8.83	8.97	-1.1%	0.34%	-24.75%	65050	0.5816	88.38	8.94	-24.75%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210928	9.1	9.26	9.01	9.07	0.11%	-0.11%	-23.91%	49514	0.4495	68.31	9.08	-23.57%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210927	9.14	9.24	9.02	9.06	-1.41%	-0.66%	-23.99%	67702	0.6172	93.79	9.12	-23.23%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210924	9.34	9.36	9.12	9.19	-1.29%	-0.22%	-22.9%	50611	0.4663	70.86	9.21	-22.47%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210923	9.17	9.41	9.17	9.31	1.53%	-0.11%	-21.9%	106724	0.9944	151.11	9.32	-21.55%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210922	9.05	9.22	8.96	9.17	0.66%	1.1%	-23.07%	50963	0.4624	70.27	9.07	-23.65%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210917	9.15	9.2	9.02	9.11	0.22%	0.22%	-23.57%	55503	0.5043	76.63	9.09	-23.48%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210916	9.33	9.37	9.09	9.09	-3.19%	-1.52%	-23.74%	91332	0.8426	128.04	9.23	-22.31%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210915	9.09	9.43	9.03	9.39	3.3%	0.86%	-21.22%	156612	1.4574	221.47	9.31	-21.63%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210914	9.14	9.25	9.07	9.09	-1.09%	-0.66%	-23.74%	99458	0.9096	138.22	9.15	-22.98%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210913	9.24	9.26	9.1	9.19	-0.11%	0.22%	-22.9%	79386	0.7277	110.58	9.17	-22.81%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210910	9.06	9.34	9.06	9.2	1.32%	-0.11%	-22.82%	142091	1.309	198.92	9.21	-22.47%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210909	8.98	9.14	8.97	9.08	1.11%	0.22%	-23.83%	114731	1.04	158.04	9.06	-23.74%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210908	9.22	9.22	8.94	8.98	-1.21%	-0.66%	-24.66%	196370	1.7743	269.63	9.04	-23.91%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210907	8.98	9.21	8.92	9.09	1.68%	-0.33%	-23.74%	166429	1.5171	230.54	9.12	-23.23%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210906	8.91	9.12	8.88	8.94	0.45%	-0.56%	-25%	165455	1.488	226.12	8.99	-24.33%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210729	8.42	8.44	8.25	8.26	-1.9%	-0.6%	-30.7%	70492	0.5855	88.97	8.31	-30.05%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210728	8.31	8.48	8.26	8.42	1.32%	0.36%	-29.36%	64261	0.5392	81.94	8.39	-29.38%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210727	8.38	8.41	8.22	8.31	-0.95%	0.12%	-30.29%	61159	0.5074	77.11	8.3	-30.13%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210726	8.48	8.49	8.29	8.39	-1.53%	0.24%	-29.61%	81536	0.6825	103.71	8.37	-29.55%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210723	8.64	8.65	8.5	8.52	-1.27%	-0.47%	-28.52%	64094	0.5485	83.35	8.56	-27.95%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210722	8.69	8.74	8.6	8.63	-0.58%	-0.35%	-27.6%	56951	0.4932	74.95	8.66	-27.1%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210721	8.78	8.78	8.67	8.68	-0.57%	-0.23%	-27.18%	47529	0.4135	62.84	8.7	-26.77%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210720	8.8	8.81	8.69	8.73	-1.13%	-0.11%	-26.76%	43820	0.383	58.2	8.74	-26.43%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210719	9.06	9.06	8.75	8.83	-0.45%	0%	-25.92%	52761	0.4659	70.8	8.83	-25.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210716	8.91	8.92	8.83	8.87	-0.45%	0%	-25.59%	38199	0.3387	51.47	8.87	-25.34%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210715	8.93	9.01	8.89	8.91	-0.11%	-0.56%	-25.25%	59211	0.5307	80.65	8.96	-24.58%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210714	8.85	8.97	8.78	8.92	0.79%	0.45%	-25.17%	62741	0.5571	84.66	8.88	-25.25%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210713	8.84	8.85	8.77	8.85	0.34%	0.57%	-25.76%	34016	0.2994	45.5	8.8	-25.93%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210712	8.84	8.89	8.78	8.82	-0.11%	-0.11%	-26.01%	35615	0.3146	47.81	8.83	-25.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210709	8.64	8.87	8.6	8.83	1.96%	0.57%	-25.92%	52401	0.4599	69.89	8.78	-26.09%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210708	8.72	8.73	8.66	8.66	-1.03%	-0.35%	-27.35%	39032	0.339	51.52	8.69	-26.85%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210707	8.77	8.77	8.71	8.75	-0.11%	0.11%	-26.59%	34003	0.2971	45.15	8.74	-26.43%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210706	8.75	8.79	8.72	8.76	-0.45%	0.11%	-26.51%	37345	0.3268	49.66	8.75	-26.35%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210705	8.82	8.84	8.7	8.8	-0.45%	0.34%	-26.17%	46228	0.4052	61.57	8.77	-26.18%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210702	8.74	8.96	8.73	8.84	0.91%	0.11%	-25.84%	66861	0.5906	89.75	8.83	-25.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210701	8.84	8.85	8.72	8.76	-0.68%	-0.34%	-26.51%	38245	0.3361	51.07	8.79	-26.01%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210630	8.84	8.85	8.8	8.82	-0.23%	0.11%	-26.01%	26285	0.2317	35.21	8.81	-25.84%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210629	8.81	8.88	8.78	8.84	0.23%	0%	-25.84%	41685	0.3685	56	8.84	-25.59%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210628	8.81	8.88	8.79	8.82	-0.11%	-0.11%	-26.01%	45751	0.4042	61.42	8.83	-25.