现代投资(000900)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.15	4.17	4.13	4.15	0.24%	0%	-3.71%	75920	0.3147	62.96	4.15	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230927	4.18	4.2	4.14	4.14	-0.96%	-0.48%	-3.94%	90785	0.3778	75.32	4.16	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230926	4.16	4.22	4.15	4.18	0%	-0.24%	-3.02%	89319	0.3739	74.97	4.19	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230925	4.15	4.2	4.14	4.18	0.24%	0.24%	-3.02%	94179	0.3929	80.38	4.17	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230922	4.17	4.19	4.13	4.17	0%	0.24%	-3.25%	112887	0.4694	95.93	4.16	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230921	4.15	4.21	4.15	4.17	0.24%	0%	-3.25%	94404	0.3939	80.04	4.17	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230920	4.24	4.24	4.14	4.16	-1.89%	-0.24%	-3.48%	104332	0.4355	89.69	4.17	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230919	4.18	4.27	4.17	4.24	1.68%	0.24%	-1.62%	169873	0.7188	148.75	4.23	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230918	4.21	4.21	4.12	4.17	-0.24%	0.24%	-3.25%	98546	0.4099	87.54	4.16	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230915	4.16	4.24	4.15	4.18	0.72%	-0.24%	-3.02%	151755	0.6365	116.85	4.19	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230914	4.15	4.16	4.09	4.15	0.73%	0.48%	-3.71%	72322	0.299	58.09	4.13	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230913	4.12	4.16	4.09	4.12	0.24%	0%	-4.41%	71336	0.2942	54.42	4.12	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230912	4.11	4.13	4.08	4.11	0%	0%	-4.64%	64117	0.2633	42.31	4.11	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230911	4.06	4.11	4.05	4.11	0.98%	0.49%	-4.64%	99990	0.4086	60.52	4.09	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230908	4.1	4.11	4.06	4.07	-0.97%	0%	-5.57%	117022	0.4766	64.93	4.07	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230907	4.13	4.17	4.11	4.11	-0.72%	-0.72%	-4.64%	75061	0.3106	41.53	4.14	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230906	4.2	4.2	4.12	4.14	-0.72%	0%	-3.94%	92976	0.3851	50.05	4.14	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230905	4.24	4.25	4.13	4.17	-1.65%	0%	-3.25%	132954	0.5543	72.04	4.17	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230904	4.08	4.31	4.08	4.24	3.92%	0.24%	-1.62%	270225	1.1438	153.07	4.23	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230901	4.04	4.1	4.03	4.08	0.99%	0.25%	-5.34%	77983	0.3174	47.58	4.07	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230831	4.08	4.11	4.04	4.04	-0.98%	-0.49%	-6.26%	124544	0.5058	73.59	4.06	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230830	4.24	4.25	4.08	4.08	-4.23%	-1.45%	-5.34%	277917	1.151	171.5	4.14	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230829	4.27	4.31	4.2	4.26	-0.23%	0.24%	-1.16%	179259	0.761	94.51	4.25	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230828	4.38	4.45	4.26	4.27	1.91%	-1.84%	-0.93%	214359	0.9316	123.99	4.35	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230825	4.14	4.29	4.12	4.19	1.21%	-0.48%	-2.78%	148035	0.6234	128.43	4.21	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230824	4.23	4.25	4.14	4.14	-2.13%	-0.72%	-3.94%	128279	0.5352	116.59	4.17	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230823	4.27	4.29	4.22	4.23	-0.47%	-0.47%	-1.86%	94745	0.4028	91.88	4.25	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230822	4.27	4.28	4.21	4.25	0%	0.24%	-1.39%	82054	0.3482	81.75	4.24	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230821	4.3	4.32	4.25	4.25	-0.93%	-0.7%	-1.39%	89616	0.3836	90.95	4.28	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230818	4.28	4.35	4.26	4.29	0.23%	-0.69%	-0.46%	128773	0.5558	125.88	4.32	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230817	4.24	4.29	4.21	4.28	0.47%	0.71%	-0.7%	100611	0.4278	95.97	4.25	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230816	4.29	4.29	4.2	4.26	-0.47%	0.24%	-1.16%	81098	0.3447	76.13	4.25	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230815	4.24	4.3	4.21	4.28	1.18%	0.47%	-0.7%	99106	0.4221	89.72	4.26	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230814	4.18	4.25	4.16	4.23	0.71%	0.48%	-1.86%	81533	0.3432	70.14	4.21	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230811	4.29	4.29	4.19	4.2	-1.87%	-0.71%	-2.55%	80696	0.3413	63.22	4.23	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230810	4.22	4.29	4.22	4.28	1.18%	0.23%	-0.7%	79838	0.3406	49.75	4.27	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230809	4.27	4.27	4.22	4.23	-0.7%	-0.24%	-1.86%	62938	0.2671	38.43	4.24	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230808	4.31	4.31	4.25	4.26	-0.7%	-0.23%	-1.16%	70396	0.3006	53	4.27	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230807	4.35	4.35	4.27	4.29	-1.61%	-0.23%	-0.46%	132649	0.5705	97.24	4.3	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230804	4.4	4.42	4.33	4.36	0%	0%	1.16%	127449	0.556	99.6	4.36	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230803	4.38	4.39	4.32	4.36	-0.46%	0.23%	1.16%	107495	0.4681	87.05	4.35	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230802	4.38	4.39	4.34	4.38	0%	0.23%	1.62%	106243	0.4647	90.16	4.37	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230801	4.35	4.39	4.34	4.38	0.69%	0.23%	1.62%	119014	0.5201	104.34	4.37	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230731	4.27	4.37	4.27	4.35	1.64%	0.23%	0.93%	179377	0.7776	165.62	4.34	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230728	4.22	4.3	4.22	4.28	1.18%	0.23%	-0.7%	125700	0.5363	130.43	4.27	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230727	4.24	4.24	4.21	4.23	0%	0%	-1.86%	70553	0.2984	76.27	4.23	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230726	4.21	4.24	4.2	4.23	0.24%	0.24%	-1.86%	59518	0.251	64.08	4.22	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230725	4.19	4.24	4.18	4.22	0.96%	0.24%	-2.09%	108150	0.4553	111.81	4.21	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230724	4.16	4.19	4.14	4.18	0.48%	0.24%	-3.02%	64923	0.2708	68.98	4.17	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230721	4.12	4.17	4.12	4.16	0.97%	0.24%	-3.48%	90116	0.3737	90.6	4.15	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230720	4.15	4.16	4.1	4.12	-0.72%	-0.48%	-4.41%	59321	0.2453	57.81	4.14	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230719	4.13	4.15	4.12	4.15	0.73%	0.24%	-3.71%	76656	0.3173	72.79	4.14	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230718	4.1	4.13	4.08	4.12	0.49%	0.24%	-4.41%	55172	0.2269	49.86	4.11	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230717	4.1	4.1	4.06	4.1	0%	0.24%	-4.87%	45758	0.187	39.77	4.09	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230714	4.1	4.12	4.09	4.1	-0.49%	0%	-4.87%	51624	0.2116	43.31	4.1	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230713	4.08	4.12	4.06	4.12	1.73%	0.49%	-4.41%	66220	0.2715	56.6	4.1	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230712	4.11	4.13	4.05	4.05	-1.7%	-0.74%	-6.03%	61731	0.2521	67.91	4.08	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230711	4.11	4.12	4.09	4.12	0.49%	0.24%	-4.41%	59154	0.2431	49.97	4.11	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230710	4.1	4.15	4.08	4.1	0.24%	-0.24%	-4.87%	73809	0.303	79.37	4.11	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230707	4.04	4.11	4.04	4.09	0.99%	0%	-5.1%	78368	0.3202	82.44	4.09	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230706	4.07	4.08	4.03	4.05	-0.49%	0%	-6.03%	49578	0.2009	39.28	4.05	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230705	4.07	4.09	4.05	4.07	-0.25%	0%	-5.57%	49809	0.2026	49.08	4.07	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230704	4.09	4.11	4.05	4.08	-0.49%	0.25%	-5.34%	72839	0.2968	55.56	4.07	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230703	4.04	4.11	4.02	4.1	1.74%	0.49%	-4.87%	90571	0.3693	70.01	4.08	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230630	4.02	4.05	4.01	4.03	0.5%	-0.25%	-6.5%	62724	0.2531	48.17	4.04	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230629	4.02	4.03	3.99	4.01	0.75%	0%	-6.96%	63148	0.253	46.87	4.01	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230628	4.06	4.1	4.03	4.08	0%	0.25%	-5.34%	64999	0.2643	48.48	4.07	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230627	3.99	4.08	3.98	4.08	2.51%	0.74%	-5.34%	82059	0.332	61.65	4.05	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230626	4.02	4.03	3.97	3.98	-1.24%	-0.25%	-7.66%	88744	0.3541	67.75	3.99	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230621	4.03	4.08	4.02	4.03	-0.25%	-0.49%	-6.5%	79796	0.3233	64.16	4.05	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230620	4.08	4.1	4.03	4.04	-0.98%	-0.49%	-6.26%	95879	0.3894	75.01	4.06	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230619	4.17	4.18	4.07	4.08	-2.39%	-0.49%	-5.34%	171128	0.7024	134.01	4.1	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230616	4.17	4.2	4.16	4.18	0.24%	0%	-3.02%	89683	0.3748	75.96	4.18	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230615	4.19	4.2	4.15	4.17	-0.71%	0%	-3.25%	99779	0.416	84.1	4.17	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230614	4.25	4.27	4.18	4.2	-0.94%	-0.24%	-2.55%	97861	0.4122	81.42	4.21	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230613	4.23	4.31	4.22	4.24	0.24%	-0.47%	-1.62%	99051	0.4219	81.29	4.26	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230612	4.26	4.27	4.22	4.23	-1.4%	-0.24%	-1.86%	92818	0.3938	72.27	4.24	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230609	4.29	4.31	4.26	4.29	0%	0.23%	-0.46%	79020	0.3383	57.92	4.28	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230608	4.25	4.29	4.21	4.29	0.94%	0.7%	-0.46%	115718	0.493	81.48	4.26	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230607	4.18	4.26	4.17	4.25	1.92%	0.71%	-1.39%	115291	0.4871	77.32	4.22	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230606	4.23	4.24	4.16	4.17	-1.42%	-0.71%	-3.25%	79150	0.3328	52.45	4.2	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230605	4.21	4.24	4.2	4.23	0.48%	0.24%	-1.86%	82669	0.3487	54.58	4.22	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230602	4.18	4.23	4.18	4.21	0.72%	0%	-2.32%	69269	0.2914	44.54	4.21	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230601	4.18	4.23	4.14	4.18	-0.24%	-0.24%	-3.02%	104196	0.4362	64.99	4.19	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230531	4.18	4.2	4.16	4.19	0.24%	0.24%	-2.78%	105299	0.4402	67.71	4.18	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230530	4.22	4.25	4.15	4.18	-0.95%	-0.24%	-3.02%	111795	0.4688	74.09	4.19	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230529	4.2	4.28	4.2	4.22	0.48%	-0.47%	-2.09%	100264	0.425	67.69	4.24	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230526	4.21	4.23	4.15	4.2	0%	0.48%	-2.55%	92664	0.3877	61.2	4.18	