首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖南板块
  3. 芒果超媒300413
    4. 返回上一页 刷新
股票代码（例：sz300413）       688条   (进入芒果超媒股票专站) 芒果超媒股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 28.39 28.42 27.96 28.31 0.14% 0.25% -17.66% 79524 2.2457 92.23 28.24 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230927 27.71 28.5 27.5 28.27 1.73% 0.57% -17.77% 106749 3.0004 126.3 28.11 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230926 26.97 28 26.9 27.79 3.23% 0.51% -19.17% 145113 4.013 178.48 27.65 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230925 27.5 27.53 26.6 26.92 -1.72% -0.04% -21.7% 82812 2.2301 107.69 26.93 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230922 26.52 27.57 26.41 27.39 3.44% 0.77% -20.33% 82237 2.2353 102.6 27.18 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230921 26.82 26.95 26.45 26.48 -1.23% -0.71% -22.98% 74383 1.9837 92.4 26.67 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230920 26.88 27.2 26.81 26.81 -0.7% -0.67% -22.02% 52644 1.4207 64.01 26.99 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230919 27.82 27.82 26.93 27 -2.42% -0.59% -21.47% 106378 2.8896 126.2 27.16 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230918 27.65 28.05 27.29 27.67 0.07% -0.32% -19.52% 59960 1.6642 75.19 27.76 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230915 27.83 28.19 27.54 27.65 -0.61% -0.9% -19.58% 84569 2.3593 103.02 27.9 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230914 27.81 28 27.57 27.82 -0.39% 0.22% -19.08% 59713 1.6577 74.45 27.76 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230913 28.42 28.5 27.71 27.93 -1.93% -0.21% -18.76% 62044 1.7365 76.41 27.99 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230912 28.99 29.03 28.37 28.48 -1.79% -0.7% -17.16% 77518 2.2235 92.26 28.68 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230911 28.25 29.2 28.19 29 3.57% 0.8% -15.65% 113872 3.2756 129.55 28.77 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230908 28.18 28.3 27.64 28 -0.78% 0.32% -18.56% 68895 1.923 73.4 27.91 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230907 28.85 28.9 28.16 28.22 -2.29% -0.81% -17.92% 94575 2.6908 99.95 28.45 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230906 29.15 29.21 28.75 28.88 -1.63% -0.14% -16% 73284 2.1191 77.34 28.92 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230905 29.64 29.65 29.21 29.36 -1.14% -0.1% -14.6% 72480 2.1304 77.17 29.39 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230904 29.47 29.83 29.32 29.7 0.78% 0.3% -13.61% 81817 2.4223 81.23 29.61 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230901 29.41 29.74 29.22 29.47 -0.24% 0.17% -14.28% 59004 1.7359 57.16 29.42 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230831 29.75 30.06 29.5 29.54 -1.34% -0.51% -14.08% 70737 2.1001 58.14 29.69 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230830 29.75 30.2 29.48 29.94 1.39% 0% -12.91% 101906 3.0511 80.52 29.94 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230829 28.67 29.78 28.55 29.53 2.61% 0.48% -14.11% 114906 3.3774 77.26 29.39 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230828 30.38 30.79 28.71 28.78 0.42% -2.21% -16.29% 142059 4.181 96.07 29.43 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230825 28.9 29.15 28.49 28.66 -1.85% -0.28% -16.64% 91587 2.632 65.74 28.74 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230824 29 29.73 28.76 29.2 1.57% -0.27% -15.07% 108389 3.1735 80.6 29.28 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230823 29.29 29.29 28.7 28.75 -1.94% -0.83% -16.38% 80194 2.325 61.31 28.99 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230822 29.18 29.5 28.44 29.32 1.38% 1.35% -14.72% 149215 4.3168 111.72 28.93 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230821 29.14 29.75 28.92 28.92 -1.03% -1.3% -15.88% 100462 2.9432 78.11 29.3 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230818 30.69 30.84 29.2 29.22 -6.08% -1.65% -15.01% 250695 7.4487 185.56 29.71 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230817 30.83 31.29 30.18 31.11 1.63% 0.81% -9.51% 125065 3.8593 93.62 30.86 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230816 32.07 32.2 30.25 30.61 -5.09% -0.87% -10.97% 229261 7.0796 176.6 30.88 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230815 33.27 33.3 32.01 32.25 -3.07% -0.37% -6.2% 105584 3.4176 85.19 32.37 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230814 32.5 33.32 32.37 33.27 1.09% 1.03% -3.23% 66011 2.1738 53.8 32.93 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230811 33.48 33.99 32.9 32.91 -1.7% -1.2% -4.28% 56082 1.8682 41.22 33.31 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230810 33.58 33.94 33.22 33.48 -0.3% -0.21% -2.62% 51023 1.7119 34.03 33.55 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230809 34.3 34.47 33.44 33.58 -2.16% -0.83% -2.33% 88074 2.9822 55.75 33.86 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230808 34.7 35.17 34.17 34.32 -1.63% -0.9% -0.17% 97347 3.3709 62.66 34.63 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230807 34.3 35.03 33.81 34.89 1.13% 0.9% 1.48% 156655 5.4164 94.2 34.58 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230804 32.8 34.8 32.52 34.5 6.09% 1.29% 0.35% 251449 8.5644 155.89 34.06 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230803 32.45 33.11 32.35 32.52 0.37% -0.25% -5.41% 83844 2.7329 55.82 32.6 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230802 33.7 33.94 32.11 32.4 -4.48% -0.98% -5.76% 218276 7.1426 144.97 32.72 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230801 34.6 35.06 33.78 33.92 -1.28% -0.79% -1.34% 109555 3.7452 82.28 34.19 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230731 33.73 35.87 33.46 34.36 2.17% -0.89% -0.06% 207442 7.1918 162.7 34.67 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230728 