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210625	8.88	8.91	8.76	8.83	-1.01%	0.23%	-25.92%	103830	0.9148	139.01	8.81	-25.84%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210624	9.47	9.61	9.43	9.55	0.84%	0.21%	-19.88%	116085	1.1068	168.19	9.53	-19.78%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210623	9.4	9.48	9.37	9.47	0.85%	0.42%	-20.55%	73170	0.6898	104.82	9.43	-20.62%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210622	9.35	9.43	9.31	9.39	0.64%	0.21%	-21.22%	73274	0.6868	104.37	9.37	-21.13%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210621	9.4	9.45	9.3	9.33	-0.74%	-0.21%	-21.73%	75107	0.7023	106.72	9.35	-21.3%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210618	9.58	9.62	9.4	9.4	-0.74%	-0.95%	-21.14%	80241	0.7613	115.69	9.49	-20.12%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210617	9.47	9.52	9.43	9.47	0.11%	-0.11%	-20.55%	35576	0.3372	51.24	9.48	-20.2%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210616	9.47	9.52	9.39	9.46	-0.53%	0%	-20.64%	59480	0.5624	85.46	9.46	-20.37%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210615	9.45	9.57	9.36	9.51	0.63%	0.63%	-20.22%	88994	0.8409	127.78	9.45	-20.45%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210611	9.82	9.84	9.36	9.45	-3.67%	-0.74%	-20.72%	188002	1.79	272.01	9.52	-19.87%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210610	9.89	9.9	9.8	9.81	-0.51%	-0.3%	-17.7%	63996	0.6298	95.71	9.84	-17.17%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210609	9.77	9.91	9.75	9.86	1.02%	0.1%	-17.28%	73851	0.7276	110.57	9.85	-17.09%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210608	9.73	9.83	9.7	9.76	0.41%	0%	-18.12%	63378	0.6187	94.02	9.76	-17.85%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210607	9.71	9.76	9.67	9.72	0%	0.1%	-18.46%	51518	0.5004	76.04	9.71	-18.27%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210604	9.75	9.77	9.7	9.72	-0.21%	0%	-18.46%	54074	0.5256	79.87	9.72	-18.18%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210603	9.72	9.8	9.72	9.74	-0.1%	-0.2%	-18.29%	52498	0.5123	77.85	9.76	-17.85%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210602	9.83	9.86	9.74	9.75	-1.22%	-0.41%	-18.2%	66966	0.6553	99.58	9.79	-17.59%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210601	9.71	9.88	9.65	9.87	1.86%	0.51%	-17.2%	101140	0.993	150.9	9.82	-17.34%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210531	9.86	9.88	9.64	9.69	-1.42%	-0.31%	-18.71%	115748	1.1254	171.02	9.72	-18.18%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210528	9.83	9.94	9.8	9.83	0%	-0.3%	-17.53%	105753	1.043	158.5	9.86	-17%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210527	9.82	9.9	9.78	9.83	0.1%	0%	-17.53%	72258	0.7102	107.92	9.83	-17.26%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210526	9.85	9.9	9.8	9.82	-0.3%	0%	-17.62%	77086	0.757	115.04	9.82	-17.34%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210525	9.81	9.86	9.76	9.85	0.92%	0.31%	-17.37%	74931	0.7357	111.8	9.82	-17.34%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210524	9.79	9.85	9.68	9.76	-0.1%	-0.2%	-18.12%	62771	0.6136	93.24	9.78	-17.68%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210521	9.78	9.84	9.72	9.77	-0.1%	-0.2%	-18.04%	46663	0.4566	69.39	9.79	-17.59%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210520	9.85	9.85	9.66	9.78	-0.51%	0.51%	-17.95%	78750	0.7665	116.48	9.73	-18.1%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210519	10	10.01	9.78	9.83	-1.9%	-0.2%	-17.53%	68736	0.6769	102.86	9.85	-17.09%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210518	9.97	10.04	9.95	10.02	0.7%	0.2%	-15.94%	37923	0.3792	57.62	10	-15.82%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210517	10.08	10.13	9.93	9.95	-1.39%	-0.7%	-16.53%	103157	1.0339	157.11	10.02	-15.66%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210514	10.12	10.18	10.03	10.09	0.2%	0%	-15.35%	91242	0.9202	139.84	10.09	-15.07%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210513	10.2	10.26	10.03	10.07	-1.47%	-0.59%	-15.52%	61007	0.6179	93.9	10.13	-14.73%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210512	10.09	10.24	10.08	10.22	1.39%	0.29%	-14.26%	50040	0.5097	77.45	10.19	-14.23%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210511	10	10.12	10	10.08	0.2%	0%	-15.44%	68021	0.6859	104.23	10.08	-15.15%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210510	10.21	10.28	10.02	10.06	-1.57%	-0.3%	-15.6%	87315	0.8813	133.92	10.09	-15.07%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210507	10.27	10.35	10.18	10.22	-0.58%	-0.39%	-14.26%	83779	0.8597	130.64	10.26	-13.64%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210506	10.21	10.43	10.17	10.28	0.69%	-0.29%	-13.76%	79626	0.8212	124.79	10.31	-13.22%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210430	10.32	10.37	10.13	10.21	-1.26%	-0.2%	-14.35%	62283	0.6371	96.81	10.23	