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230525	4.2	4.23	4.16	4.2	0%	0.24%	-2.55%	106623	0.4472	67.24	4.19	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230524	4.28	4.29	4.18	4.2	-2.1%	-0.71%	-2.55%	109251	0.4622	64.75	4.23	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230523	4.35	4.36	4.29	4.29	-1.61%	-0.69%	-0.46%	85273	0.3688	45.47	4.32	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230522	4.39	4.41	4.33	4.36	-0.23%	0%	1.16%	88747	0.3873	45.26	4.36	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230519	4.43	4.46	4.35	4.37	-1.8%	-0.46%	1.39%	95509	0.4193	43.93	4.39	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230518	4.48	4.49	4.44	4.45	-0.45%	-0.22%	3.25%	64728	0.2888	28.65	4.46	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230517	4.46	4.5	4.42	4.47	0.45%	0.22%	3.71%	68538	0.3059	30.34	4.46	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230516	4.53	4.53	4.43	4.45	-1.55%	-0.67%	3.25%	98028	0.439	43.34	4.48	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230515	4.51	4.53	4.42	4.52	0%	0.89%	4.87%	110229	0.4935	49.86	4.48	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230510	4.54	4.59	4.48	4.51	0%	-0.44%	4.64%	190451	0.8618	92.24	4.53	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230509	4.6	4.63	4.5	4.51	-1.31%	-1.31%	4.64%	257023	1.1756	130.17	4.57	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230508	4.53	4.62	4.52	4.57	0.66%	-0.22%	6.03%	308852	1.4153	172.03	4.58	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230505	4.49	4.55	4.45	4.54	0.89%	0.67%	5.34%	207686	0.9357	132.51	4.51	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230504	4.32	4.52	4.32	4.5	3.69%	1.12%	4.41%	351415	1.563	237.89	4.45	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230428	4.24	4.34	4.23	4.34	2.6%	0.93%	0.7%	227988	0.9813	171.2	4.3	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230427	4.19	4.24	4.18	4.23	0.71%	0.24%	-1.86%	85783	0.3619	71.21	4.22	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230426	4.17	4.21	4.14	4.2	0.96%	0.48%	-2.55%	109343	0.4568	90.28	4.18	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230425	4.16	4.2	4.09	4.16	-0.24%	0.24%	-3.48%	84856	0.352	68.89	4.15	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230424	4.15	4.22	4.14	4.17	0.24%	-0.24%	-3.25%	86451	0.3612	67.47	4.18	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230421	4.19	4.24	4.14	4.16	-0.48%	-0.72%	-3.48%	102424	0.4292	68.04	4.19	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230420	4.17	4.19	4.12	4.18	0%	0.48%	-3.02%	102907	0.4278	67.18	4.16	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230419	4.16	4.22	4.15	4.18	0.48%	0%	-3.02%	84775	0.3542	53.6	4.18	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230418	4.2	4.21	4.16	4.16	-0.95%	-0.24%	-3.48%	104148	0.4347	53.16	4.17	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230417	4.17	4.24	4.13	4.2	0.72%	0%	-2.55%	165670	0.696	85.35	4.2	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230414	4.18	4.18	4.13	4.17	0.24%	0.48%	-3.25%	69739	0.2895	37.4	4.15	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230413	4.13	4.18	4.13	4.16	0.48%	0%	-3.48%	76057	0.3161	41.31	4.16	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230412	4.11	4.15	4.09	4.14	0.73%	0.49%	-3.94%	114629	0.4726	62.02	4.12	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230411	4.15	4.15	4.06	4.11	-0.72%	0.49%	-4.64%	154230	0.6315	85.52	4.09	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230410	4.37	4.37	4.13	4.14	-6.12%	-1.19%	-3.94%	314327	1.3179	183.42	4.19	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230407	4.48	4.49	4.39	4.41	-1.56%	-0.23%	2.32%	120059	0.5312	85.96	4.42	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230406	4.54	4.54	4.44	4.48	-0.67%	0.22%	3.94%	151977	0.6797	112.93	4.47	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230404	4.34	4.74	4.32	4.51	3.92%	-1.31%	4.64%	420560	1.9218	335.95	4.57	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230403	4.28	4.35	4.26	4.34	1.64%	0.93%	0.7%	89833	0.3866	93.18	4.3	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230331	4.22	4.3	4.2	4.27	1.43%	0.23%	-0.93%	75673	0.3224	78.07	4.26	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230330	4.23	4.24	4.16	4.21	0.24%	0.24%	-2.32%	59192	0.2484	58.67	4.2	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230329	4.25	4.27	4.19	4.2	-1.18%	-0.71%	-2.55%	72356	0.3058	68.91	4.23	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230328	4.3	4.3	4.24	4.25	-0.7%	-0.23%	-1.39%	77309	0.3295	68.71	4.26	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230327	4.36	4.37	4.25	4.28	-1.61%	-0.47%	-0.7%	103367	0.4444	92.44	4.3	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230324	4.37	4.38	4.33	4.35	0%	0%	0.93%	74424	0.3239	69.15	4.35	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230323	4.4	4.41	4.32	4.35	-0.91%	0%	0.93%	85813	0.3733	74.63	4.35	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230322	4.39	4.43	4.37	4.39	0%	-0.23%	1.86%	86386	0.3798	81.97	4.4	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230321	4.44	4.45	4.38	4.39	-0.68%	-0.23%	1.86%	82408	0.3624	79.44	4.4	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230320	4.48	4.54	4.41	4.42	-1.34%	-1.34%	2.55%	86851	0.389	84.53	4.48	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230317	4.48	4.5	4.44	4.48	0.9%	0.22%	3.94%	89203	0.399	86.34	4.47	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230316	4.46	4.5	4.42	4.44	-0.89%	-0.22%	3.02%	94023	0.4186	85.81	4.45	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230315	4.4	4.48	4.38	4.48	3.46%	0.9%	3.94%	151000	0.6705	135.36	4.44	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230314	4.39	4.41	4.32	4.33	-1.37%	-0.69%	0.46%	71967	0.3139	67.57	4.36	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230313	4.33	4.4	4.29	4.39	1.15%	1.15%	1.86%	73712	0.3202	70.61	4.34	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230310	4.38	4.39	4.33	4.34	-1.14%	-0.46%	0.7%	79600	0.3467	77.73	4.36	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230309	4.42	4.45	4.37	4.39	-0.23%	-0.23%	1.86%	52345	0.2303	52.97	4.4	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230308	4.36	4.42	4.35	4.4	0.69%	0.23%	2.09%	69249	0.3038	67.74	4.39	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230307	4.44	4.46	4.36	4.37	-1.58%	-0.91%	1.39%	79266	0.3497	78.68	4.41	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230306	4.45	4.47	4.41	4.44	-0.22%	0%	3.02%	80246	0.3562	78.68	4.44	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230303	4.39	4.46	4.37	4.45	1.37%	0.68%	3.25%	120968	0.5352	118.4	4.42	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230302	4.37	4.41	4.37	4.39	0.46%	0%	1.86%	113110	0.4965	115.17	4.39	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230301	4.37	4.38	4.34	4.37	0.23%	0.23%	1.39%	77911	0.3398	75.49	4.36	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230228	4.32	4.36	4.29	4.36	0.93%	0.69%	1.16%	49244	0.2131	46.46	4.33	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230227	4.34	4.37	4.3	4.32	-0.69%	-0.23%	0.23%	52508	0.2272	46.95	4.33	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230224	4.36	4.37	4.32	4.35	-0.23%	0.23%	0.93%	44652	0.1939	37.27	4.34	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230223	4.36	4.37	4.32	4.36	0.23%	0.23%	1.16%	54700	0.238	43.35	4.35	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230222	4.36	4.36	4.32	4.35	-0.23%	0.23%	0.93%	52962	0.2299	42.13	4.34	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230221	4.38	4.4	4.34	4.36	0%	-0.23%	1.16%	96848	0.423	75.06	4.37	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230220	4.3	4.37	4.27	4.36	2.11%	0.69%	1.16%	78073	0.3384	60.52	4.33	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230217	4.28	4.32	4.26	4.27	0%	-0.47%	-0.93%	71773	0.3077	55.02	4.29	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230216	4.3	4.37	4.23	4.27	-0.7%	-1.39%	-0.93%	118640	0.5133	89.37	4.33	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230215	4.37	4.37	4.28	4.3	-1.15%	-0.23%	-0.23%	84236	0.3632	56.86	4.31	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230214	4.39	4.41	4.33	4.35	0%	-0.46%	0.93%	76967	0.3362	52.04	4.37	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230213	4.35	4.36	4.29	4.35	0%	0.46%	0.93%	85572	0.3701	56.73	4.33	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230210	4.32	4.36	4.31	4.35	0.46%	0.23%	0.93%	57892	0.2513	36.37	4.34	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230209	4.3	4.35	4.29	4.33	0.46%	0.23%	0.46%	65371	0.2824	39.69	4.32	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230208	4.38	4.39	4.29	4.31	-1.37%	-0.46%	0%	72005	0.3117	41.77	4.33	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230207	4.37	4.39	4.32	4.37	0.69%	0.23%	1.39%	58380	0.2543	30.4	4.36	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230206	4.36	4.38	4.32	4.34	-0.91%	0%	0.7%	76630	0.3326	40.67	4.34	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230203	4.42	4.44	4.33	4.38	-0.9%	0.23%	1.62%	111852	0.4887	60.2	4.37	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230202	4.35	4.48	4.3	4.42	3.03%	0.45%	2.55%	266523	1.1739	151.28	4.4	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230201	4.28	4.3	4.26	4.29	0%	0.23%	-0.46%	86158	0.3687	54.47	4.28	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230131	4.27	4.31	4.26	4.29	0%	0%	-0.46%	79855	0.3423	52.14	4.29	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230130	4.25	4.35	4.23	4.29	1.42%	0%	-0.46%	173594	0.7447	116.13	4.29	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230120	4.29	4.29	4.21	4.23	-1.4%	0%	-1.86%	145037	0.6135	103.24	4.23	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230119	4.26	4.32	4.21	4.29	0.23%	0.7%	-0.46%	157740	0.6721	143.7	4.26	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230118	4.1	4.32	4.08	4.28	4.65%	1.18%	-0.7%	307127	1.3003	209.52	4.23	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230117	4.06	4.1	4.06	4.09	0.49%	0.25%	-5.1%	48871	0.1992	35.14	4.08	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230116	4.05	4.09	4.04	4.07	0.49%	0%	-5.57%	56307	0.2293	34.87	4.07	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230113	4.02	4.06	4.02	4.05	0.5%	0.25%	-6.03%	32178	0.13	17.84	4.04	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230112	4.08	4.09	4.01	4.03	-1.47%	-0.25%	-6.5%	60076	0.2428	31.65	4.04	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230111	4.1	4.12	4.08	4.09	-0.24%	-0.24%	-5.1%	42187	0.1729	21.57	4.1	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230110	4.14	4.15	4.1	4.1	-0.73%	-0.49%	-4.87%	43766	0.1802	21.48	4.12	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230109	4.15	4.16	4.12	4.13	-0.24%	-0.24%	-4.18%	48566	0.2009	23.56	4.14	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230106	4.19	4.2	4.12	4.14	-1.19%	0%	-3.94%	77664	0.3217	37.4	4.14	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230105	4.24	4.24	4.17	4.19	-0.71%	-0.24%	-2.78%	59079	0.2479	28.88	4.2	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230104	4.25	4.25	4.19	4.22	-0.71%	0%	-2.09%	55506	0.2341	25.98	4.22	0%	4.33	0%	4.31	0%	4.31	0%	0%