33.39 34.29 32.86 33.63 0.27% -0.44% -2.18% 136619 4.6145 112.07 33.78 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230727 34 34.35 33.1 33.54 -3.57% -0.09% -2.44% 143540 4.8185 114.99 33.57 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230726 35 35.1 32.75 34.78 0.87% 3.02% 1.16% 170101 5.7418 125.37 33.76 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230725 33.5 35.1 33.3 34.48 4.04% 0.5% 0.29% 205709 7.0582 161.51 34.31 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230724 32.37 33.31 32.1 33.14 1.5% 0.88% -3.61% 86656 2.8463 71.49 32.85 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230721 33.05 33.39 32.29 32.65 -1.21% -0.21% -5.03% 78737 2.5766 64.3 32.72 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230720 34.16 34.2 32.91 33.05 -3.28% -1.08% -3.87% 90443 3.0214 73.51 33.41 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230719 33.42 34.62 33.25 34.17 2.31% 0.35% -0.61% 99631 3.3923 76.55 34.05 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230718 33.88 33.88 33.13 33.4 -0.62% -0.21% -2.85% 72546 2.4283 53.1 33.47 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230717 34.49 35.25 33.4 33.61 -3.34% -1.29% -2.24% 121794 4.1468 84.35 34.05 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230714 35.11 35.44 34.32 34.77 -0.94% 0.03% 1.13% 153329 5.3299 99.46 34.76 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230713 32.68 35.44 32.46 35.1 7.47% 2.45% 2.09% 253379 8.6796 161.74 34.26 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230712 32.98 33.32 32.31 32.66 -1.33% -0.27% -5% 111038 3.6361 70.74 32.75 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230711 33.6 33.89 32.98 33.1 -1.37% -0.72% -3.72% 95203 3.1737 57.01 33.34 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230710 33.31 33.86 33.09 33.69 1.14% 0.27% -2.01% 92396 3.1048 51.47 33.6 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230707 33.21 33.8 32.51 33.31 -1.07% 0.57% -3.11% 107929 3.5743 53.03 33.12 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230706 33.28 34.75 32.91 33.67 0.93% -0.94% -2.07% 181664 6.1749 82.15 33.99 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230705 33.57 34.4 33.24 33.36 -1.27% -1.01% -2.97% 138879 4.6802 58.44 33.7 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230704 33.67 34.03 33.09 33.79 -0.21% 0.69% -1.72% 167225 5.6116 63.4 33.56 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230703 34.44 34.64 32.87 33.86 -1.02% 0.95% -1.51% 247386 8.2981 88.07 33.54 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230630 34.64 35.03 33.62 34.21 -1.27% 0.21% -0.49% 145599 4.9712 49.88 34.14 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230629 35.28 35.38 34.01 34.65 -0.72% 0.23% 0.79% 178995 6.1887 55.11 34.57 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230628 36.05 36.05 33.81 34.9 -3.72% 0.84% 1.51% 236881 8.1987 63.26 34.61 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230627 36.18 36.42 35.26 36.25 0.55% 0.44% 5.44% 204357 7.375 54.88 36.09 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230626 37.52 38.12 35.69 36.05 -3.84% -1.96% 4.86% 276016 10.1494 75.79 36.77 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230621 39.97 40 37.4 37.49 -6.74% -1.99% 9.05% 312334 11.9462 92.49 38.25 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230620 39.98 40.85 39.01 40.2 -0.27% 1.11% 16.93% 262636 10.4415 84.47 39.76 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230619 38.82 40.45 38.13 40.31 4.86% 1.79% 17.25% 353757 14.0081 115.7 39.6 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230616 38.46 39.15 37.45 38.44 -0.85% 0.37% 11.81% 302309 11.5792 96.9 38.3 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230615 38.73 39.93 38.4 38.77 1.07% -0.51% 12.77% 359957 14.0291 124.24 38.97 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230614 37.87 39.5 37.67 38.36 0.79% -0.26% 11.58% 470091 18.0777 170.02 38.46 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230613 34.29 38.98 34.24 38.06 10.96% 3.56% 10.7% 639910 23.5147 248.66 36.75 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230612 32.16 34.75 31.96 34.3 7.69% 2.3% -0.23% 386667 12.9665 169.33 33.53 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230609 31.21 32.2 30.8 31.85 2.38% 1.01% -7.36% 218869 6.9017 102.56 31.53 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230608 31.86 31.86 30.51 31.11 -2.38% 0.39% -9.51% 174352 5.4027 84.78 30.99 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230607 31.63 32.63 31.32 31.87 1.14% -0.31% -7.3% 200282 6.4028 102.51 31.97 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230606 31.49 32.22 31.2 31.51 -1.38% -0.47% -8.35% 249054 7.8859 133.74 31.66 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230605 29.95 32.73 29.95 31.95 6.29% 0.28% -7.07% 390172 12.4327 226.49 31.86 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230602 29.93 30.26 29.62 30.06 0.6% 0.17% -12.57% 166691 5.0025 103.04 30.01 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230601 28.97 30.27 28.72 29.88 2.12% 0.44% -13.09% 250223 7.4444 147.96 29.75 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230531 28.8 29.54 28.56 29.26 0.9% 0.52% -14.89% 216923 6.314 131.49 29.11 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230530 28.11 29.1 27.7 29 2.73% 2.4% -15.65% 194924 5.5202 125.04 28.32 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230529 28.81 29.08 28.02 28.23 -2.25% -0.74% -17.89% 129548 3.684 79.71 28.44 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230526 28.55 28.94 28.14 28.88 1.16% 0.87% -16% 116203 3.3272 59.76 28.63 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230525 28.77 28.96 27.9 28.55 -1.01% 0.71% -16.96% 145362 4.1211 71.06 28.35 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230524 29.23 29.34 28.73 