-13.89%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210429	10.58	10.58	10.32	10.34	-1.15%	-0.29%	-13.26%	48326	0.501	76.13	10.37	-12.71%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210428	10.41	10.58	10.36	10.46	0.58%	0.1%	-12.25%	47712	0.4988	75.8	10.45	-12.04%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210427	10.57	10.65	10.34	10.4	-1.14%	-0.19%	-12.75%	59979	0.6251	94.99	10.42	-12.29%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210426	10.68	10.72	10.52	10.52	-2.05%	-0.66%	-11.74%	62628	0.6634	100.81	10.59	-10.86%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210423	10.8	10.83	10.65	10.74	-0.74%	0.09%	-9.9%	59105	0.6344	96.4	10.73	-9.68%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210422	10.88	10.95	10.75	10.82	-0.64%	-0.28%	-9.23%	42730	0.4637	70.46	10.85	-8.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210421	10.88	10.96	10.77	10.89	-0.27%	0.28%	-8.64%	53451	0.5806	88.23	10.86	-8.59%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210416	10.82	10.99	10.72	10.98	2.04%	0.46%	-7.89%	64893	0.7092	107.77	10.93	-8%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210415	10.73	10.85	10.63	10.76	0.65%	0%	-9.73%	68721	0.7394	112.36	10.76	-9.43%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210414	10.66	10.82	10.52	10.69	0.38%	-0.28%	-10.32%	98411	1.0551	160.33	10.72	-9.76%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210413	10.2	10.72	10.15	10.65	4.31%	1.04%	-10.65%	147646	1.556	236.45	10.54	-11.28%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210412	10.07	10.26	9.93	10.21	1.19%	0.29%	-14.35%	68803	0.7001	106.39	10.18	-14.31%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210409	10.1	10.12	10.02	10.09	-0.39%	0.3%	-15.35%	41531	0.4177	63.47	10.06	-15.32%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210408	10.12	10.14	10	10.13	0%	0.6%	-15.02%	59618	0.6003	91.22	10.07	-15.24%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210407	10.16	10.34	10.08	10.13	-0.2%	-0.39%	-15.02%	80136	0.8153	123.89	10.17	-14.39%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210406	10.19	10.26	10.04	10.15	-0.39%	-0.1%	-14.85%	55595	0.565	85.86	10.16	-14.48%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210402	10.5	10.5	10.15	10.19	-2.95%	-0.78%	-14.51%	80538	0.8271	125.69	10.27	-13.55%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210401	10.44	10.56	10.44	10.5	0.1%	0.1%	-11.91%	32295	0.3388	51.48	10.49	-11.7%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210330	10.65	10.66	10.27	10.39	-2.9%	-0.19%	-12.84%	79625	0.829	125.98	10.41	-12.37%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210329	10.45	10.71	10.4	10.7	2%	1.52%	-10.23%	88165	0.9293	141.22	10.54	-11.28%	11.89	0%	11.84	0%	11.92	0%	0.3%
20210326	10.66	10.72	10.41	10.49	-1.59%	-0.76%	-12%	56476	0.5968	90.69	10.57	-11.03%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201215	10.26	10.35	10.21	10.26	-0.1%	-0.29%	-13.93%	48374	0.4978	75.65	10.29	-13.38%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201214	10.23	10.33	10.21	10.27	-0.39%	0.29%	-13.84%	46802	0.4793	72.84	10.24	-13.8%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201211	10.45	10.47	10.17	10.31	-1.06%	0.29%	-13.51%	68565	0.7048	107.1	10.28	-13.47%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201210	10.44	10.49	10.38	10.42	-0.38%	-0.1%	-12.58%	47570	0.4961	75.39	10.43	-12.21%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201209	10.63	10.65	10.45	10.46	-1.23%	-0.76%	-12.25%	43313	0.4567	69.4	10.54	-11.28%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201208	10.62	10.69	10.58	10.59	-0.38%	-0.47%	-11.16%	30228	0.3215	48.86	10.64	-10.44%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201207	10.7	10.72	10.56	10.63	-1.02%	0.09%	-10.82%	76146	0.8085	122.86	10.62	-10.61%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201204	10.82	10.83	10.65	10.74	-0.28%	0.28%	-9.9%	54450	0.583	88.59	10.71	-9.85%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201203	10.78	10.87	10.74	10.77	0%	-0.19%	-9.65%	47444	0.5121	77.82	10.79	-9.18%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201202	11.03	11.03	10.74	10.77	-1.28%	-0.55%	-9.65%	88353	0.9572	145.46	10.83	-8.84%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201201	10.76	10.99	10.74	10.91	1.39%	0%	-8.47%	87286	0.9527	144.77	10.91	-8.16%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201130	10.94	11.06	10.76	10.76	-1.56%	-1.01%	-9.73%	96330	1.0473	159.15	10.87	-8.5%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201127	10.75	10.95	10.74	10.93	1.49%	0.74%	-8.31%	53980	0.5856	88.99	10.85	-8.