20230103	4.18	4.27	4.18	4.25	1.67%	0.47%	-1.39%	83587	0.3539	37.1	4.23	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221230	4.12	4.21	4.11	4.18	1.7%	0.48%	-3.02%	62322	0.259	30.53	4.16	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221229	4.18	4.19	4.1	4.11	-1.91%	-0.48%	-4.64%	78156	0.323	36.28	4.13	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221228	4.27	4.27	4.19	4.19	-1.87%	-0.71%	-2.78%	63323	0.267	30.52	4.22	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221227	4.19	4.33	4.16	4.27	2.4%	0%	-0.93%	115328	0.4919	57.77	4.27	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221226	4.12	4.21	4.12	4.17	1.21%	0%	-3.25%	73822	0.3075	35.08	4.17	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221223	4.14	4.19	4.11	4.12	-1.2%	-0.48%	-4.41%	67275	0.2786	32.1	4.14	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221222	4.25	4.33	4.1	4.17	-2.57%	-1.42%	-3.25%	119836	0.5065	58.98	4.23	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221221	4.24	4.35	4.22	4.28	0.94%	-0.23%	-0.7%	167528	0.7189	87.73	4.29	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221220	4.22	4.25	4.16	4.24	0.95%	0.47%	-1.62%	82973	0.3498	47.62	4.22	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221219	4.22	4.32	4.18	4.2	0%	-0.71%	-2.55%	126636	0.5354	80.23	4.23	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221216	4.15	4.22	4.15	4.2	0.96%	0.24%	-2.55%	60652	0.2542	38.64	4.19	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221215	4.23	4.32	4.16	4.16	-0.95%	-1.19%	-3.48%	90762	0.3817	57.02	4.21	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221214	4.27	4.29	4.2	4.2	-2.1%	-0.94%	-2.55%	78742	0.3339	51.69	4.24	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221213	4.19	4.3	4.18	4.29	3.13%	0.47%	-0.46%	148810	0.6359	82.05	4.27	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221212	4.2	4.22	4.15	4.16	-0.95%	-0.24%	-3.48%	78856	0.329	38.29	4.17	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221209	4.27	4.29	4.19	4.2	-1.41%	-0.47%	-2.55%	73800	0.3114	34.7	4.22	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221208	4.25	4.28	4.22	4.26	0.71%	0%	-1.16%	81746	0.3479	38.02	4.26	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221207	4.27	4.27	4.2	4.23	-0.24%	0%	-1.86%	57117	0.2417	25.61	4.23	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221206	4.27	4.28	4.21	4.24	-0.93%	0%	-1.62%	66405	0.2818	29.43	4.24	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221205	4.22	4.28	4.2	4.28	1.9%	0.47%	-0.7%	126258	0.5382	56.96	4.26	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221202	4.22	4.22	4.19	4.2	0%	-0.24%	-2.55%	64173	0.2699	29.61	4.21	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221201	4.24	4.28	4.19	4.2	-0.94%	-0.47%	-2.55%	110755	0.4676	50.78	4.22	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221130	4.23	4.26	4.21	4.24	0.47%	0%	-1.62%	81823	0.3468	37.16	4.24	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221129	4.17	4.24	4.16	4.22	0.48%	0.24%	-2.09%	96048	0.4047	38.57	4.21	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221128	4.18	4.21	4.14	4.2	0.48%	0.48%	-2.55%	73747	0.3083	33.81	4.18	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221125	4.13	4.22	4.1	4.18	0.48%	0%	-3.02%	117171	0.49	55.85	4.18	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221124	4.13	4.16	4.1	4.16	1.46%	0.73%	-3.48%	89773	0.3707	41.59	4.13	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221123	4.08	4.12	4.08	4.1	-0.24%	0%	-4.87%	68159	0.2794	32.26	4.1	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221122	4.06	4.14	4.06	4.11	0.49%	0%	-4.64%	88980	0.3655	43.26	4.11	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221121	4.05	4.11	4.02	4.09	0.74%	0%	-5.1%	95651	0.3913	47.66	4.09	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221118	4.16	4.16	4.06	4.06	-2.4%	-0.98%	-5.8%	154256	0.6318	77.59	4.1	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221117	4.17	4.27	4.11	4.16	-0.72%	-0.24%	-3.48%	184714	0.7694	97.42	4.17	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221116	4.26	4.35	4.15	4.19	4.23%	-1.18%	-2.78%	387374	1.6417	223.85	4.24	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221115	4.02	4.03	3.98	4.02	0.5%	0.25%	-6.73%	60336	0.2418	43.28	4.01	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221114	4.04	4.05	3.99	4	-0.5%	-0.5%	-7.19%	58204	0.2339	41.56	4.02	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221111	4.01	4.05	4.01	4.02	1.01%	-0.25%	-6.73%	85762	0.3452	59.83	4.03	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221110	3.91	4	3.9	3.98	1.27%	0.25%	-7.66%	98539	0.391	68.08	3.97	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221109	3.95	3.96	3.92	3.93	-0.25%	-0.25%	-8.82%	48906	0.1925	34.69	3.94	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221108	3.94	3.97	3.93	3.94	-0.25%	0%	-8.58%	54224	0.2139	37.54	3.94	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221107	3.92	3.96	3.89	3.95	0.77%	0.25%	-8.35%	67108	0.2644	45.77	3.94	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221104	3.89	3.93	3.88	3.92	1.03%	0.51%	-9.05%	65508	0.2558	42.76	3.9	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221103	3.87	3.91	3.85	3.88	0%	0%	-9.98%	46784	0.1815	30.99	3.88	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221102	3.88	3.91	3.86	3.88	-0.26%	0%	-9.98%	78155	0.3033	52.21	3.88	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221101	3.86	3.9	3.83	3.89	0.26%	0.78%	-9.74%	81763	0.3155	54.66	3.86	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221031	3.83	3.88	3.79	3.88	2.37%	0.78%	-9.98%	131426	0.5058	84.55	3.85	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221028	3.8	3.86	3.77	3.79	0.8%	-0.79%	-12.06%	159130	0.6077	96.45	3.82	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221027	3.77	3.79	3.75	3.76	0%	-0.27%	-12.76%	36169	0.1363	23.41	3.77	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221026	3.77	3.82	3.75	3.76	0.27%	-0.53%	-12.76%	47895	0.1811	30.79	3.78	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221025	3.73	3.78	3.69	3.75	0.54%	0.27%	-12.99%	53384	0.1997	34.31	3.74	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221024	3.86	3.88	3.71	3.73	-3.37%	-1.84%	-13.46%	117405	0.4458	74.94	3.8	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221021	3.85	3.91	3.85	3.86	0.26%	-0.52%	-10.44%	44667	0.1732	30.44	3.88	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221020	3.89	3.9	3.85	3.85	-1.03%	-0.52%	-10.67%	58011	0.2243	39	3.87	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221019	3.93	3.94	3.88	3.89	-1.27%	-0.51%	-9.74%	55593	0.2173	34.7	3.91	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221018	3.95	3.97	3.92	3.94	-0.51%	0%	-8.58%	51558	0.2033	28.64	3.94	0%	4.33	0%	4.31	0%	4.31	0%	0%
20221017	3.93	3.96	3.88	3.96	0.76%	0.76%	-8.12%	59158	0.2322	33.11	3.93	0%	4.33	0%	4.31	0%	4.31	0%	0%
20220721	4.56	4.73	4.44	4.51	0.45%	-2.38%	4.64%	423625	1.9557	604.54	4.62	5.96%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220720	4.46	4.63	4.4	4.49	1.13%	-1.1%	4.18%	341014	1.5468	478.15	4.54	4.13%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220719	4.37	4.51	4.32	4.44	2.07%	0.45%	3.02%	285611	1.2625	390.26	4.42	1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220718	4.16	4.39	4.16	4.35	4.07%	1.16%	0.93%	201343	0.8666	267.88	4.3	-1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220715	4.29	4.31	4.16	4.18	-3.46%	-0.71%	-3.02%	177402	0.7471	230.94	4.21	-3.44%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220714	4.34	4.47	4.24	4.33	-0.69%	0%	0.46%	313267	1.3561	419.2	4.33	-0.69%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220713	4.2	4.43	4.2	4.36	3.07%	0%	1.16%	461712	2.0123	622.04	4.36	0%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220712	4.14	4.46	4.14	4.23	2.67%	-1.63%	-1.86%	361542	1.5539	480.34	4.3	-1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220711	4.08	4.13	4.04	4.12	1.48%	0.98%	-4.41%	89031	0.3635	112.36	4.08	-6.42%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220708	4.06	4.07	4.04	4.06	0.25%	0%	-5.8%	60946	0.2473	76.45	4.06	-6.88%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220707	4.03	4.06	4.02	4.05	0.5%	0.25%	-6.03%	55109	0.2229	68.9	4.04	-7.34%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220706	4.08	4.1	4.01	4.03	-0.98%	0%	-6.5%	109356	0.4408	136.26	4.03	-7.57%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220705	4.12	4.13	4.05	4.07	-0.73%	-0.49%	-5.57%	119796	0.4898	151.41	4.09	-6.19%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220704	4.11	4.12	4.08	4.1	-0.24%	0%	-4.87%	59494	0.2437	75.33	4.1	-5.96%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220701	4.14	4.14	4.08	4.11	-0.24%	0%	-4.64%	63496	0.2611	80.71	4.11	-5.73%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220630	4.13	4.17	4.11	4.12	0%	-0.24%	-4.41%	90760	0.3749	115.89	4.13	-5.28%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220629	4.2	4.22	4.12	4.12	-1.9%	-0.96%	-4.41%	92387	0.3847	118.92	4.16	-4.59%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220628	4.18	4.2	4.16	4.2	0.24%	0.48%	-2.55%	58371	0.2442	75.49	4.18	-4.13%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220627	4.21	4.23	4.17	4.19	0%	0%	-2.78%	71035	0.2977	92.02	4.19	-3.9%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220624	4.18	4.21	4.16	4.19	0.48%	0.24%	-2.78%	65532	0.274	84.7	4.18	-4.13%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220623	4.21	4.22	4.12	4.17	-0.24%	0.24%	-3.25%	108776	0.453	140.03	4.16	-4.59%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220622	4.39	4.41	4.32	4.34	-1.36%	-0.46%	0.7%	71424	0.3112	96.2	4.36	0%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220621	4.45	4.45	4.36	4.4	-1.12%	-0.23%	2.09%	88954	0.3923	121.27	4.41	1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220620	4.48	4.52	4.42	4.45	-0.67%	-0.45%	3.25%	117785	0.5267	162.81	4.47	2.52%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220617	4.42	4.51	4.41	4.48	0.45%	0.45%	3.94%	117677	0.5252	162.35	4.46	2.29%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220616	4.44	4.54	4.42	4.46	0.45%	0%	3.48%	129197	0.5766	178.24	4.46	2.29%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220615	4.38	4.52	4.35	4.44	1.37%	-0.45%	3.02%	177520	0.7912	244.57	4.46	2.29%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220614	4.32	4.38	4.28	4.38	1.15%	0.92%	1.62%	103972	0.4511	139.44	4.34	-0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220613	4.36	4.37	4.27	4.33	-1.37%	0.23%	0.46%	117813	0.5093	157.43	4.32	-0.92%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220610	4.38	4.41	4.32	4.39	-0.23%	0.23%	1.86%	88284	0.3865	119.47	4.38	0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220609	4.38	4.41	4.34	4.4	0.23%	0.69%	2.09%	79837	0.3492	107.94	4.37	0.23%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220608	4.4	4.43	4.29	4.39	0%	0.69%	1.86%	117262	0.5112	158.02	4.36	0%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220607	4.38	4.43	4.34	4.39	-0.23%	0%	1.86%	126885	0.5564	171.99	4.39	0.69%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220606	4.43	4.43	4.34	4.4	-0.68%	0.69%	2.09%	127412	0.5565	172.02	4.37	0.23%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220602	4.52	4.52	4.39	4.43	-1.34%	0%	2.78%	106991	0.474	146.52	4.43	1.