28.84 -1.5% -0.41% -16.11% 99456 2.8799 47.64 28.96 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230523 29.24 29.9 29.11 29.28 -0.03% -0.61% -14.83% 128613 3.7888 56.73 29.46 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230522 29.36 29.63 28.63 29.29 -0.78% 0.69% -14.81% 208602 6.0682 84.49 29.09 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230519 29.95 30.11 29.2 29.52 -1.93% -0.3% -14.14% 157985 4.6773 58.95 29.61 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230518 30.03 30.35 29.73 30.1 -0.17% 0.3% -12.45% 173956 5.2203 60.73 30.01 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230517 29.81 30.47 29.67 30.15 0.2% 0.07% -12.3% 145857 4.3944 48.61 30.13 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230516 31.25 31.49 29.89 30.09 -3.46% -1.12% -12.48% 248844 7.573 77.24 30.43 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230515 32.65 32.94 29.93 31.17 -5.89% 0.52% -9.34% 424181 13.1545 131.62 31.01 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230510 33 34.06 32.5 32.92 -0.54% -0.81% -4.25% 170275 5.651 54.75 33.19 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230509 34.07 34.59 33 33.1 -2.82% -1.61% -3.72% 196021 6.595 64.85 33.64 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230508 35.78 35.86 33.74 34.06 -4.43% -0.84% -0.93% 269004 9.2396 91.44 34.35 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230505 36.78 37.38 35.6 35.64 -4.53% -1.87% 3.66% 244379 8.8748 88.78 36.32 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230504 35.34 38.4 34.71 37.33 4.04% 1.99% 8.58% 371532 13.5983 136.03 36.6 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230428 34.1 35.88 33.76 35.88 4.12% 2.25% 4.36% 321816 11.2935 105.61 35.09 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230427 33.5 35.31 33.3 34.46 1.03% 0.85% 0.23% 283644 9.6919 90.71 34.17 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230426 33.56 34.58 32.68 34.11 0.89% 0.92% -0.79% 357477 12.0833 109.19 33.8 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230425 34.88 35.16 33.32 33.81 -3.04% -0.88% -1.66% 277627 9.4691 84.8 34.11 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230424 32.66 35.6 32.47 34.87 6.83% 0.63% 1.43% 388573 13.4657 118.43 34.65 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230421 34 34.3 32.48 32.64 -4.84% -1.15% -5.06% 213673 7.0562 64.16 33.02 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230420 34 34.81 33.83 34.3 0.59% 0.12% -0.23% 172958 5.9264 51.9 34.26 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230419 34.05 35.53 34 34.1 -0.64% -1.84% -0.81% 234474 8.1455 70.38 34.74 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230418 34.7 34.94 33.58 34.32 -1.58% 0.38% -0.17% 259564 8.8751 74.76 34.19 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230417 37.53 37.53 34.47 34.87 -9.15% -1.77% 1.43% 579527 20.5734 157.01 35.5 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230414 39.28 39.49 36.81 38.38 -3.08% 1.4% 11.63% 296126 11.2087 97.42 37.85 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230413 40 42.07 39.21 39.6 -1.37% -2.89% 15.18% 331235 13.5093 124.06 40.78 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230412 38.74 41.23 38.74 40.15 2.32% 0.2% 16.78% 326510 13.0828 126.23 40.07 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230411 38.16 40.8 37.8 39.24 2.51% -0.15% 14.14% 292856 11.5107 118.93 39.3 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230410 38.8 40.18 38.13 38.28 -0.57% -2.15% 11.34% 248921 9.739 98.04 39.12 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230407 39.56 40.4 38.08 38.5 -2.48% -1.51% 11.98% 288386 11.272 116.84 39.09 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230406 39.46 40.2 38.8 39.48 -2.97% 0% 14.83% 189328 7.4756 83.56 39.48 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230404 42.1 42.5 40.02 40.69 -2.66% -1.21% 18.35% 268564 11.0618 125.68 41.19 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230403 37.4 44 37.4 41.8 12.24% 2.88% 21.58% 520088 21.1311 254.58 40.63 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230331 36.62 37.39 35.73 37.24 1.5% 1.44% 8.32% 125215 4.5963 65.4 36.71 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230330 36.9 37.43 36.06 36.69 -1.37% 0.05% 6.72% 138049 5.062 69.55 36.67 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230329 39.21 39.68 36.9 37.2 -5.13% -1.43% 8.2% 218758 8.2567 116.49 37.74 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230328 39.43 40.2 38.21 39.21 -2.41% 0.23% 14.05% 159233 6.2284 95.44 39.12 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230327 37.97 40.88 37.9 40.18 5.49% 1.26% 16.87% 354529 14.0683 227.03 39.68 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230324 36.75 38.3 36.74 38.09 3.84% 0.98% 10.79% 182593 6.8877 132.81 37.72 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230323 36.5 37.72 36.36 36.68 -0.33% -0.76% 6.69% 115873 4.2831 83.66 36.96 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230322 37.1 37.45 36.05 36.8 -0.54% 0.19% 7.04% 164311 6.035 122.88 36.73 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230321 37.87 38.3 36.73 37 -2.27% -1.18% 7.62% 163616 6.1259 132.17 37.44 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230320 37 39.5 36.95 37.86 3.13% -1.28% 10.12% 220777 8.4671 187.95 38.35 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230317 35.48 36.99 35.37 36.71 4.29% 0.69% 6.78% 194338 7.0858 174.78 36.46 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230316 34.75 35.68 34.56 35.2 1.27% 0% 2.39% 89555 3.1523 87.53 35.2 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230315 35.52 35.8 34.6 34.76 -1.61% -0.52% 1.11% 75215 2.6279 68.65 34.94 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230314 35.91 36.92 35.2 35.33 -2.13% -1.53% 2.76% 81059 2.9088 71.38 35.88 