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201126	10.69	10.91	10.69	10.77	0.84%	-0.46%	-9.65%	72541	0.7847	119.24	10.82	-8.92%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201125	10.82	10.94	10.68	10.68	-1.11%	-1.02%	-10.4%	59935	0.6464	98.23	10.79	-9.18%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201124	10.86	10.88	10.75	10.8	-0.28%	0%	-9.4%	52359	0.5655	85.93	10.8	-9.09%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201123	10.73	10.89	10.65	10.83	1.03%	0.65%	-9.14%	90352	0.9721	147.72	10.76	-9.43%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201120	10.77	10.86	10.7	10.72	-0.92%	-0.19%	-10.07%	77179	0.8292	126.01	10.74	-9.6%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201119	10.9	10.91	10.68	10.82	-0.55%	0.37%	-9.23%	61980	0.6684	101.57	10.78	-9.26%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201118	10.79	10.94	10.67	10.88	1.78%	0.28%	-8.72%	90620	0.9828	149.35	10.85	-8.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201117	10.99	11	10.66	10.69	-3.78%	-0.83%	-10.32%	159982	1.7242	262.01	10.78	-9.26%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201116	10.33	11.16	10.33	11.11	7.76%	1.65%	-6.8%	243512	2.6623	404.57	10.93	-8%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201113	10.5	10.5	10.3	10.31	-1.81%	-0.39%	-13.51%	78714	0.8149	123.83	10.35	-12.88%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201112	10.5	10.57	10.48	10.5	0.19%	-0.19%	-11.91%	44796	0.4711	71.59	10.52	-11.45%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201111	10.55	10.59	10.47	10.48	-0.76%	-0.38%	-12.08%	50094	0.5268	80.05	10.52	-11.45%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201110	10.65	10.67	10.55	10.56	-0.28%	-0.28%	-11.41%	62613	0.6632	100.78	10.59	-10.86%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201109	10.55	10.64	10.52	10.59	0.67%	0%	-11.16%	101520	1.0755	163.43	10.59	-10.86%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201106	10.49	10.56	10.44	10.52	0.29%	0.1%	-11.74%	67713	0.7117	108.15	10.51	-11.53%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201105	10.45	10.51	10.38	10.49	1.16%	0.48%	-12%	60762	0.6346	96.43	10.44	-12.12%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201104	10.51	10.58	10.33	10.37	-1.33%	-0.38%	-13%	57904	0.6029	91.62	10.41	-12.37%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201103	10.43	10.6	10.36	10.51	0.86%	0.19%	-11.83%	84211	0.8837	134.29	10.49	-11.7%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201102	10.47	10.6	10.32	10.42	-0.67%	-0.48%	-12.58%	109724	1.1488	174.57	10.47	-11.87%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201030	10.55	10.64	10.45	10.49	-0.29%	-0.47%	-12%	128197	1.3517	205.41	10.54	-11.28%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201029	10.54	10.72	10.48	10.52	-1.22%	-0.57%	-11.74%	111444	1.1793	179.21	10.58	-10.94%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201028	10.79	10.79	10.59	10.65	-1.11%	0%	-10.65%	82302	0.8762	133.15	10.65	-10.35%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201027	10.87	10.91	10.66	10.77	-0.74%	0.19%	-9.65%	72729	0.7819	118.82	10.75	-9.51%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201026	10.9	10.93	10.78	10.85	-0.91%	0.18%	-8.98%	44558	0.4827	73.35	10.83	-8.84%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201023	11.11	11.15	10.89	10.95	-1.26%	-0.54%	-8.14%	50740	0.5586	84.89	11.01	-7.32%	11.89	0%	11.84	0%	11.92	0%	0.3%
20201022	10.96	11.13	10.82	11.09	1%	0.54%	-6.96%	70843	0.7811	118.7	11.03	-7.15%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200909	11.3	11.59	11.2	11.28	-1.83%	-0.53%	-5.37%	113610	1.2882	195.76	11.34	-4.55%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200908	11.27	11.52	11.26	11.49	1.41%	0.52%	-3.61%	108331	1.2384	188.19	11.43	-3.79%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200907	11.42	11.67	11.28	11.33	-0.61%	-1.31%	-4.95%	126908	1.4574	221.47	11.48	-3.37%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200904	11.39	11.5	11.29	11.4	-1.21%	0.09%	-4.36%	78425	0.8934	135.76	11.39	-4.12%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200903	11.6	11.7	11.41	11.54	-0.69%	0.09%	-3.19%	100627	1.1602	176.31	11.53	-2.95%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200902	11.46	11.66	11.33	11.62	1.48%	1.04%	-2.52%	136176	1.5662	238	11.5	-3.2%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200901	11.27	11.56	11.23	11.45	2.23%	0.44%	-3.94%	140467	1.6013	243.34	11.4	-4.04%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200831	11.37	11.49	11.2	11.2	-1.41%	-1.32%	-6.04%	136238	1.5458	234.9	11.35	-4.46%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200828	11.08	11.4	11.01	11.36	2.53%	0.89%	-4.7%	143955	1.6215	246.41	11.26	-5.22%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200827	11.05	11.18	10.93	11.08	0.73%	0.18%	-7.05%	55606	0.6151	93.47	11.06	-6.9%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200826	11.16	11.17	10.92	11	-1.17%	-0.27%	-7.72%	59770	0.6592	100.17	11.03	-7.15%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200825	11.11	11.26	11.01	11.13	0.45%	0%	-6.63%	72104	0.8027	121.98	11.13	-6.31%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200824	10.9	11.3	10.86	11.08	2.12%	-0.18%	-7.05%	101402	1.1256	171.05	11.1	-6.57%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200821	11.1	11.15	10.78	10.85	-1.81%	-0.64%	-8.98%	79850	0.8723	132.56	10.92	-8.08%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200820	10.89	11.14	10.84	11.05	1.28%	0.09%	