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220601	4.49	4.56	4.43	4.49	-0.44%	0%	4.18%	98701	0.4428	136.88	4.49	2.98%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220531	4.55	4.58	4.45	4.51	-1.31%	0%	4.64%	141978	0.6401	197.87	4.51	3.44%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220530	4.53	4.62	4.51	4.57	0.66%	0%	6.03%	153614	0.7019	216.97	4.57	4.82%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220527	4.46	4.56	4.4	4.54	1.34%	1.34%	5.34%	187760	0.8418	260.22	4.48	2.75%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220526	4.5	4.67	4.42	4.48	0.45%	-0.44%	3.94%	245955	1.1057	341.79	4.5	3.21%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220525	4.19	4.48	4.18	4.46	6.44%	1.59%	3.48%	262258	1.1504	355.61	4.39	0.69%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220524	4.36	4.37	4.19	4.19	-3.9%	-1.64%	-2.78%	132947	0.5667	175.18	4.26	-2.29%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220523	4.33	4.39	4.3	4.36	0.46%	0.46%	1.16%	109467	0.4755	146.99	4.34	-0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220520	4.3	4.36	4.28	4.34	0.46%	0.23%	0.7%	139139	0.6018	186.03	4.33	-0.69%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220519	4.34	4.35	4.26	4.32	-1.82%	0.47%	0.23%	138512	0.5955	184.08	4.3	-1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220518	4.43	4.44	4.36	4.4	-0.68%	0%	2.09%	143072	0.629	194.44	4.4	0.92%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220517	4.46	4.52	4.38	4.43	-0.89%	-0.23%	2.78%	240056	1.0653	329.3	4.44	1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220516	4.31	4.5	4.3	4.47	2.29%	1.36%	3.71%	323783	1.4292	441.79	4.41	1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220513	4.07	4.45	4.02	4.37	7.37%	2.58%	1.39%	384852	1.6398	506.89	4.26	-2.29%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220512	4	4.09	3.99	4.07	1.5%	0.74%	-5.57%	95839	0.3876	119.81	4.04	-7.34%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220511	4.05	4.11	4.01	4.01	-0.99%	-1.23%	-6.96%	86967	0.353	109.12	4.06	-6.88%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220510	4.01	4.09	3.96	4.05	0.5%	0.75%	-6.03%	99501	0.3998	123.59	4.02	-7.8%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220509	3.97	4.05	3.97	4.03	1.26%	0.25%	-6.5%	72992	0.2936	90.76	4.02	-7.8%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220506	4.06	4.06	3.96	3.98	-3.4%	-0.5%	-7.66%	125263	0.5008	154.81	4	-8.26%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220505	4.04	4.21	4.04	4.12	1.23%	0%	-4.41%	127081	0.5239	161.95	4.12	-5.5%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220429	4	4.08	3.99	4.07	1.5%	0.49%	-5.57%	119555	0.4837	149.52	4.05	-7.11%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220428	4.06	4.1	3.96	4.01	-1.96%	-0.5%	-6.96%	87927	0.354	109.43	4.03	-7.57%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220427	3.99	4.09	3.9	4.09	2.51%	2.51%	-5.1%	122649	0.4893	151.25	3.99	-8.49%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220426	4.03	4.11	3.98	3.99	-0.99%	-0.99%	-7.42%	91937	0.3708	114.62	4.03	-7.57%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220425	4.26	4.27	4.02	4.03	-6.06%	-2.66%	-6.5%	143712	0.5943	183.71	4.14	-5.05%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220422	4.2	4.31	4.16	4.29	1.66%	0.7%	-0.46%	106281	0.453	140.03	4.26	-2.29%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220421	4.35	4.38	4.2	4.22	-2.99%	-1.4%	-2.09%	128554	0.5503	170.11	4.28	-1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220420	4.41	4.47	4.31	4.35	-1.58%	-0.68%	0.93%	118571	0.5195	160.59	4.38	0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220419	4.33	4.44	4.31	4.42	1.61%	0.91%	2.55%	119890	0.5246	162.16	4.38	0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220418	4.34	4.44	4.27	4.35	0%	-0.23%	0.93%	153365	0.6694	206.92	4.36	0%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220415	4.39	4.58	4.31	4.35	-1.81%	-2.03%	0.93%	219263	0.9728	300.71	4.44	1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220414	4.46	4.48	4.38	4.43	1.14%	0%	2.78%	178020	0.7885	243.74	4.43	1.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220413	4.56	4.58	4.37	4.38	-4.37%	-1.35%	1.62%	306548	1.3611	420.74	4.44	1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220412	4.6	4.68	4.31	4.58	-2.35%	0.88%	6.26%	436732	1.9815	612.52	4.54	4.13%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220411	4.65	4.94	4.62	4.69	4.45%	-1.26%	8.82%	825171	3.9216	1212.24	4.75	8.94%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220408	4.27	4.5	4.25	4.49	5.9%	1.81%	4.18%	324091	1.4279	441.39	4.41	1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220407	4.34	4.34	4.23	4.24	-2.3%	-0.93%	-1.62%	89321	0.3821	118.11	4.28	-1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220401	4.24	4.3	4.23	4.28	0.71%	0.47%	-0.7%	69612	0.2967	91.72	4.26	-2.29%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220331	4.18	4.28	4.15	4.25	1.43%	0.24%	-1.39%	82759	0.3513	108.59	4.24	-2.75%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220330	4.18	4.21	4.16	4.19	0.72%	0.24%	-2.78%	56438	0.2361	72.98	4.18	-4.13%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220329	4.19	4.21	4.15	4.16	-0.72%	-0.48%	-3.48%	45838	0.1914	59.17	4.18	-4.13%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220328	4.12	4.19	4.07	4.19	1.45%	0.96%	-2.78%	64947	0.2694	83.28	4.15	-4.82%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220325	4.11	4.16	4.06	4.13	0.73%	0.24%	-4.18%	53850	0.2221	68.66	4.12	-5.5%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220324	4.13	4.15	4.09	4.1	-1.2%	-0.49%	-4.87%	40522	0.1668	51.56	4.12	-5.5%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220323	4.16	4.17	4.11	4.15	-0.24%	0.24%	-3.71%	43778	0.1814	56.07	4.14	-5.05%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220322	4.07	4.18	4.07	4.16	1.96%	0.73%	-3.48%	69479	0.2872	88.78	4.13	-5.28%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220321	4.09	4.11	4.04	4.08	-0.24%	0%	-5.34%	50810	0.2073	64.08	4.08	-6.42%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220318	4.02	4.1	4.01	4.09	1.74%	0.49%	-5.1%	49456	0.2014	62.26	4.07	-6.65%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220317	4.07	4.1	4.02	4.02	-0.5%	-0.99%	-6.73%	66412	0.2697	83.37	4.06	-6.88%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220316	3.98	4.08	3.92	4.04	2.8%	1%	-6.26%	83476	0.3343	103.34	4	-8.26%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220315	4.15	4.16	3.93	3.93	-5.76%	-2.48%	-8.82%	120672	0.4867	150.45	4.03	-7.57%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220314	4.26	4.3	4.16	4.17	-1.88%	-1.42%	-3.25%	62529	0.2648	81.85	4.23	-2.98%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220311	4.22	4.27	4.15	4.25	-0.23%	1.19%	-1.39%	67215	0.2821	87.2	4.2	-3.67%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220310	4.15	4.29	4.13	4.26	4.16%	0.47%	-1.16%	119429	0.5061	156.45	4.24	-2.75%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220309	4.19	4.22	3.96	4.09	-2.39%	-0.24%	-5.1%	93405	0.383	118.39	4.1	-5.96%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220308	4.27	4.29	4.17	4.19	-2.33%	-0.95%	-2.78%	72661	0.3074	95.02	4.23	-2.98%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220307	4.31	4.36	4.28	4.29	-1.15%	-0.69%	-0.46%	49360	0.2131	65.87	4.32	-0.92%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220304	4.39	4.39	4.31	4.34	-0.91%	0%	0.7%	77371	0.3355	103.71	4.34	-0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220303	4.3	4.39	4.3	4.38	1.62%	0.46%	1.62%	116121	0.5068	156.66	4.36	0%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220302	4.29	4.33	4.26	4.31	0.23%	0.23%	0%	61709	0.2654	82.04	4.3	-1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220301	4.22	4.31	4.2	4.3	2.14%	0.7%	-0.23%	72265	0.3084	95.33	4.27	-2.06%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220228	4.25	4.25	4.17	4.21	-0.24%	0.24%	-2.32%	41435	0.1741	53.82	4.2	-3.67%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220225	4.2	4.25	4.19	4.22	0.96%	0%	-2.09%	70421	0.2971	91.84	4.22	-3.21%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220224	4.29	4.3	4.13	4.18	-3.02%	-0.71%	-3.02%	91073	0.3837	118.61	4.21	-3.44%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220223	4.31	4.34	4.29	4.31	-0.23%	0%	0%	42694	0.1838	56.82	4.31	-1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220222	4.35	4.36	4.31	4.32	-0.46%	-0.23%	0.23%	71961	0.3115	96.29	4.33	-0.69%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220221	4.35	4.36	4.31	4.34	-0.23%	0.23%	0.7%	61903	0.2683	82.94	4.33	-0.69%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220218	4.25	4.35	4.25	4.35	1.87%	0.93%	0.93%	78818	0.3399	105.07	4.31	-1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220217	4.31	4.32	4.26	4.27	-0.93%	-0.47%	-0.93%	52150	0.2237	69.15	4.29	-1.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220216	4.25	4.31	4.24	4.31	1.65%	0.47%	0%	62426	0.2677	82.75	4.29	-1.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220215	4.26	4.3	4.2	4.24	-0.47%	0%	-1.62%	73556	0.3119	96.41	4.24	-2.75%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220214	4.31	4.31	4.23	4.26	-0.7%	-0.23%	-1.16%	66657	0.2846	87.98	4.27	-2.06%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220211	4.34	4.35	4.28	4.29	-0.92%	-0.46%	-0.46%	64168	0.2767	85.53	4.31	-1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220210	4.32	4.34	4.28	4.33	0.46%	0.23%	0.46%	69331	0.2993	92.52	4.32	-0.92%	4.33	0%	4.31	0%	4.31	0%	0.19%