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230313 34.98 36.33 34.93 36.1 2.82% 0.75% 5% 109880 3.9373 93.4 35.83 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230310 35.82 36.08 35.01 35.11 -2.74% -0.82% 2.12% 113767 4.0269 100.26 35.4 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230309 35.8 37.08 35.53 36.1 1.35% -0.91% 5% 120317 4.3827 115.33 36.43 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230308 34.9 35.77 34.5 35.62 2.06% 0.56% 3.61% 92368 3.272 90.9 35.42 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230307 35.25 37.09 34.65 34.9 -0.88% -2.32% 1.51% 134587 4.8089 133.44 35.73 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230306 35.72 36.15 34.96 35.21 -1.92% -0.82% 2.41% 111641 3.9628 110.35 35.5 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230303 35.87 36.2 35.22 35.9 0.08% 0.36% 4.42% 71458 2.556 68.32 35.77 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230302 34.53 36.2 34.49 35.87 3.07% 0.62% 4.33% 151550 5.402 140.06 35.65 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230301 33.69 35 33.31 34.8 3.82% 0.93% 1.22% 147732 5.0937 131.34 34.48 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230228 32.5 34.11 32.5 33.52 3.84% 0% -2.5% 128961 4.3223 118.9 33.52 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230227 32.34 32.57 32.08 32.28 -1.13% 0.06% -6.11% 60172 1.9414 56.1 32.26 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230224 32.8 32.86 32.32 32.65 -0.82% 0.28% -5.03% 57149 1.8607 50.53 32.56 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230223 33.29 33.3 32.43 32.92 0.06% 0.46% -4.25% 71633 2.3473 60.64 32.77 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230222 32.98 33.51 32.72 32.9 -1.41% -0.3% -4.3% 99783 3.2926 84.39 33 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230221 34.4 34.7 33.03 33.37 -3.83% -0.33% -2.94% 139342 4.6646 115.12 33.48 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230220 33.64 35.09 33.1 34.7 3.09% 0.84% 0.93% 157526 5.4212 133.7 34.41 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230217 34.82 35.32 33.54 33.66 -3.66% -1.26% -2.09% 107235 3.6561 87.01 34.09 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230216 34.11 36.15 34.1 34.94 1.87% -1.44% 1.63% 156462 5.5472 122.4 35.45 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230215 34.15 34.54 33.98 34.3 -0.06% 0.23% -0.23% 76976 2.6339 50.64 34.22 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230214 35 35.32 34.2 34.32 -2.03% -0.87% -0.17% 72647 2.5147 45.97 34.62 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230213 34.5 35.35 34.11 35.03 1.39% 0.72% 1.89% 119437 4.1545 73.56 34.78 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230210 33.97 34.99 33.78 34.55 1.65% -0.12% 0.49% 107470 3.7172 63.75 34.59 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230209 33.86 34.17 33.4 33.99 -0.15% 0.5% -1.13% 77803 2.631 43.82 33.82 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230208 34.87 34.87 33.51 34.04 -2.66% 0.12% -0.99% 140120 4.7644 77.49 34 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230207 34.68 35.49 34.12 34.97 0.63% 0.23% 1.72% 134320 4.687 74.7 34.89 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230206 34.03 34.95 33.51 34.75 0.87% 0.81% 1.08% 199926 6.8916 110.39 34.47 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230203 33.32 34.59 33.32 34.45 3.39% 1.29% 0.2% 205431 6.9862 115.61 34.01 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230202 31.24 34.42 30.97 33.32 6.79% 0.94% -3.08% 371853 12.2763 213.66 33.01 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230201 30.49 31.4 30.15 31.2 2.36% 1.46% -9.25% 172004 5.2896 108.74 30.75 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230131 31.09 31.37 30.26 30.48 -1.96% -0.36% -11.34% 140324 4.2931 92.37 30.59 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230130 32.4 32.54 30.75 31.09 -3.09% -0.29% -9.57% 192074 5.9894 131.64 31.18 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230120 32.95 33.1 31.7 32.08 -2.49% -0.16% -6.69% 169790 5.4555 124.46 32.13 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230119 32.83 32.98 32.4 32.9 -0.93% 0.77% -4.3% 126092 4.1165 87.83 32.65 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230118 31.35 33.36 31.28 33.21 5.09% 1.44% -3.4% 184932 6.0546 118.15 32.74 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230117 32.05 32.15 31.08 31.6 -1.4% 0.22% -8.09% 139133 4.3872 85.18 31.53 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230116 31.9 32.43 31.23 32.05 0.5% 0.6% -6.78% 154235 4.9141 88.51 31.86 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230113 31.41 31.95 31.2 31.89 1.56% 0.73% -7.24% 127587 4.0397 72.49 31.66 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230112 31.6 31.85 31.08 31.4 -1.2% 0.19% -8.67% 112042 3.5109 62.13 31.34 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230111 32.4 32.4 31.66 31.78 -2.13% -0.44% -7.56% 99732 3.1834 55.28 31.92 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230110 32.49 32.8 31.98 32.47 0.06% 0.4% -5.56% 103900 3.3606 55.62 32.34 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230109 33.02 33.42 32.41 32.45 -2.23% -1.28% -5.61% 130729 4.2973 68.38 32.87 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230106 33 33.99 32.9 33.19 -0.45% -0.72% -3.46% 186924 6.2484 91.23 33.43 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230105 31.47 33.5 31.47 33.34 5.51% 1.28% -3.03% 326634 10.7531 144.73 32.92 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230104 31.5 32.25 31.22 31.6 -0.6% -0.19% -8.09% 199156 6.3045 93.69 31.66 0% 34.84 0% 34.7 0% 34.38 0% 0%