-7.3%	63334	0.6989	106.21	11.04	-7.07%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200819	11.17	11.19	10.91	10.91	-1.98%	-0.73%	-8.47%	76160	0.8368	127.16	10.99	-7.49%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200818	11.13	11.22	11.06	11.13	0%	-0.09%	-6.63%	43728	0.487	74.01	11.14	-6.23%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200817	11.09	11.23	11	11.13	0.18%	0%	-6.63%	70328	0.7829	118.97	11.13	-6.31%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200814	10.92	11.2	10.89	11.11	2.02%	0.36%	-6.8%	83001	0.9186	139.59	11.07	-6.82%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200813	10.78	10.93	10.77	10.89	0.93%	0.09%	-8.64%	45830	0.4985	75.75	10.88	-8.42%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200812	10.67	10.84	10.55	10.79	0.56%	1.12%	-9.48%	76675	0.8182	124.34	10.67	-10.19%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200811	11.01	11.1	10.72	10.73	-2.28%	-1.11%	-9.98%	80602	0.8746	132.91	10.85	-8.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200810	10.91	11.12	10.87	10.98	-0.27%	-0.36%	-7.89%	72480	0.7989	121.4	11.02	-7.24%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200807	10.75	11.03	10.72	11.01	1.94%	1.1%	-7.63%	97730	1.0639	161.67	10.89	-8.33%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200806	10.92	10.92	10.6	10.8	-0.64%	0.47%	-9.4%	58406	0.6279	95.42	10.75	-9.51%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200805	10.92	10.97	10.73	10.87	-0.46%	0.28%	-8.81%	49828	0.54	82.06	10.84	-8.75%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200804	10.82	10.94	10.75	10.92	0.92%	0.65%	-8.39%	71857	0.78	118.53	10.85	-8.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200803	10.71	10.89	10.7	10.82	1.41%	0%	-9.23%	66691	0.7216	109.66	10.82	-8.92%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200731	10.65	10.78	10.51	10.67	0.76%	0.09%	-10.49%	54578	0.5818	88.41	10.66	-10.27%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200730	10.64	10.78	10.57	10.59	-0.56%	-0.56%	-11.16%	53226	0.567	86.16	10.65	-10.35%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200729	10.42	10.66	10.35	10.65	2.21%	0.76%	-10.65%	59350	0.6273	95.33	10.57	-11.03%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200728	10.4	10.52	10.37	10.42	0.19%	-0.29%	-12.58%	65108	0.6804	103.39	10.45	-12.04%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200727	10.45	10.5	10.18	10.4	-0.48%	0.68%	-12.75%	103536	1.07	162.6	10.33	-13.05%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200724	10.74	10.85	10.35	10.45	-3.06%	-1.14%	-12.33%	108385	1.1453	174.04	10.57	-11.03%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200723	10.83	10.97	10.59	10.78	-1.46%	0.28%	-9.56%	60396	0.6495	98.7	10.75	-9.51%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200722	10.98	11.12	10.87	10.94	-0.82%	-0.45%	-8.22%	53879	0.592	89.96	10.99	-7.49%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200721	10.85	11.05	10.83	11.03	2.13%	0.82%	-7.47%	94797	1.0367	157.54	10.94	-7.91%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200720	10.61	10.8	10.53	10.8	2.56%	0.93%	-9.4%	95563	1.023	155.46	10.7	-9.93%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200717	10.62	10.7	10.42	10.53	-0.66%	-0.19%	-11.66%	92957	0.9807	149.03	10.55	-11.2%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200716	11.08	11.22	10.59	10.6	-4.68%	-3.11%	-11.07%	122121	1.3359	203.01	10.94	-7.91%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200715	11.33	11.41	11.06	11.12	-1.85%	-0.89%	-6.71%	104503	1.173	178.25	11.22	-5.56%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200714	11.37	11.55	11.19	11.33	-0.53%	-0.26%	-4.95%	119136	1.3533	205.65	11.36	-4.38%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200713	11.21	11.41	11.16	11.39	1.15%	0.71%	-4.45%	109422	1.2373	188.02	11.31	-4.8%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200710	11.29	11.39	11.13	11.26	-1.05%	0.09%	-5.54%	104296	1.1736	178.34	11.25	-5.3%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200709	11.22	11.41	11.19	11.38	1.61%	0.71%	-4.53%	101454	1.1467	174.25	11.3	-4.88%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200708	11.3	11.34	11.12	11.2	-1.06%	-0.09%	-6.04%	130248	1.46	221.86	11.21	-5.64%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200707	11.29	11.43	11.03	11.32	0.98%	0.62%	-5.03%	155000	1.7445	265.1	11.25	-5.3%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200706	10.7	11.25	10.63	11.21	5.75%	2.75%	-5.96%	178185	1.9436	295.35	10.91	-8.16%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200703	10.74	10.74	10.52	10.6	-1.3%	0.09%	-11.07%	142576	1.5104	229.52	10.59	-10.86%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200702	10.57	10.78	10.54	10.74	1.42%	0.66%	-9.9%	87578	0.9341	141.95	10.67	-10.19%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200701	10.6	10.66	10.48	10.59	0.09%	0.28%	-11.16%	61005	0.6442	97.89	10.56	-11.11%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200630	10.61	10.66	10.55	10.58	0.09%	-0.38%	-11.24%	36001	0.3823	58.1	10.62	