20220209	4.33	4.34	4.28	4.31	-0.23%	0%	0%	93046	0.4008	123.89	4.31	-1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211203	4.03	4.09	4.03	4.08	0.99%	0.25%	-5.34%	44522	0.1812	56.01	4.07	-6.65%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211202	4.07	4.07	4.02	4.04	-0.49%	-0.25%	-6.26%	35114	0.1423	43.99	4.05	-7.11%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211201	4	4.06	3.99	4.06	1.25%	0.5%	-5.8%	35949	0.1451	44.85	4.04	-7.34%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211130	4.02	4.03	4	4.01	0.25%	0%	-6.96%	19593	0.0786	24.3	4.01	-8.03%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211129	4.02	4.02	3.99	4	-1.23%	0%	-7.19%	33986	0.1361	42.07	4	-8.26%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211126	4.06	4.06	4.02	4.05	-0.25%	0.25%	-6.03%	25766	0.1041	32.18	4.04	-7.34%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211125	4.07	4.07	4.04	4.06	-0.25%	0%	-5.8%	26018	0.1056	32.64	4.06	-6.88%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211124	4.05	4.08	4.03	4.07	0.49%	0.49%	-5.57%	29278	0.1187	36.69	4.05	-7.11%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211123	4.04	4.06	4.02	4.05	0.5%	0.25%	-6.03%	30959	0.1252	38.7	4.04	-7.34%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211122	4.03	4.05	4.01	4.03	0%	0%	-6.5%	29359	0.1184	36.6	4.03	-7.57%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211119	4.02	4.03	3.99	4.03	0.25%	0.5%	-6.5%	29249	0.1174	36.29	4.01	-8.03%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211118	4.01	4.04	4	4.02	0.25%	0%	-6.73%	21588	0.0868	26.83	4.02	-7.8%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211117	4.03	4.04	4	4.01	-0.5%	0%	-6.96%	26424	0.106	32.77	4.01	-8.03%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211116	4.06	4.06	4.02	4.03	-0.49%	-0.25%	-6.5%	23160	0.0936	28.93	4.04	-7.34%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211115	4.03	4.06	4.01	4.05	0.25%	0.25%	-6.03%	26255	0.1062	32.83	4.04	-7.34%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211112	4.03	4.05	4.02	4.04	0.25%	0.25%	-6.26%	24101	0.0972	30.05	4.03	-7.57%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211111	4	4.04	3.99	4.03	1%	0.25%	-6.5%	29424	0.1184	36.6	4.02	-7.8%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211110	4.01	4.02	3.95	3.99	-0.5%	0.25%	-7.42%	29203	0.1161	35.89	3.98	-8.72%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211109	4	4.02	4	4.01	0.25%	0%	-6.96%	18207	0.073	22.57	4.01	-8.03%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211108	4.02	4.02	3.99	4	-0.25%	0%	-7.19%	21685	0.0868	26.83	4	-8.26%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211105	4.02	4.04	3.98	4.01	-0.25%	0%	-6.96%	31367	0.1258	38.89	4.01	-8.03%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211104	3.96	4.03	3.95	4.02	1.77%	0.5%	-6.73%	40999	0.1638	50.63	4	-8.26%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211103	3.93	3.97	3.93	3.95	0.51%	0%	-8.35%	39940	0.1578	48.78	3.95	-9.4%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211102	4	4.02	3.89	3.93	-2.24%	-0.76%	-8.82%	76707	0.3035	93.82	3.96	-9.17%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211101	4.02	4.04	3.97	4.02	0.25%	0%	-6.73%	51224	0.2058	63.62	4.02	-7.8%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211029	4.08	4.08	3.93	4.01	-2.91%	0%	-6.96%	111872	0.4487	138.7	4.01	-8.03%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211028	4.15	4.18	4.1	4.13	-0.24%	0.24%	-4.18%	38720	0.1596	49.34	4.12	-5.5%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211027	4.24	4.26	4.13	4.14	-2.36%	-0.72%	-3.94%	50591	0.2109	65.19	4.17	-4.36%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211026	4.27	4.3	4.22	4.24	-0.93%	-0.47%	-1.62%	53018	0.2256	69.74	4.26	-2.29%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211025	4.26	4.29	4.23	4.28	0.47%	0.47%	-0.7%	37807	0.1611	49.8	4.26	-2.29%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211022	4.33	4.37	4.26	4.26	-2.07%	-1.16%	-1.16%	51646	0.2224	68.75	4.31	-1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211021	4.36	4.39	4.34	4.35	-0.23%	-0.46%	0.93%	37449	0.1636	50.57	4.37	0.23%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211020	4.43	4.44	4.35	4.36	-1.58%	-0.46%	1.16%	53052	0.2323	71.81	4.38	0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211019	4.46	4.46	4.41	4.43	-0.89%	-0.23%	2.78%	55932	0.2482	76.72	4.44	1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211018	4.41	4.52	4.39	4.47	1.36%	0.22%	3.71%	72990	0.3259	100.74	4.46	2.29%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211015	4.49	4.5	4.4	4.41	-2.43%	-0.45%	2.32%	98514	0.4368	135.02	4.43	1.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211014	4.33	4.53	4.27	4.52	4.87%	1.8%	4.87%	200638	0.8911	275.46	4.44	1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211013	4.26	4.33	4.21	4.31	0.7%	0.94%	0%	84276	0.3596	111.16	4.27	-2.06%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211012	4.37	4.38	4.22	4.28	-2.28%	-0.23%	-0.7%	86204	0.3696	114.25	4.29	-1.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211011	4.39	4.44	4.36	4.38	0%	-0.23%	1.62%	53336	0.234	72.33	4.39	0.69%	4.33	0%	4.31	0%	4.31	0%	0.19%
20211008	4.34	4.4	4.32	4.38	1.62%	0%	1.62%	74319	0.3252	100.53	4.38	0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210930	4.26	4.32	4.23	4.31	0.94%	0.7%	0%	64294	0.2751	85.04	4.28	-1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210929	4.33	4.44	4.26	4.27	-2.06%	-1.61%	-0.93%	94805	0.4113	127.14	4.34	-0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210928	4.38	4.38	4.24	4.36	0.93%	1.16%	1.16%	98477	0.4248	131.31	4.31	-1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210927	4.52	4.53	4.29	4.32	-4.42%	-1.37%	0.23%	137111	0.6	185.47	4.38	0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210924	4.59	4.68	4.49	4.52	-1.53%	-1.09%	4.87%	223634	1.0231	316.26	4.57	4.82%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210923	4.46	4.59	4.45	4.59	3.15%	1.55%	6.5%	176735	0.7995	247.14	4.52	3.67%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210922	4.3	4.48	4.29	4.45	2.53%	0.68%	3.25%	170712	0.7539	233.04	4.42	1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210917	4.42	4.42	4.29	4.34	-1.59%	-0.23%	0.7%	76140	0.3315	102.47	4.35	-0.23%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210916	4.4	4.51	4.37	4.41	0.23%	-0.68%	2.32%	131800	0.5854	180.96	4.44	1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210915	4.39	4.43	4.35	4.4	0.69%	0.23%	2.09%	65611	0.2881	89.06	4.39	0.69%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210914	4.53	4.53	4.35	4.37	-3.32%	-1.35%	1.39%	111933	0.4959	153.29	4.43	1.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210913	4.38	4.53	4.36	4.52	3.2%	1.35%	4.87%	136428	0.6083	188.04	4.46	2.29%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210910	4.39	4.47	4.35	4.38	-0.45%	-0.68%	1.62%	124422	0.5492	169.77	4.41	1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210909	4.38	4.43	4.36	4.4	0.69%	0.23%	2.09%	121507	0.5332	164.82	4.39	0.69%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210908	4.27	4.39	4.25	4.37	2.34%	0.46%	1.39%	139445	0.6063	187.42	4.35	-0.23%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210907	4.23	4.28	4.23	4.27	0.95%	0.47%	-0.93%	80217	0.3413	105.5	4.25	-2.52%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210906	4.22	4.25	4.21	4.23	0.24%	0%	-1.86%	59441	0.2513	77.68	4.23	-2.98%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210729	3.99	4	3.97	3.98	0.25%	0%	-7.66%	34310	0.1367	42.26	3.98	-8.72%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210728	4.05	4.05	3.93	3.97	-1.49%	0%	-7.89%	74542	0.2963	91.59	3.97	-8.94%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210727	4.12	4.15	4.03	4.03	-2.18%	-1.23%	-6.5%	59646	0.2436	75.3	4.08	-6.42%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210726	4.16	4.16	4.12	4.12	-0.96%	-0.48%	-4.41%	49868	0.2063	63.77	4.14	-5.05%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210723	4.13	4.17	4.11	4.16	0.48%	0.48%	-3.48%	60641	0.251	77.59	4.14	-5.05%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210722	4.13	4.14	4.1	4.14	0.24%	0.49%	-3.94%	56073	0.231	71.41	4.12	-5.5%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210721	4.11	4.13	4.1	4.13	0.49%	0.24%	-4.18%	29203	0.1202	37.16	4.12	-5.5%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210720	4.14	4.14	4.09	4.11	-0.72%	0%	-4.64%	24807	0.1019	31.5	4.11	-5.73%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210719	4.09	4.16	4.09	4.14	0.98%	0.24%	-3.94%	46154	0.1908	58.98	4.13	-5.28%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210716	4.08	4.13	4.06	4.1	0.49%	-0.24%	-4.87%	37515	0.1542	47.67	4.11	-5.73%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210715	4.09	4.1	4.06	4.08	-0.49%	0%	-5.34%	28007	0.1142	35.3	4.08	-6.42%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210714	4.12	4.12	4.09	4.1	-0.49%	0%	-4.87%	25549	0.1048	32.4	4.1	-5.96%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210713	4.12	4.13	4.08	4.12	0%	0.49%	-4.41%	31139	0.1277	39.47	4.1	-5.96%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210712	4.12	4.14	4.11	4.12	0.24%	0%	-4.41%	35461	0.1461	45.16	4.12	-5.5%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210709	4.1	4.13	4.09	4.11	0.74%	0%	-4.64%	31465	0.1292	39.94	4.11	-5.73%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210708	4.13	4.13	4.07	4.08	-0.97%	-0.24%	-5.34%	30034	0.1228	37.96	4.09	-6.19%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210707	4.13	4.16	4.11	4.12	-0.24%	-0.48%	-4.41%	29059	0.1203	37.19	4.14	-5.05%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210706	4.12	4.15	4.09	4.13	0.49%	0.24%	-4.18%	35209	0.1452	44.88	4.12	-5.5%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210705	4.09	4.11	4.08	4.11	0.24%	0.24%	-4.64%	23782	0.0974	30.11	4.1	-5.96%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210702	4.13	4.14	4.08	4.1	-0.97%	0%	-4.87%	38247	0.1569	48.5	4.1	-5.96%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210701	4.09	4.18	4.07	4.14	1.22%	0.24%	-3.94%	66685	0.2753	85.1	4.13	-5.28%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210630	4.09	4.1	4.08	4.09	0%	0%	-5.1%	23534	0.0962	29.74	4.09	-6.19%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210629	4.11	4.11	4.06	4.09	-0.49%	0.25%	-5.1%	38492	0.157	48.53	4.08	-6.42%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210628	4.08	4.13	4.07	4.11	0.74%	0.24%	-4.64%	48881	0.2005	61.98	4.1	-5.96%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210625	4.1	4.1	4.05	4.08	0.25%	0.25%	-5.34%	47912	0.1952	60.34	4.07	-6.65%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210624	4.22	4.25	4.21	4.23	0%	0%	-1.86%	43184	0.1827	56.48	4.23	-2.98%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210623	4.23	4.24	4.19	4.23	0.24%	0.24%	-1.86%	27755	0.117	36.17	4.22	-3.21%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210622	4.19	4.24	4.19	4.22	0.72%	0%	-2.09%	27303	0.1152	35.61	4.22	-3.21%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210621	4.19	4.22	4.18	4.19	0.24%	-0.24%	-2.78%	36295	0.1525	47.14	4.2	-3.67%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210618	4.2	4.21	4.15	4.18	-0.48%	0%	-3.02%	38559	0.161	49.77	4.18	-4.13%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210617	4.21	4.23	4.18	4.2	-0.47%	-0.24%	-2.55%	34717	0.1461	45.16	4.21	-3.44%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210616	