20230103 30.1 32.13 29.83 31.79 5.9% 1.34% -7.53% 267645 8.3967 130.95 31.37 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221230 30.45 30.86 29.81 30.02 0.2% -0.73% -12.68% 168923 5.1077 81.73 30.24 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221229 30.36 30.87 29.87 29.96 -2.09% -0.86% -12.86% 158276 4.7827 79.93 30.22 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221228 31.01 31.47 30.47 30.6 -1.95% -1.03% -10.99% 146513 4.5295 75.48 30.92 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221227 30.66 31.62 30.1 31.21 1.79% -0.03% -9.22% 191502 5.978 97.97 31.22 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221226 29.95 31.36 29.91 30.66 0.66% -0.55% -10.82% 187044 5.7669 94.47 30.83 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221223 29.64 30.85 29.28 30.46 1.7% 0.79% -11.4% 328193 9.9184 170.15 30.22 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221222 27.53 30.19 27.53 29.95 9.11% 1.91% -12.89% 408766 12.0146 232.55 29.39 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221221 26.78 27.99 26.75 27.45 2.16% -0.33% -20.16% 133509 3.6771 84.84 27.54 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221220 27.73 27.96 26.64 26.87 -2.82% -1.03% -21.84% 113496 3.081 70.89 27.15 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221219 27.27 28.53 27.26 27.65 0.4% -1.32% -19.58% 197327 5.5293 121.38 28.02 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221216 27.41 27.67 26.93 27.54 -0.43% 0.62% -19.9% 120500 3.2986 74.49 27.37 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221215 27.14 27.94 27.11 27.66 1.13% 0.18% -19.55% 178528 4.929 114.39 27.61 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221214 26.99 27.75 26.22 27.35 1.3% 0.92% -20.45% 201172 5.4509 120.38 27.1 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221213 26.15 27.6 26.01 27 2.66% -0.26% -21.47% 217242 5.8803 145.91 27.07 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221212 26.52 26.88 26.2 26.3 -0.79% -0.38% -23.5% 109518 2.8917 77.27 26.4 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221209 26.63 26.7 25.88 26.51 -0.49% 0.88% -22.89% 124243 3.2646 88.91 26.28 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221208 26.59 27.08 26.41 26.64 -0.37% -0.08% -22.51% 137117 3.6555 102.16 26.66 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221207 27 27.41 26.31 26.74 -0.96% -0.3% -22.22% 141717 3.8014 110.43 26.82 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221206 26.71 27.95 26.62 27 0% -0.99% -21.47% 189641 5.171 154.85 27.27 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221205 26.6 27.21 26.39 27 2.78% 0.37% -21.47% 161736 4.3507 136.41 26.9 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221202 26.21 26.52 26.09 26.27 -0.94% -0.04% -23.59% 89172 2.3434 74.96 26.28 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221201 25.78 26.82 25.61 26.52 5.32% 0.57% -22.86% 202526 5.3409 149.3 26.37 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221130 25.48 25.6 24.99 25.18 -1.45% -0.28% -26.76% 92143 2.3262 63.58 25.25 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221129 24.7 25.8 24.7 25.55 3.19% 0.47% -25.68% 121212 3.0826 78.13 25.43 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221128 24.2 24.8 23.97 24.76 0.49% 1.6% -27.98% 93201 2.271 54.81 24.37 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221125 24.84 25.02 24.5 24.64 -0.61% -0.28% -28.33% 94865 2.3441 55.8 24.71 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221124 25.37 25.45 24.7 24.79 -1.51% -0.6% -27.89% 91442 2.2808 50.91 24.94 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221123 25.38 25.5 24.77 25.17 -0.44% 0.28% -26.79% 106571 2.6753 59.28 25.1 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221122 25.61 26.01 25.05 25.28 -1.9% -0.59% -26.47% 135912 3.4556 77.05 25.43 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221121 26.4 26.45 25.57 25.77 -3.66% -0.19% -25.04% 136910 3.5356 76.49 25.82 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221118 26.64 27.92 26.64 26.75 0.83% -1.73% -22.19% 242054 6.5884 136.71 27.22 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221117 26.3 27.3 26.1 26.53 1.53% -0.45% -22.83% 224664 5.9865 131.71 26.65 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221116 26.52 27.43 26.09 26.13 -1.1% -2.13% -24% 193373 5.1626 120.8 26.7 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221115 24.85 26.62 24.85 26.42 5.51% 1.46% -23.15% 192711 5.0182 109.03 26.04 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221114 25.48 25.8 24.92 25.04 -1.57% -0.79% -27.17% 107606 2.7165 61.92 25.24 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221111 25.6 25.85 24.95 25.44 2.46% 0.16% -26% 188583 4.7907 110.93 25.4 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221110 24.23 25.04 24.2 24.83 1.35% 0.44% -27.78% 102125 2.5244 62.08 24.72 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221109 24.75 25 24.5 24.5 -2.31% -0.73% -28.74% 99323 2.451 59.58 24.68 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221108 25.58 25.58 24.5 25.08 -1.22% 0.52% -27.05% 203811 5.0852 114.73 24.95 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221107 24.1 25.49 23.99 25.39 4.57% 1.93% -26.15% 229322 5.7121 125.14 24.91 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221104 23.7 24.65 23.51 24.28 2.84% 0.62% -29.38% 169794 4.0967 96.41 24.13 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221103 23.5 24.29 23.4 23.61 -1.87% -0.38% -31.33% 145018 3.4376 84.77 23.7 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221102 23.3 24.95 23 24.06 5.43% -0.58% -30.02% 350593 8.4845 212.96 24.2 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221101 21.9 22.82 21.67 22.82 4.06% 2.29% -33.62% 132120 2.9474 89.8 22.31 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221031 21.23 22.18 21.19 21.93 2.96% 0.5% -36.21% 101065 2.2056 68.68 21.82 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221028 22.07 22.23 21.2 21.3 -3.45% -1.8% -38.05% 119909 2.6008 82.28 21.69 