-10.61%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200629	10.62	10.66	10.5	10.57	-0.75%	-0.19%	-11.33%	41062	0.4349	66.09	10.59	-10.86%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200624	10.72	10.77	10.6	10.65	-0.93%	-0.37%	-10.65%	46245	0.4943	75.11	10.69	-10.02%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200623	10.72	10.85	10.62	10.75	0.66%	0.37%	-9.82%	73372	0.7856	119.38	10.71	-9.85%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200622	10.92	10.94	10.6	10.68	-2.91%	-0.37%	-10.4%	91064	0.976	148.31	10.72	-9.76%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200619	11.66	11.75	11.58	11.62	-0.94%	-0.34%	-2.52%	92234	1.0751	163.37	11.66	-1.85%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200618	11.66	11.75	11.51	11.73	0.86%	0.51%	-1.59%	81004	0.9455	143.68	11.67	-1.77%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200617	11.45	11.69	11.38	11.63	1.84%	0.35%	-2.43%	84822	0.9828	149.35	11.59	-2.44%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200616	11.28	11.57	11.2	11.42	2.24%	-0.09%	-4.19%	97458	1.1144	169.35	11.43	-3.79%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200615	10.98	11.25	10.95	11.17	1.09%	0.27%	-6.29%	52894	0.5895	89.58	11.14	-6.23%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200612	10.87	11.09	10.82	11.05	0.45%	0.55%	-7.3%	53633	0.5895	89.58	10.99	-7.49%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200611	11.07	11.12	10.96	11	-0.27%	-0.27%	-7.72%	57753	0.6371	96.81	11.03	-7.15%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200610	11.19	11.27	11.02	11.03	-1.43%	-0.81%	-7.47%	65725	0.7308	111.05	11.12	-6.4%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200609	11.12	11.23	11.09	11.19	0.54%	0.09%	-6.12%	37603	0.4203	63.87	11.18	-5.89%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200608	11.12	11.16	11.03	11.13	-0.09%	0.36%	-6.63%	41043	0.4553	69.19	11.09	-6.65%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200605	11.15	11.15	11.01	11.14	-0.09%	0.63%	-6.54%	32953	0.3648	55.44	11.07	-6.82%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200604	10.98	11.15	10.94	11.15	1.73%	0.63%	-6.46%	64612	0.7162	108.84	11.08	-6.73%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200603	10.94	11.05	10.87	10.96	0.55%	-0.18%	-8.05%	49509	0.5437	82.62	10.98	-7.58%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200602	10.85	10.95	10.81	10.9	0.46%	0.18%	-8.56%	44847	0.4879	74.14	10.88	-8.42%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200601	10.74	11.02	10.74	10.85	1.88%	0.09%	-8.98%	50680	0.5494	83.49	10.84	-8.75%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200529	10.67	10.79	10.6	10.65	-0.09%	-0.65%	-10.65%	51380	0.5509	83.72	10.72	-9.76%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200528	10.8	10.87	10.65	10.66	-1.66%	-0.56%	-10.57%	50909	0.5458	82.94	10.72	-9.76%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200527	11.01	11.16	10.77	10.84	-0.28%	-1.19%	-9.06%	60741	0.6666	101.3	10.97	-7.66%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200526	10.84	10.88	10.77	10.87	1.12%	0.18%	-8.81%	26656	0.2893	43.96	10.85	-8.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200525	10.74	10.85	10.72	10.75	0%	-0.28%	-9.82%	23703	0.2556	38.84	10.78	-9.26%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200522	10.83	10.86	10.72	10.75	-0.37%	-0.46%	-9.82%	30884	0.3335	50.68	10.8	-9.09%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200521	10.78	10.92	10.75	10.79	0.37%	-0.46%	-9.48%	28414	0.308	46.8	10.84	-8.75%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200520	10.87	10.98	10.74	10.75	-1.19%	-0.74%	-9.82%	25968	0.2812	42.73	10.83	-8.84%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200519	10.77	10.91	10.67	10.88	1.49%	0.55%	-8.72%	54220	0.5865	89.13	10.82	-8.92%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200518	10.9	10.9	10.71	10.72	-1.2%	-0.56%	-10.07%	41479	0.447	67.93	10.78	-9.26%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200515	10.95	10.96	10.81	10.85	-0.46%	-0.18%	-8.98%	34857	0.3789	57.58	10.87	-8.5%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200514	10.78	10.94	10.74	10.9	1.02%	0.28%	-8.56%	52704	0.5731	87.09	10.87	-8.5%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200513	10.9	10.9	10.73	10.79	-0.83%	0%	-9.48%	46682	0.5036	76.53	10.79	-9.18%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200512	10.63	10.98	10.56	10.88	2.54%	0.37%	-8.72%	93648	1.015	154.24	10.84	-8.75%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200511	10.67	10.72	10.58	10.61	-0.47%	-0.19%	-10.99%	48055	0.5108	77.62	10.63	-10.52%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200508	10.7	10.76	10.63	10.66	-0.37%	-0.19%	-10.57%	58328	0.6228	94.64	10.68	-10.1%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200507	10.67	10.72	10.55	10.7	0.38%	0.66%	-10.23%	70121	0.7453	113.26	10.63	-10.52%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200506	10.8	10.93	10.57	10.66	-2.47%	0%	-10.57%	103288	1.1009	167.29	10.66	-10.27%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200430	