4.24	4.27	4.21	4.22	-0.71%	-0.47%	-2.09%	41405	0.1755	54.25	4.24	-2.75%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210615	4.32	4.32	4.24	4.25	-1.62%	-0.47%	-1.39%	47839	0.2043	63.15	4.27	-2.06%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210611	4.34	4.36	4.3	4.32	-0.23%	-0.23%	0.23%	41047	0.1777	54.93	4.33	-0.69%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210610	4.35	4.36	4.32	4.33	-0.92%	-0.23%	0.46%	40861	0.1773	54.81	4.34	-0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210609	4.32	4.38	4.31	4.37	1.16%	0.23%	1.39%	48087	0.2095	64.76	4.36	0%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210608	4.32	4.33	4.3	4.32	0%	0%	0.23%	26105	0.1127	34.84	4.32	-0.92%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210607	4.32	4.35	4.3	4.32	0.47%	0%	0.23%	27854	0.1202	37.16	4.32	-0.92%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210604	4.34	4.34	4.3	4.3	-1.15%	-0.46%	-0.23%	39227	0.1693	52.33	4.32	-0.92%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210603	4.35	4.37	4.32	4.35	0%	0%	0.93%	51874	0.2254	69.68	4.35	-0.23%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210602	4.33	4.35	4.31	4.35	0.69%	0.23%	0.93%	42575	0.1847	57.09	4.34	-0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210601	4.31	4.33	4.3	4.32	0%	0.23%	0.23%	39342	0.1697	52.46	4.31	-1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210531	4.36	4.37	4.31	4.32	-1.14%	-0.46%	0.23%	50372	0.2185	67.54	4.34	-0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210528	4.39	4.4	4.36	4.37	-0.23%	-0.23%	1.39%	40473	0.1773	54.81	4.38	0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210527	4.36	4.41	4.35	4.38	0.23%	0%	1.62%	36583	0.1602	49.52	4.38	0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210526	4.35	4.4	4.34	4.37	0.92%	-0.23%	1.39%	60102	0.263	81.3	4.38	0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210525	4.28	4.33	4.27	4.33	1.17%	0.7%	0.46%	47883	0.2059	63.65	4.3	-1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210524	4.27	4.31	4.26	4.28	-0.23%	-0.23%	-0.7%	32584	0.1397	43.18	4.29	-1.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210521	4.27	4.33	4.27	4.29	0%	-0.23%	-0.46%	34125	0.1467	45.35	4.3	-1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210520	4.32	4.33	4.28	4.29	-0.69%	-0.23%	-0.46%	38212	0.1643	50.79	4.3	-1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210519	4.35	4.35	4.32	4.32	-0.69%	-0.23%	0.23%	32706	0.1417	43.8	4.33	-0.69%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210518	4.33	4.36	4.32	4.35	0.23%	0%	0.93%	39447	0.1714	52.98	4.35	-0.23%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210517	4.37	4.38	4.32	4.34	-0.69%	-0.23%	0.7%	67163	0.292	90.26	4.35	-0.23%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210514	4.32	4.41	4.31	4.37	1.86%	-0.23%	1.39%	112106	0.4913	151.87	4.38	0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210513	4.3	4.33	4.28	4.29	-0.46%	-0.23%	-0.46%	43988	0.1892	58.49	4.3	-1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210512	4.3	4.33	4.29	4.31	0%	0.23%	0%	41938	0.1805	55.8	4.3	-1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210511	4.28	4.32	4.26	4.31	0.7%	0.47%	0%	54211	0.2328	71.96	4.29	-1.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210510	4.3	4.33	4.27	4.28	-0.47%	-0.47%	-0.7%	44577	0.1916	59.23	4.3	-1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210507	4.29	4.32	4.28	4.3	0.23%	0%	-0.23%	36634	0.1575	48.69	4.3	-1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210506	4.23	4.3	4.21	4.29	1.42%	0.23%	-0.46%	63544	0.2718	84.02	4.28	-1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210430	4.26	4.28	4.2	4.23	-1.17%	-0.47%	-1.86%	46370	0.197	60.9	4.25	-2.52%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210429	4.26	4.3	4.25	4.28	0.71%	0.23%	-0.7%	57778	0.2468	76.29	4.27	-2.06%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210428	4.21	4.28	4.21	4.25	1.19%	0%	-1.39%	57830	0.2457	75.95	4.25	-2.52%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210427	4.19	4.2	4.16	4.2	0.48%	0.48%	-2.55%	30287	0.1267	39.17	4.18	-4.13%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210426	4.19	4.22	4.17	4.18	-0.48%	-0.48%	-3.02%	34189	0.1435	44.36	4.2	-3.67%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210423	4.2	4.21	4.18	4.2	-0.24%	0.24%	-2.55%	26797	0.1123	34.71	4.19	-3.9%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210422	4.22	4.23	4.19	4.21	0%	0%	-2.32%	31724	0.1336	41.3	4.21	-3.44%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210416	4.24	4.27	4.22	4.26	0.95%	0.24%	-1.16%	40761	0.1733	53.57	4.25	-2.52%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210415	4.21	4.25	4.19	4.22	0.48%	0%	-2.09%	59384	0.2507	77.5	4.22	-3.21%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210414	4.21	4.24	4.16	4.2	1.2%	0.24%	-2.55%	53856	0.2257	69.77	4.19	-3.9%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210413	4.16	4.19	4.13	4.15	-0.24%	0%	-3.71%	65342	0.2714	83.89	4.15	-4.82%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210412	4.34	4.34	4.14	4.16	-5.24%	-1.19%	-3.48%	170361	0.7172	221.7	4.21	-3.44%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210409	4.34	4.4	4.28	4.39	1.15%	1.15%	1.86%	74580	0.324	100.15	4.34	-0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210408	4.52	4.52	4.33	4.34	-4.19%	-1.14%	0.7%	161938	0.7112	219.85	4.39	0.69%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210407	4.53	4.54	4.5	4.53	0.44%	0.22%	5.1%	41070	0.1856	57.37	4.52	3.67%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210406	4.52	4.53	4.49	4.51	0%	0%	4.64%	60599	0.273	84.39	4.51	3.44%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210402	4.57	4.6	4.49	4.51	-1.74%	-0.44%	4.64%	80863	0.3662	113.2	4.53	3.9%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210401	4.61	4.61	4.56	4.59	-0.22%	0%	6.5%	62514	0.2867	88.62	4.59	5.28%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210330	4.55	4.58	4.49	4.54	-0.66%	0.22%	5.34%	76414	0.346	106.96	4.53	3.9%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210329	4.49	4.62	4.48	4.57	1.33%	0%	6.03%	137227	0.6268	193.76	4.57	4.82%	4.33	0%	4.31	0%	4.31	0%	0.19%
20210326	4.54	4.55	4.49	4.51	-0.22%	0%	4.64%	80572	0.3636	112.4	4.51	3.44%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201215	4	4.09	4	4.08	1.24%	0.49%	-5.34%	134657	0.5461	168.81	4.06	-6.88%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201214	3.94	4.03	3.94	4.03	2.03%	0.75%	-6.5%	145462	0.5819	179.88	4	-8.26%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201211	4.05	4.13	3.93	3.95	-2.71%	-1.99%	-8.35%	220795	0.8889	274.78	4.03	-7.57%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201210	3.95	4.09	3.95	4.06	2.78%	0.25%	-5.8%	255149	1.0326	319.2	4.05	-7.11%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201209	3.95	4.02	3.95	3.95	0%	-1%	-8.35%	102167	0.4073	125.9	3.99	-8.49%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201208	3.96	4	3.95	3.95	-0.25%	-0.75%	-8.35%	66799	0.2656	82.1	3.98	-8.72%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201207	3.98	4	3.94	3.96	-0.5%	-0.25%	-8.12%	88605	0.3519	108.78	3.97	-8.94%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201204	4	4.02	3.97	3.98	-0.5%	-0.25%	-7.66%	81402	0.3245	100.31	3.99	-8.49%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201203	4.01	4.04	4	4	-0.25%	-0.25%	-7.19%	96392	0.387	119.63	4.01	-8.03%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201202	4.02	4.04	3.99	4.01	-0.25%	-0.25%	-6.96%	125907	0.5059	156.38	4.02	-7.8%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201201	3.95	4.04	3.95	4.02	2.03%	0.5%	-6.73%	152436	0.6102	188.62	4	-8.26%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201130	3.94	4.02	3.94	3.94	0%	-1.25%	-8.58%	172631	0.6883	212.77	3.99	-8.49%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201127	3.94	3.96	3.9	3.94	0.25%	0.25%	-8.58%	71943	0.2827	87.39	3.93	-9.86%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201126	3.93	3.96	3.92	3.93	-0.25%	-0.25%	-8.82%	72992	0.2874	88.84	3.94	-9.63%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201125	3.98	4	3.93	3.94	-0.51%	-0.51%	-8.58%	99022	0.3922	121.24	3.96	-9.17%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201124	3.99	4.01	3.95	3.96	-0.75%	-0.25%	-8.12%	81237	0.3228	99.78	3.97	-8.94%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201123	3.95	4.01	3.94	3.99	1.01%	0.25%	-7.42%	135784	0.5407	167.14	3.98	-8.72%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201120	3.93	3.95	3.9	3.95	0.51%	0.51%	-8.35%	61640	0.2421	74.84	3.93	-9.86%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201119	3.96	3.97	3.92	3.93	-0.76%	-0.25%	-8.82%	79633	0.3135	96.91	3.94	-9.63%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201118	3.95	3.98	3.92	3.96	0.51%	0%	-8.12%	105221	0.4163	128.69	3.96	-9.17%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201117	3.93	3.97	3.92	3.94	0%	0%	-8.58%	102474	0.4036	124.76	3.94	-9.63%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201116	3.88	3.94	3.88	3.94	1.55%	0.51%	-8.58%	96579	0.3785	117	3.92	-10.09%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201113	3.91	3.92	3.85	3.88	-1.02%	0%	-9.98%	77426	0.3005	92.89	3.88	-11.01%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201112	3.93	3.94	3.9	3.92	-0.25%	0%	-9.05%	53154	0.2084	64.42	3.92	-10.09%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201111	3.88	3.95	3.86	3.93	1.29%	0.26%	-8.82%	112475	0.4405	136.17	3.92	-10.09%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201110	3.91	3.92	3.87	3.88	-0.51%	-0.26%	-9.98%	80519	0.3135	96.91	3.89	-10.78%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201109	3.9	3.93	3.89	3.9	0.52%	-0.26%	-9.51%	124511	0.4869	150.51	3.91	-10.32%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201106	3.88	3.9	3.85	3.88	-0.26%	0.26%	-9.98%	77860	0.3017	93.26	3.87	-11.24%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201105	3.86	3.89	3.85	3.89	1.04%	0.52%	-9.74%	80374	0.3113	96.23	3.87	-11.24%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201104	3.86	3.87	3.83	3.85	-0.26%	0.26%	-10.67%	43971	0.169	52.24	3.84	-11.93%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201103	3.82	3.87	3.81	3.86	1.31%	0.52%	-10.44%	82438	0.3167	97.9	3.84	-11.93%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201102	3.83	3.83	3.79	3.81	-0.26%	0%	-11.6%	67413	0.2569	79.41	3.81	-12.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201030	3.83	3.87	3.8	3.82	0%	-0.52%	-11.37%	88013	0.3383	104.57	3.84	-11.93%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201029	3.78	3.83	3.78	3.82	0.26%	0.26%	-11.37%	34456	0.1313	40.59	3.81	-12.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201028	3.81	3.82	3.79	3.81	-0.26%	0%	-11.6%	25740	0.098	30.29	3.81	-12.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201027	3.84	3.85	3.8	3.82	-0.78%	0%	-11.37%	45571	0.1742	53.85	3.82	-12.39%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201026	3.84	3.88	3.83	3.85	0%	0%	-10.67%	39887	0.1535	47.45	3.85	-11.7%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201023	3.86	3.89	3.83	3.85	-0.52%	-0.26%	-10.67%	68209	0.2635	81.45	3.86	-11.47%	4.33	0%	4.31	0%	4.31	0%	0.19%
20201022	3.83	3.88	3.81	3.87	1.04%	0.26%	-10.21%	69495	0.268	82.84	3.86	-11.47%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200909	3.97	4.04	3.93	3.94	-1.25%	-1.01%	-8.58%	171152	0.6818	210.76	3.98	-8.72%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200908	3.86	4	3.84	3.99	3.64%	1.27%	-7.42%	228018	0.8983	277.68	3.94	-9.63%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200907	3.82	3.9	3.81	3.85	0.79%	-0.26%	-10.67%	84546	0.3262	100.83	3.86	-11.47%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200904	3.82	3.83	3.8	3.82	-0.78%	0.26%	-11.37%	77264	0.2946	91.07	3.81	-12.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200903	3.86	3.89	3.84	3.85	-0.26%	-0.52%	-10.67%	43561	0.1684	52.06	3.87	-11.24%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200902	3.88	3.89	3.85	3.86	-0.52%	-0.26%	-10.44%	49596	0.1917	59.26	3.87	-11.24%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200901	3.87	3.9	3.86	3.88	-0.51%	0.26%	-9.98%	66076	0.2559	79.1	3.87	-11.24%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200831	3.9	3.94	3.89	3.9	0%	-0.51%	-9.51%	79756	0.3123	96.54	3.92	-10.09%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200828	3.84	3.9	3.83	3.9	1.3%	0.78%	-9.51%	56208	0.2176	67.26	3.87	-11.24%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200827	3.85	3.86	3.81	3.85	0.26%	0.26%	-10.67%	51782	0.1989	61.48	3.84	-11.93%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200826	3.89	3.9	3.82	3.84	-1.29%	-0.52%	-10.9%	71592	0.2761	85.35	3.86	-11.47%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200825	3.92	3.94	3.88	3.89	-1.02%	-0.51%	-9.74%	68609	0.268	82.84	3.91	-10.32%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200824	3.93	3.94	3.91	3.93	0%	0.26%	-8.82%	50524	0.1983	61.3	3.92	-10.09%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200821	3.93	3.96	3.9	3.93	0%	0%	-8.82%	67767	0.2663	82.32	3.93	-9.86%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200820	3.92	3.95	3.9	3.93	0%	0%	-8.82%	64700	0.2544	78.64	3.93	-9.86%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200819	3.94	3.96	3.92	3.93	-0.51%	-0.25%	-8.82%	74640	0.294	90.88	3.94	-9.63%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200818	3.97	3.97	3.93	3.95	-0.5%	0%	-8.35%	82325	0.3249	100.43	3.95	-9.4%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200817	3.91	3.98	3.91	3.97	1.53%	0.51%	-7.89%	143544	0.5675	175.43	3.95	-9.4%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200814	3.92	3.93	3.87	3.91	-0.26%	0.26%	-9.28%	67023	0.2614	80.8	3.9	-10.55%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200813	3.9	3.96	3.9	3.92	0%	-0.25%	-9.05%	101219	0.398	123.03	3.93	-9.86%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200812	3.85	3.92	3.82	3.92	1.55%	1.55%	-9.05%	93553	0.3611	111.62	3.86	-11.47%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200811	3.92	3.93	3.85	3.86	-1.28%	-0.77%	-10.44%	89519	0.3483	107.67	3.89	-10.78%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200810	3.84	3.92	3.84	3.91	1.56%	0.26%	-9.28%	90269	0.3518	108.75	3.9	-10.55%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200807	3.88	3.88	3.82	3.85	-0.77%	0%	-10.67%	56506	0.2173	67.17	3.85	-11.7%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200806	3.88	3.9	3.82	3.88	0%	0.52%	-9.98%	78974	0.3052	94.34	3.86	-11.47%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200805	3.89	3.92	3.85	3.88	-0.51%	0%	-9.98%	84918	0.3295	101.85	3.88	-11.01%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200804	3.91	3.92	3.87	3.9	0%	0.26%	-9.51%	83120	0.3237	100.06	3.89	-10.78%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200803	3.85	3.91	3.84	3.9	2.09%	0.52%	-9.51%	92610	0.3597	111.19	3.88	-11.01%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200731	3.81	3.86	3.78	3.82	0%	0%	-11.37%	58380	0.2231	68.96	3.82	-12.39%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200730	3.79	3.84	3.79	3.82	0.26%	0.26%	-11.37%	45928	0.1751	54.13	3.81	-12.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200729	3.78	3.82	3.73	3.81	1.06%	0.79%	-11.6%	55197	0.2089	64.57	3.78	-13.3%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200728	3.77	3.81	3.75	3.77	0.27%	-0.26%	-12.53%	45277	0.171	52.86	3.78	-13.3%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200727	3.81	3.82	3.66	3.76	-1.05%	0.27%	-12.76%	61231	0.2298	71.04	3.75	-13.99%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200724	3.86	3.92	3.77	3.8	-2.56%	-1.04%	-11.83%	100296	0.3853	119.1	3.84	-11.93%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200723	3.91	3.93	3.83	3.9	-0.76%	0.78%	-9.51%	98598	0.382	118.08	3.87	-11.24%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200722	3.93	3.97	3.92	3.93	-0.25%	-0.25%	-8.82%	87019	0.3429	106	3.94	-9.63%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200721	3.97	3.97	3.92	3.94	-0.51%	0%	-8.58%	80201	0.316	97.68	3.94	-9.63%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200720	3.88	3.97	3.88	3.96	2.33%	0.51%	-8.12%	103970	0.4092	126.49	3.94	-9.63%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200717	3.86	3.9	3.81	3.87	0.26%	0.26%	-10.21%	84301	0.3251	100.49	3.86	-11.47%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200716	3.94	3.97	3.85	3.86	-2.03%	-1.53%	-10.44%	125787	0.4926	152.27	3.92	-10.09%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200715	3.98	4.03	3.91	3.94	-1.01%	-0.51%	-8.58%	133400	0.5282	163.28	3.96	-9.17%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200714	4.02	4.04	3.93	3.98	-0.75%	0%	-7.66%	127762	0.5085	157.19	3.98	-8.72%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200713	3.93	4.02	3.92	4.01	2.04%	0.75%	-6.96%	153801	0.6125	189.34	3.98	-8.72%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200710	3.99	4.02	3.92	3.93	-1.75%	-1.01%	-8.82%	166487	0.6605	204.17	3.97	-8.94%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200709	3.98	4.02	3.93	4	1.01%	0.5%	-7.19%	221428	0.8819	272.61	3.98	-8.72%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200708	4.07	4.14	4.04	4.12	1.23%	0.73%	-4.41%	173530	0.7091	219.2	4.09	-6.19%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200707	4.13	4.18	4.06	4.07	-0.49%	-0.97%	-5.57%	188509	0.7746	239.44	4.11	-5.73%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200706	3.93	4.1	3.93	4.09	4.34%	1.49%	-5.1%	243881	0.9824	303.68	4.03	-7.57%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200703	3.87	3.93	3.86	3.92	1.55%	0.51%	-9.05%	133608	0.5208	160.99	3.9	-10.55%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200702	3.87	3.89	3.83	3.86	0%	0.26%	-10.44%	173749	0.6695	206.96	3.85	-11.7%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200701	3.84	3.9	3.81	3.86	0.78%	0%	-10.44%	80646	0.3114	96.26	3.86	-11.47%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200630	3.79	3.85	3.78	3.83	0.79%	0.26%	-11.14%	71810	0.274	84.7	3.82	-12.39%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200629	3.75	3.82	3.71	3.8	1.06%	1.33%	-11.83%	65349	0.2448	75.67	3.75	-13.99%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200624	3.75	3.76	3.73	3.76	0.27%	0.27%	-12.76%	39072	0.1465	45.29	3.75	-13.99%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200623	3.77	3.77	3.74	3.75	-0.27%	0%	-12.99%	36901	0.1384	42.78	3.75	-13.99%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200622	3.77	3.79	3.75	3.76	-0.53%	-0.27%	-12.76%	36938	0.1394	43.09	3.77	-13.53%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200619	3.74	3.79	3.74	3.78	0.8%	0.27%	-12.3%	51711	0.1948	60.22	3.77	-13.53%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200618	3.72	3.76	3.71	3.75	0.81%	0.27%	-12.99%	40320	0.1508	46.62	3.74	-14.22%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200617	3.71	3.74	3.7	3.72	-0.27%	0%	-13.69%	33774	0.1255	38.79	3.72	-14.68%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200616	3.71	3.74	3.7	3.73	0.54%	0.27%	-13.46%	34346	0.1278	39.51	3.72	-14.68%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200615	3.69	3.74	3.68	3.71	0.27%	0%	-13.92%	44489	0.1649	50.97	3.71	-14.91%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200612	3.69	3.72	3.65	3.7	-0.54%	0.27%	-14.15%	42795	0.1579	48.81	3.69	-15.37%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200611	3.76	3.76	3.71	3.72	-1.06%	-0.27%	-13.69%	36162	0.1349	41.7	3.73	-14.45%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200610	3.78	3.79	3.75	3.76	-0.53%	0%	-12.76%	34542	0.1299	40.15	3.76	-13.76%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200609	3.76	3.78	3.75	3.78	0.53%	0.27%	-12.3%	29227	0.1101	34.03	3.77	-13.53%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200608	3.76	3.78	3.75	3.76	0%	0%	-12.76%	25911	0.0975	30.14	3.76	-13.76%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200605	3.76	3.78	3.74	3.76	0%	0%	-12.76%	26022	0.0978	30.23	3.76	-13.76%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200604	3.77	3.79	3.74	3.76	0%	0%	-12.76%	24222	0.091	28.13	3.76	-13.76%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200603	3.79	3.8	3.75	3.76	-0.79%	-0.27%	-12.76%	37359	0.141	43.59	3.77	-13.53%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200602	3.74	3.79	3.73	3.79	1.34%	0.8%	-12.06%	52966	0.1994	61.64	3.76	-13.76%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200601	3.69	3.75	3.69	3.74	1.36%	0.27%	-13.23%	46483	0.1735	53.63	3.73	-14.45%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200529	3.69	3.7	3.67	3.69	-0.27%	0%	-14.39%	32128	0.1184	36.6	3.69	-15.37%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200528	3.7	3.72	3.67	3.7	0%	0%	-14.15%	35110	0.1298	40.12	3.7	-15.14%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200527	3.71	3.72	3.69	3.7	-0.27%	0%	-14.15%	26204	0.0969	29.95	3.7	-15.14%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200526	3.69	3.71	3.69	3.71	0.54%	0.27%	-13.92%	34946	0.1294	40	3.7	-15.14%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200525	3.71	3.72	3.68	3.69	-0.27%	-0.27%	-14.39%	18994	0.0702	21.7	3.7	-15.14%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200522	3.75	3.75	3.68	3.7	-1.6%	-0.54%	-14.15%	37484	0.1394	43.09	3.72	-14.68%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200521	3.76	3.77	3.75	3.76	0%	0%	-12.76%	21018	0.079	24.42	3.76	-13.76%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200520	3.77	3.78	3.75	3.76	-0.79%	0%	-12.76%	32696	0.123	38.02	3.76	-13.76%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200519	3.78	3.79	3.77	3.79	0.53%	0.26%	-12.06%	32007	0.121	37.4	3.78	-13.3%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200518	3.76	3.78	