10.79	11.03	10.77	10.93	1.49%	-0.18%	-8.31%	62882	0.6888	104.67	10.95	-7.83%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200429	10.45	10.81	10.43	10.77	2.96%	0.47%	-9.65%	63695	0.6829	103.77	10.72	-9.76%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200428	10.43	10.57	10.16	10.46	0.67%	0.38%	-12.25%	62241	0.6484	98.53	10.42	-12.29%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200427	10.35	10.46	10.34	10.39	0.29%	-0.1%	-12.84%	19761	0.2056	31.24	10.4	-12.46%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200424	10.41	10.45	10.32	10.36	-0.58%	-0.19%	-13.09%	23881	0.248	37.69	10.38	-12.63%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200423	10.43	10.5	10.36	10.42	0.1%	-0.1%	-12.58%	28977	0.3021	45.91	10.43	-12.21%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200422	10.42	10.47	10.31	10.41	-0.38%	0.19%	-12.67%	34814	0.3617	54.96	10.39	-12.54%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200421	10.63	10.7	10.35	10.45	-1.79%	-0.38%	-12.33%	43446	0.4556	69.23	10.49	-11.7%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200420	10.62	10.71	10.49	10.64	0.47%	0.38%	-10.74%	58222	0.6171	93.78	10.6	-10.77%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200417	10.71	10.88	10.57	10.59	-1.12%	-1.21%	-11.16%	44318	0.4749	72.17	10.72	-9.76%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200416	10.61	10.73	10.58	10.71	0.09%	0.47%	-10.15%	34252	0.365	55.47	10.66	-10.27%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200415	10.65	10.79	10.58	10.7	-0.19%	0%	-10.23%	34570	0.37	56.23	10.7	-9.93%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200414	10.63	10.82	10.63	10.72	0.56%	0%	-10.07%	37956	0.407	61.85	10.72	-9.76%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200413	10.61	10.72	10.5	10.66	0.38%	0.57%	-10.57%	29340	0.3111	47.28	10.6	-10.77%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200410	10.8	10.81	10.59	10.62	-1.48%	-0.38%	-10.91%	32885	0.3507	53.29	10.66	-10.27%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200409	10.79	10.88	10.78	10.78	0%	-0.37%	-9.56%	22483	0.2433	36.97	10.82	-8.92%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200408	10.72	10.84	10.64	10.78	0.37%	0.28%	-9.56%	43291	0.4654	70.72	10.75	-9.51%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200407	10.7	10.79	10.66	10.74	1.42%	0%	-9.9%	51937	0.5578	84.76	10.74	-9.6%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200403	10.58	10.63	10.44	10.59	0.28%	0.28%	-11.16%	41021	0.4331	65.81	10.56	-11.11%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200402	10.35	10.56	10.29	10.56	1.93%	1.05%	-11.41%	59942	0.6261	95.14	10.45	-12.04%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200401	10.51	10.67	10.33	10.36	-2.54%	-1.05%	-13.09%	56583	0.5925	90.04	10.47	-11.87%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200331	10.69	10.84	10.58	10.63	0.28%	-0.65%	-10.82%	48158	0.5152	78.29	10.7	-9.93%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200324	10.36	10.71	10.36	10.65	3.7%	1.14%	-10.65%	78724	0.8293	126.02	10.53	-11.36%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200323	10.1	10.42	10	10.27	-1.15%	0%	-13.84%	49380	0.5071	77.06	10.27	-13.55%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200320	10.29	10.47	10.26	10.39	0.97%	0.39%	-12.84%	62406	0.6462	98.2	10.35	-12.88%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200319	10.15	10.37	10.07	10.29	0.78%	0.78%	-13.67%	66878	0.6826	103.73	10.21	-14.06%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200318	10.5	10.5	10.16	10.21	-1.64%	-1.07%	-14.35%	83899	0.8656	131.54	10.32	-13.13%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200317	10.31	10.51	10.22	10.38	0.97%	0%	-12.92%	107105	1.1115	168.91	10.38	-12.63%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200316	10.64	10.74	10.25	10.28	-3.38%	-2.28%	-13.76%	93177	0.9798	148.89	10.52	-11.45%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200313	10.45	10.78	10.33	10.64	-2.47%	0.85%	-10.74%	116698	1.2317	187.17	10.55	-11.2%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200312	11.11	11.12	10.87	10.91	-2.24%	-0.64%	-8.47%	94482	1.0375	157.66	10.98	-7.58%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200311	11.34	11.36	11.15	11.16	-1.5%	-0.62%	-6.38%	84841	0.9528	144.79	11.23	-5.47%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200310	11.16	11.34	11.09	11.33	1.43%	0.8%	-4.95%	89679	1.0083	153.22	11.24	-5.39%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200309	11.22	11.33	11.15	11.17	-2.02%	-0.45%	-6.29%	88522	0.9929	150.88	11.22	-5.56%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200306	11.5	11.56	11.36	11.4	-1.64%	-0.18%	-4.36%	84433	0.9646	146.58	11.42	-3.87%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200305	11.56	11.71	11.49	11.59	1.13%	0.17%	-2.77%	89856	1.0398	158.01	11.57	-2.61%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200304	11.32	11.47	11.26	11.46	0.88%	0.53%	-3.86%	62984	0.7179	109.09	11.4	-4.04%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200303	