3.75	3.77	0.27%	0%	-12.53%	26207	0.0988	30.54	3.77	-13.53%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200515	3.77	3.79	3.76	3.76	-0.27%	-0.27%	-12.76%	26070	0.0983	30.39	3.77	-13.53%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200514	3.8	3.8	3.76	3.77	-0.79%	0%	-12.53%	37781	0.1426	44.08	3.77	-13.53%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200513	3.78	3.81	3.77	3.8	0.26%	0.26%	-11.83%	27992	0.1062	32.83	3.79	-13.07%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200512	3.82	3.83	3.78	3.79	-1.04%	0%	-12.06%	50685	0.1922	59.41	3.79	-13.07%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200511	3.86	3.87	3.81	3.83	-0.78%	-0.26%	-11.14%	47363	0.1818	56.2	3.84	-11.93%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200508	3.85	3.88	3.85	3.86	0.26%	0%	-10.44%	39585	0.1529	47.26	3.86	-11.47%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200507	3.87	3.88	3.84	3.85	-0.77%	0%	-10.67%	46272	0.1783	55.12	3.85	-11.7%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200506	3.86	3.89	3.84	3.88	0%	0.26%	-9.98%	62835	0.2429	75.09	3.87	-11.24%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200430	3.84	3.9	3.84	3.88	0.52%	0.26%	-9.98%	73780	0.2855	88.25	3.87	-11.24%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200429	3.81	3.97	3.81	3.86	2.12%	-0.26%	-10.44%	120532	0.4666	144.23	3.87	-11.24%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200428	3.83	3.84	3.72	3.78	-1.31%	0.27%	-12.3%	73751	0.2783	86.03	3.77	-13.53%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200427	3.79	3.86	3.78	3.83	1.06%	0%	-11.14%	63033	0.2417	74.71	3.83	-12.16%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200424	3.84	3.84	3.78	3.79	-1.3%	-0.26%	-12.06%	76618	0.2913	90.05	3.8	-12.84%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200423	3.84	3.85	3.82	3.84	0%	0.26%	-10.9%	38185	0.1464	45.26	3.83	-12.16%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200422	3.84	3.85	3.81	3.84	-0.26%	0.52%	-10.9%	38947	0.1489	46.03	3.82	-12.39%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200421	3.85	3.86	3.82	3.85	-0.52%	0.26%	-10.67%	41051	0.1575	48.69	3.84	-11.93%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200420	3.85	3.87	3.83	3.87	0.52%	0.52%	-10.21%	45923	0.1769	54.68	3.85	-11.7%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200417	3.85	3.88	3.84	3.85	0%	0%	-10.67%	44180	0.1703	52.64	3.85	-11.7%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200416	3.83	3.85	3.81	3.85	0.26%	0.52%	-10.67%	37446	0.1435	44.36	3.83	-12.16%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200415	3.86	3.87	3.84	3.84	-0.52%	-0.26%	-10.9%	32884	0.1267	39.17	3.85	-11.7%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200414	3.86	3.87	3.84	3.86	0.52%	0%	-10.44%	32714	0.1262	39.01	3.86	-11.47%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200413	3.85	3.87	3.82	3.84	-0.52%	0%	-10.9%	28488	0.1095	33.85	3.84	-11.93%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200410	3.9	3.91	3.84	3.86	-0.77%	-0.52%	-10.44%	42943	0.1666	51.5	3.88	-11.01%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200409	3.9	3.92	3.89	3.89	-0.26%	-0.26%	-9.74%	47280	0.1845	57.03	3.9	-10.55%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200408	3.85	3.91	3.84	3.9	0.78%	0.78%	-9.51%	61349	0.2374	73.38	3.87	-11.24%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200407	3.85	3.87	3.84	3.87	1.57%	0.26%	-10.21%	61983	0.239	73.88	3.86	-11.47%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200403	3.81	3.83	3.79	3.81	-0.52%	0%	-11.6%	34086	0.1297	40.09	3.81	-12.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200402	3.78	3.83	3.77	3.83	1.06%	0.79%	-11.14%	34209	0.1301	40.22	3.8	-12.84%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200401	3.81	3.83	3.78	3.79	-0.26%	-0.52%	-12.06%	40344	0.1536	47.48	3.81	-12.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200331	3.82	3.82	3.79	3.8	0.26%	0%	-11.83%	36911	0.1404	43.4	3.8	-12.84%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200324	3.83	3.85	3.79	3.84	1.32%	0.26%	-10.9%	50325	0.1927	59.57	3.83	-12.16%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200323	3.83	3.85	3.77	3.79	-2.82%	-0.52%	-12.06%	60326	0.2301	71.13	3.81	-12.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200320	3.89	3.91	3.84	3.9	0.78%	0.52%	-9.51%	77741	0.3013	93.14	3.88	-11.01%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200319	3.88	3.9	3.79	3.87	-0.26%	0.78%	-10.21%	90216	0.3465	107.11	3.84	-11.93%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200318	3.99	4.01	3.87	3.88	-2.27%	-1.77%	-9.98%	88623	0.3501	108.22	3.95	-9.4%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200317	4	4.05	3.86	3.97	-0.75%	0.51%	-7.89%	96519	0.3813	117.87	3.95	-9.4%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200316	4.12	4.13	3.97	4	-1.96%	-1.23%	-7.19%	134835	0.5464	168.9	4.05	-7.11%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200313	4	4.13	3.97	4.08	-1.69%	0.99%	-5.34%	148105	0.5987	185.07	4.04	-7.34%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200312	4.15	4.25	4.13	4.15	-1.43%	-0.48%	-3.71%	148852	0.6213	192.06	4.17	-4.36%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200311	4.14	4.29	4.12	4.21	1.69%	0%	-2.32%	243959	1.0273	317.56	4.21	-3.44%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200310	4.02	4.15	4	4.14	1.22%	1.72%	-3.94%	156888	0.6387	197.43	4.07	-6.65%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200309	4.18	4.18	4.08	4.09	-2.85%	-0.97%	-5.1%	180867	0.7462	230.66	4.13	-5.28%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200306	4.25	4.26	4.2	4.21	-1.86%	-0.24%	-2.32%	162944	0.6879	212.64	4.22	-3.21%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200305	4.32	4.35	4.26	4.29	0.7%	-0.46%	-0.46%	272866	1.1747	363.12	4.31	-1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200304	4.23	4.29	4.18	4.26	-0.23%	0.71%	-1.16%	211727	0.8962	277.03	4.23	-2.98%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200303	4.22	4.3	4.15	4.27	1.91%	1.18%	-0.93%	349893	1.4774	456.69	4.22	-3.21%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200302	4.02	4.2	4.02	4.19	3.46%	0.96%	-2.78%	257630	1.0698	330.7	4.15	-4.82%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200228	4.01	4.29	3.96	4.05	-1.94%	-0.98%	-6.03%	237884	0.974	301.08	4.09	-6.19%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200227	4.03	4.18	4.03	4.13	2.23%	0.49%	-4.18%	205396	0.845	261.21	4.11	-5.73%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200226	3.98	4.08	3.94	4.04	0.75%	0.5%	-6.26%	135875	0.5465	168.93	4.02	-7.8%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200225	4.01	4.03	3.94	4.01	-1.72%	0.5%	-6.96%	158801	0.6343	196.07	3.99	-8.49%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200224	4.11	4.12	4.07	4.08	-1.21%	-0.24%	-5.34%	135434	0.5538	171.19	4.09	-6.19%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200221	4.12	4.16	4.09	4.13	-0.72%	0.24%	-4.18%	172570	0.7118	220.03	4.12	-5.5%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200220	4.12	4.18	4.09	4.16	0.73%	0.48%	-3.48%	134249	0.5555	171.72	4.14	-5.05%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200219	4.12	4.16	4.11	4.13	0%	-0.24%	-4.18%	88197	0.3647	112.74	4.14	-5.05%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200218	4.16	4.16	4.11	4.13	-0.72%	0%	-4.18%	87530	0.3616	111.78	4.13	-5.28%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200217	4.04	4.16	4.04	4.16	0.73%	0.97%	-3.48%	155625	0.6414	198.27	4.12	-5.5%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200214	4.13	4.19	4.12	4.13	-1.2%	-0.24%	-4.18%	80184	0.3323	102.72	4.14	-5.05%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200213	4.15	4.23	4.07	4.18	0.72%	0.97%	-3.02%	137206	0.5678	175.52	4.14	-5.05%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200212	4.16	4.16	4.1	4.15	-0.24%	0.48%	-3.71%	104417	0.4317	133.45	4.13	-5.28%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200211	4.21	4.21	4.13	4.16	-2.8%	-0.24%	-3.48%	150172	0.6263	193.6	4.17	-4.36%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200210	4.02	4.37	4.02	4.28	6.47%	2.64%	-0.7%	281669	1.1759	363.49	4.17	-4.36%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200207	4.08	4.08	3.9	4.02	-2.66%	0.75%	-6.73%	253946	1.0125	312.98	3.99	-8.49%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200206	3.95	4.18	3.9	4.13	4.29%	1.72%	-4.18%	194975	0.7914	244.64	4.06	-6.88%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200205	3.92	4	3.86	3.96	1.28%	0.25%	-8.12%	108003	0.4262	131.75	3.95	-9.4%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200204	3.79	3.93	3.76	3.91	2.89%	1.56%	-9.28%	150661	0.5793	179.07	3.85	-11.7%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200203	3.8	3.84	3.8	3.8	-9.95%	0%	-11.83%	156510	0.5952	183.99	3.8	-12.84%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200123	4.33	4.33	4.16	4.22	-2.54%	-0.71%	-2.09%	87859	0.3732	115.36	4.25	-2.52%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200122	4.37	4.38	4.27	4.33	-0.46%	0.23%	0.46%	60044	0.2595	80.22	4.32	-0.92%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200121	4.41	4.43	4.35	4.35	-1.36%	-0.68%	0.93%	56986	0.2495	77.13	4.38	0.46%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200120	4.39	4.41	4.38	4.41	0.46%	0.23%	2.32%	46079	0.2026	62.63	4.4	0.92%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200117	4.41	4.43	4.38	4.39	0%	-0.23%	1.86%	29937	0.1316	40.68	4.4	0.92%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200116	4.43	4.43	4.38	4.39	-0.68%	-0.45%	1.86%	36806	0.1622	50.14	4.41	1.15%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200115	4.45	4.46	4.4	4.42	-0.9%	0%	2.55%	52621	0.2327	71.93	4.42	1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200114	4.44	4.5	4.44	4.46	0.45%	-0.22%	3.48%	84263	0.3765	116.38	4.47	2.52%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200113	4.43	4.45	4.38	4.44	0.23%	0.45%	3.02%	63720	0.2817	87.08	4.42	1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200110	4.46	4.47	4.42	4.43	-0.23%	-0.23%	2.78%	61050	0.2713	83.86	4.44	1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200109	4.41	4.45	4.41	4.44	1.14%	0%	3.02%	75636	0.3357	103.77	4.44	1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200108	4.45	4.46	4.38	4.39	-2.01%	-0.68%	1.86%	102340	0.4519	139.69	4.42	1.38%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200107	4.44	4.48	4.43	4.48	0.9%	0.45%	3.94%	75377	0.3363	103.96	4.46	2.29%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200106	4.42	4.46	4.4	4.44	0.23%	0.23%	3.02%	95653	0.4239	131.04	4.43	1.61%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200103	4.46	4.47	4.42	4.43	-0.23%	-0.23%	2.78%	94520	0.42	129.83	4.44	1.83%	4.33	0%	4.31	0%	4.31	0%	0.19%
20200102	4.39	4.5	4.38	4.44	1.83%	-0.22%	3.02%	170488	0.758	234.31	4.45	2.06%	4.33	0%	4.31	0%	4.31	0%	0.19%