11.56	11.61	11.34	11.36	-0.96%	-0.96%	-4.7%	96289	1.1048	167.89	11.47	-3.45%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200302	11.24	11.47	11.24	11.47	2.05%	0.79%	-3.78%	73928	0.8413	127.85	11.38	-4.21%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200228	11.4	11.48	11.13	11.24	-2.85%	-0.27%	-5.7%	146562	1.6513	250.93	11.27	-5.13%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200227	11.52	11.63	11.46	11.57	0.43%	0.09%	-2.94%	97053	1.1215	170.43	11.56	-2.69%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200226	11.38	11.7	11.35	11.52	0.26%	-0.52%	-3.36%	129224	1.4967	227.44	11.58	-2.53%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200225	11.53	11.6	11.28	11.49	-1.96%	0.17%	-3.61%	121170	1.3893	211.12	11.47	-3.45%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200224	11.94	11.95	11.65	11.72	-1.84%	-0.26%	-1.68%	118866	1.3961	212.15	11.75	-1.09%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200221	11.92	12.02	11.86	11.94	0.51%	0.17%	0.17%	100136	1.1937	181.4	11.92	0.34%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200220	11.86	11.92	11.69	11.88	0.25%	0.68%	-0.34%	96069	1.1332	172.2	11.8	-0.67%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200219	12.14	12.14	11.76	11.85	-2.63%	-0.5%	-0.59%	105613	1.2576	191.11	11.91	0.25%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200218	12.04	12.18	11.9	12.17	1.59%	0.91%	2.1%	129340	1.5593	236.95	12.06	1.52%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200217	11.74	12	11.72	11.98	2.22%	1.1%	0.5%	82328	0.9758	148.28	11.85	-0.25%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200214	11.61	11.79	11.53	11.72	0.26%	0.26%	-1.68%	67050	0.7839	119.12	11.69	-1.6%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200213	12	12.03	11.66	11.69	-2.99%	-0.85%	-1.93%	95761	1.1286	171.5	11.79	-0.76%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200212	12.09	12.09	11.85	12.05	-0.33%	0.84%	1.09%	124130	1.4834	225.42	11.95	0.59%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200211	12.55	12.6	11.95	12.09	-4.43%	-0.66%	1.43%	162804	1.9815	301.11	12.17	2.44%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200210	12.38	13.57	12.38	12.65	2.51%	-1.79%	6.12%	249751	3.2167	488.82	12.88	8.42%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200207	12.99	13.09	12.15	12.34	-3.44%	-1.75%	3.52%	204698	2.5701	390.56	12.56	5.72%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200206	12.3	12.78	12.05	12.78	9.98%	1.67%	7.21%	219291	2.7564	418.87	12.57	5.81%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200205	11.56	11.79	11.38	11.62	0.96%	0.43%	-2.52%	88660	1.0262	155.94	11.57	-2.61%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200204	11.2	11.6	11.1	11.51	4.45%	1.23%	-3.44%	80141	0.9114	138.5	11.37	-4.29%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200203	11.05	11.34	11.02	11.02	-9.97%	-0.63%	-7.55%	59796	0.663	100.75	11.09	-6.65%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200123	12.66	12.66	12.14	12.24	-3.32%	-1.13%	2.68%	48252	0.5975	90.8	12.38	4.21%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200122	12.48	12.74	12.36	12.66	1.36%	0.72%	6.21%	41254	0.5184	78.78	12.57	5.81%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200121	12.51	12.59	12.31	12.49	-0.72%	0.16%	4.78%	54190	0.6756	102.67	12.47	4.97%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200120	12.82	12.86	12.39	12.58	-1.87%	0.16%	5.54%	58457	0.7343	111.59	12.56	5.72%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200117	12.82	12.99	12.68	12.82	-0.23%	0.16%	7.55%	55688	0.7128	108.32	12.8	7.74%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200116	12.61	12.92	12.58	12.85	1.9%	0.39%	7.8%	71694	0.9178	139.47	12.8	7.74%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200115	12.51	12.7	12.29	12.61	0.48%	0.24%	5.79%	46581	0.586	89.05	12.58	5.89%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200114	12.59	12.83	12.43	12.55	-0.79%	-0.24%	5.29%	56500	0.7107	108	12.58	5.89%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200113	12.64	12.79	12.45	12.65	0%	0.48%	6.12%	50549	0.6364	96.71	12.59	5.98%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200110	12.5	12.79	12.46	12.65	1.12%	-0.16%	6.12%	87821	1.1125	169.06	12.67	6.65%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200109	12.58	12.63	12.41	12.51	0.64%	-0.08%	4.95%	61826	0.7742	117.65	12.52	5.39%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200108	12.4	12.74	12.32	12.43	-0.4%	-0.88%	4.28%	91822	1.1513	174.95	12.54	5.56%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200107	12.21	12.65	12.15	12.48	2.04%	0.32%	4.7%	95229	1.1849	180.06	12.44	4.71%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200106	12.14	12.33	12.07	12.23	0.74%	0.33%	2.6%	68498	0.8352	126.92	12.19	2.61%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200103	12.02	12.2	12.01	12.14	1%	0.17%	1.85%	48078	0.5825	88.52	12.12	2.02%	11.89	0%	11.84	0%	11.92	0%	0.3%
20200102	12.02	12.12	11.93	12.02	0.67%	-0.08%	0.84%	60177	0.7242	110.05	12.03	1.26%	11.89	0%	11.84	0%	11.92	0%	0.3%