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221027 21.85 22.44 21.83 22.06 1.38% -0.45% -35.83% 140255 3.1074 95.91 22.16 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221026 20.98 22.25 20.98 21.76 4.41% 0.23% -36.71% 262400 5.6966 181.57 21.71 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221025 22.93 23 20.68 20.84 -10.09% -2.98% -39.38% 298571 6.412 233.69 21.48 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221024 24.22 24.75 23.18 23.18 -4.25% -2.77% -32.58% 107673 2.5669 112.25 23.84 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221021 25.05 25.16 24.21 24.21 -2.85% -1.02% -29.58% 88888 2.1744 94.61 24.46 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221020 25.38 25.58 24.61 24.92 -0.2% -0.84% -27.52% 108589 2.7293 121.31 25.13 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221019 25.07 25.34 24.71 24.97 -0.95% -0.16% -27.37% 59438 1.4867 66.9 25.01 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221018 25.57 25.65 25.07 25.21 -0.63% -0.43% -26.67% 85834 2.1731 97.17 25.32 0% 34.84 0% 34.7 0% 34.38 0% 0%
20221017 25.1 25.78 25.07 25.37 0.28% -0.43% -26.21% 64517 1.6441 72.9 25.48 0% 34.84 0% 34.7 0% 34.38 0% 0%
20220721 30.5 31.58 30.39 31.35 2.82% 0.64% -8.81% 169988 5.2952 172.58 31.15 -10.41% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220720 30.42 31.2 30.31 30.49 0.63% -0.68% -11.31% 131160 4.0271 131.25 30.7 -11.71% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220719 29.9 30.34 29.7 30.3 1.34% 0.87% -11.87% 69871 2.0989 68.41 30.04 -13.6% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220718 29.43 30.12 29.18 29.9 1.6% 0.67% -13.03% 85664 2.5439 82.91 29.7 -14.58% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220715 30.3 30.3 29.42 29.43 -2.81% -1.27% -14.4% 137381 4.0954 133.47 29.81 -14.27% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220714 30.38 30.85 30.02 30.28 -0.2% -0.49% -11.93% 70173 2.1356 69.6 30.43 -12.48% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220713 30.8 31.3 30.18 30.34 -1.24% -0.88% -11.75% 94607 2.8963 94.39 30.61 -11.96% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220712 31.11 31.19 30.35 30.72 -0.52% -0.29% -10.65% 74665 2.3001 74.96 30.81 -11.39% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220711 31.6 31.6 30.69 30.88 -2.86% -0.19% -10.18% 74776 2.3132 75.39 30.94 -11.02% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220708 31.37 32.13 31.25 31.79 1.96% 0.13% -7.53% 107159 3.4018 110.87 31.75 -8.69% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220707 31.56 31.57 30.49 31.18 -0.83% 0.68% -9.31% 97847 3.0302 98.76 30.97 -10.93% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220706 31.82 32.02 31.1 31.44 -1.38% 0% -8.55% 103390 3.2505 105.94 31.44 -9.58% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220705 33 33.29 31.66 32.01 -3% -0.5% -6.89% 147524 4.7458 154.67 32.17 -7.48% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220704 32.56 33.19 32.2 33 0.3% 0.24% -4.01% 119671 3.9391 128.38 32.92 -5.32% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220701 33.25 33.89 32.86 32.9 -1.38% -1.02% -4.3% 154766 5.1451 167.68 33.24 -4.4% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220630 33.02 33.76 32.99 33.36 1% -0.21% -2.97% 113812 3.8048 124 33.43 -3.85% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220629 33.61 34.14 33.02 33.03 -2.54% -1.29% -3.93% 155764 5.2116 169.85 33.46 -3.77% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220628 34.45 34.6 33.5 33.89 -2.05% 0.18% -1.43% 190553 6.4469 210.11 33.83 -2.7% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220627 33.77 36.07 33.7 34.6 3.13% -1.26% 0.64% 202346 7.0909 231.1 35.04 0.78% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220624 33 33.95 32.99 33.55 1.18% 0.39% -2.41% 97887 3.2714 106.62 33.42 -3.88% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220623 33.94 34.29 32.34 33.16 -2.38% 0.24% -3.55% 175914 5.8191 189.65 33.08 -4.86% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220622 36.41 36.55 33.7 33.97 -6.7% -2.53% -1.19% 195903 6.8279 222.53 34.85 0.23% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220621 36.66 36.82 36.02 36.41 -1.14% 0.17% 5.9% 90187 3.2779 106.83 36.35 4.54% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220620 35.65 37.18 35.14 36.83 3.34% 1.49% 7.13% 166459 6.0404 196.86 36.29 4.37% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220617 35.94 36.09 34.93 35.64 -0.81% 0.39% 3.66% 124860 4.4323 144.45 35.5 2.1% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220616 34.82 36.86 34.75 35.93 3.01% -0.31% 4.51% 159375 5.7439 187.2 36.04 3.65% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220615 35.33 35.97 34.79 34.88 -1.05% -0.99% 1.45% 155366 5.4735 178.39 35.23 1.32% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220614 34.72 35.29 34.1 35.25 0.17% 1.44% 2.53% 108164 3.7589 122.51 34.75 -0.06% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220613 35.79 36.07 34.75 35.19 -2.95% -0.2% 2.36% 135582 4.7807 155.81 35.26 1.41% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220610 34.32 36.63 33.83 36.26 4.59% 1.94% 5.47% 180008 6.403 208.68 35.57 2.3% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220609 34.89 35.88 34.29 34.67 -0.66% -1% 0.84% 127642 4.4694 145.66 35.02 0.72% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220608 35.61 35.68 34.38 34.9 -1.63% -0.11% 1.51% 105488 3.686 120.13 34.94 0.49% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220607 34.93 36.18 34.67 35.48 1.11% -0.11% 3.2% 139754 4.9643 161.79 35.52 2.16% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220606 34.33 35.2 34.1 35.09 1.47% 0.66% 2.07% 107489 3.7469 122.12 34.86 0.26% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220602 35 35.17 34.37 34.58 -1.34% -0.06% 0.58% 119436 4.1327 134.69 34.6 -0.49% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220601 35.86 36.55 34.86 35.05 -3.2% -1.43% 1.95% 145079 5.1597 168.16 35.56 2.27% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220531 36.11 36.4 35.18 36.21 -0.36% 1.32% 5.32% 136964 4.8952 159.54 35.74 2.79% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220530 37.3 37.35 35.99 36.34 -2.65% -0.63% 5.7% 113102 4.1364 134.81 36.57 5.18% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220527 38.36 38.45 37.04 37.33 -2.51% -0.82% 8.58% 112973 4.2521 138.58 37.64 8.25% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220526 37.52 38.47 36.5 38.29 1.54% 1.38% 11.37% 142264 5.3728 175.11 37.77 8.63% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220525 37.5 38.9 36.8 37.71 0.72% 0.13% 9.69% 206642 7.7822 253.63 37.66 8.31% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220524 36.15 39.05 36.15 37.44 5.46% -0.72% 8.9% 279526 10.5398 343.5 37.71 8.46% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220523 36.99 37.3 35.31 35.5 -1.11% -1.85% 3.26% 108929 3.9401 128.41 36.17 4.03% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220520 35 36.18 35 35.9 2.72% 0.45% 4.42% 90685 3.2409 105.62 35.74 2.79% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220519 34.91 35.25 33.66 34.95 -1.63% 1.39% 1.66% 137095 4.7253 154 34.47 -0.86% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220518 36.76 36.8 35.16 35.53 -2.12% -0.45% 3.34% 99567 3.5537 115.82 35.69 2.65% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220517 35.48 36.56 35.26 36.3 3.15% 0.67% 5.58% 139667 5.0357 164.12 36.06 3.71% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220516 34.69 36.2 34.54 35.19 1.44% -1.07% 2.36% 101696 3.6176 117.9 35.57 2.3% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220513 34.96 35.09 34.2 34.69 -0.77% 0.2% 0.9% 78736 2.7255 88.83 34.62 -0.43% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220512 33.73 35.17 33.33 34.96 2.52% 1.89% 1.69% 120207 4.1248 134.43 34.31 -1.32% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220511 34.5 36.33 33.93 34.1 0.59% -3.43% -0.81% 205881 7.2687 236.9 35.31 1.55% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220510 33.59 34.36 33.2 33.9 -0.82% 0.27% -1.4% 96291 3.2554 106.1 33.81 -2.76% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220509 33.18 34.58 33.11 34.18 1.79% 0.41% -0.58% 119060 4.0531 132.1 34.04 -2.1% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220506 34.14 34.15 33 33.58 -4.33% 0.06% -2.33% 142835 4.7934 156.22 33.56 -3.48% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220505 35 35.8 34.43 35.1 -1.96% 0.11% 2.09% 181143 6.3505 206.97 35.06 0.83% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220429 31.98 36.95 31.71 35.8 13.04% 2.26% 4.13% 361478 12.6557 412.46 35.01 0.69% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220428 31.9 32.45 30.86 31.67 -1.71% 0.67% -7.88% 140349 4.4153 143.9 31.46 -9.52% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220427 30.78 32.58 29.6 32.22 5.81% 2.94% -6.28% 231372 7.2428 236.05 31.3 -9.98% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220426 29.3 31.46 29.29 30.45 5.29% -0.78% -11.43% 256830 7.8827 256.91 30.69 -11.73% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220425 28.33 30.2 28.13 28.92 2.08% -1.3% -15.88% 196429 5.7548 187.56 29.3 -15.73% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220422 28.4 28.56 27.39 28.33 -1.46% 1.43% -17.6% 100648 2.8111 91.62 27.93 -19.67% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220421 29.39 29.65 28.38 28.75 -3.13% -1% -16.38% 86243 2.5041 81.61 29.04 -16.48% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220420 28.95 30.29 28.89 29.68 2.17% -0.2% -13.67% 115537 3.4366 112 29.74 -14.47% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220419 28.76 29.15 28.11 29.05 1.01% 1.43% -15.5% 82752 2.3704 77.25 28.64 -17.63% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220418 28.85 29.37 28.21 28.76 -1.78% -0.14% -16.35% 88025 2.5355 82.63 28.8 -17.17% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220415 30.01 30.02 28.88 29.28 -2.92% -0.27% -14.83% 89482 2.6271 85.62 29.36 -15.56% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220414 29.51 30.6 29.32 30.16 2.65% 0.03% -12.27% 71333 2.1508 70.1 30.15 -13.29% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220413 30 30.45 29.35 29.38 -3.23% -1.41% -14.54% 64775 1.9301 62.9 29.8 -14.29% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220412 29.7 30.5 29.35 30.36 2.39% 0.9% -11.69% 81010 2.4375 79.44 30.09 -13.46% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220411 30.3 30.53 29.25 29.65 -2.82% -0.3% -13.76% 89734 2.6687 86.98 29.74 -14.47% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220408 31.11 31.39 30.15 30.51 -2.83% -0.2% -11.26% 92568 2.8296 92.22 30.57 -12.08% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220407 31.51 31.9 30.82 31.4 -1.47% -0.06% -8.67% 103319 3.2459 105.79 31.42 -9.63% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220401 30.8 32.27 30.56 31.9 2.37% 0.5% -7.21% 130834 4.153 135.35 31.74 -8.71% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220331 31.81 32 31.13 31.16 -3.38% -1.08% -9.37% 89577 2.8218 91.97 31.5 -9.4% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220330 31.59 32.32 31.13 32.25 1.96% 1.1% -6.2% 111204 3.5469 115.6 31.9 -8.25% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220329 31.69 31.79 30.92 31.63 -0.22% 0.89% -8% 99284 3.1121 101.43 31.35 -9.84% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220328 30.86 31.87 30.74 31.7 3.22% 0.7% -7.8% 148125 4.6631 151.98 31.48 -9.46% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220325 30.97 31.38 30.62 30.71 -1.25% -0.78% -10.67% 76464 2.3663 77.12 30.95 -10.99% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220324 31.35 31.43 30.66 31.1 -2.08% 0.26% -9.54% 95484 2.9617 96.53 31.02 -10.79% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220323 31.51 32.15 31.07 31.76 1.24% 0.32% -7.62% 111595 3.5327 115.13 31.66 -8.94% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220322 30.37 31.57 29.97 31.37 2.85% 1.03% -8.76% 140819 4.372 142.49 31.05 -10.7% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220321 30.47 31.19 30.33 30.5 0.1% -0.68% -11.29% 118260 3.6315 118.35 30.71 -11.68% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220318 30.27 30.69 29.68 30.47 0.16% 0.89% -11.37% 114245 3.4507 112.46 30.2 -13.14% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220317 30.35 31.32 29.81 30.42 4.29% -0.16% -11.52% 201224 6.1313 199.83 30.47 -12.37% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220316 28.5 29.5 27.01 29.17 4.89% 2.93% -15.15% 200858 5.6928 185.53 28.34 -18.49% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220315 28.98 29.45 27.81 27.81 -5.54% -3.24% -19.11% 150485 4.3244 140.94 28.74 -17.34% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220314 30.16 30.51 29.35 29.44 -3.32% -0.94% -14.37% 110603 3.2875 107.14 29.72 -14.52% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220311 29.48 30.68 29.34 30.45 -0.43% 1.36% -11.43% 177494 5.3317 173.77 30.04 -13.6% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220310 31.44 31.86 30.51 30.58 0.07% -1.96% -11.05% 151605 4.7283 154.1 31.19 -10.3% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220309 31.54 31.65 29.15 30.56 -2.74% 0.63% -11.11% 159713 4.8503 158.08 30.37 -12.65% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220308 32.45 32.96 31.13 31.42 -3.41% -1.26% -8.61% 123099 3.9171 127.66 31.82 -8.48% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220307 33.3 33.55 32.15 32.53 -3.81% -0.25% -5.38% 149923 4.8887 159.33 32.61 -6.21% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220304 32.9 33.98 32.7 33.82 1.62% 0.65% -1.63% 147360 4.9518 161.38 33.6 -3.36% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220303 34.22 34.4 33.13 33.28 -2.32% -0.69% -3.2% 124823 4.1826 136.32 33.51 -3.62% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220302 34 34.14 33.54 34.07 -0.03% 0.71% -0.9% 93979 3.179 103.61 33.83 -2.7% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220301 33.81 34.5 33.79 34.08 -0.15% 0.06% -0.87% 111381 3.7941 123.65 34.06 -2.04% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220228 34.65 34.78 33.15 34.13 -0.41% 1.37% -0.73% 169020 5.6906 185.46 33.67 -3.16% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220225 33.8 35.22 33.8 34.27 2.6% -0.78% -0.32% 171551 5.9252 193.11 34.54 -0.66% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220224 34.9 35.08 32.89 33.4 -5.22% -1.5% -2.85% 212909 7.219 235.28 33.91 -2.47% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220223 34.18 35.53 34.14 35.24 2.47% 0.92% 2.5% 158852 5.5479 180.81 34.92 0.43% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220222 36 36 33.5 34.39 -5.7% 0.15% 0.03% 289878 9.9556 324.46 34.34 -1.24% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220221 36.65 37.19 36.18 36.47 -1.17% -0.3% 6.08% 84414 3.0875 100.63 36.58 5.21% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220218 36.22 37.32 36.16 36.9 0.82% 0.19% 7.33% 75794 2.7918 90.99 36.83 5.92% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220217 36.81 37.1 36.4 36.6 -1.37% -0.33% 6.46% 97217 3.5701 116.35 36.72 5.61% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220216 37.68 37.93 36.98 37.11 -0.99% -0.83% 7.94% 85609 3.2034 104.4 37.42 7.62% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220215 36.99 37.67 36.75 37.48 0.89% 0.83% 9.02% 107517 3.9961 130.24 37.17 6.9% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220214 35.68 37.59 35.4 37.15 2.97% 0.76% 8.06% 184898 6.8169 222.17 36.87 6.04% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220211 36.01 36.8 35.46 36.08 -0.96% 0% 4.94% 142954 5.158 168.11 36.08 3.77% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220210 35.67 37.09 35.24 36.43 2.13% 0.47% 5.96% 231147 8.3816 273.17 36.26 4.29% 34.84 0% 34.7 0% 34.38 0% 0.54%
20220209 34.52 35.85 34.12 35.67 3.24% 1.68% 3.75% 236653 8.3012 270.55 35.08 0.89% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211203 43.57 44.96 43.4 43.89 1.15% -0.43% 27.66% 113137 4.9873 162.54 44.08 26.78% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211202 43.28 43.85 42.8 43.39 -1.05% 0.53% 26.21% 112837 4.8704 158.73 43.16 24.13% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211201 43.6 43.94 42.8 43.85 0.78% 0.85% 27.55% 109684 4.7694 155.44 43.48 25.05% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211130 44.56 45.11 43.31 43.51 -0.46% -0.59% 26.56% 130142 5.6959 185.64 43.77 25.88% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211129 45.1 45.8 43.4 43.71 -4.6% -1.15% 27.14% 218922 9.6815 315.53 44.22 27.18% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211126 44.82 46.88 44.77 45.82 0.48% 0.02% 33.28% 120644 5.5265 180.11 45.81 31.75% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211125 48.6 48.78 45.1 45.6 -6.27% -2.63% 32.64% 227126 10.6371 346.68 46.83 34.69% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211124 47 49.5 46.69 48.65 4.15% 0.89% 41.51% 225718 10.8838 354.72 48.22 38.68% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211123 46.73 46.98 45.75 46.71 -1.02% 0.86% 35.86% 148752 6.8893 224.53 46.31 33.19% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211122 46.02 48.38 45.68 47.19 2.1% 0.02% 37.26% 179215 8.4547 275.55 47.18 35.69% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211119 46.1 48.13 45.96 46.22 -0.3% -1.05% 34.44% 160474 7.4953 244.28 46.71 34.34% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211118 48.49 48.56 45.69 46.36 -3.28% -0.26% 34.85% 209454 9.7362 317.31 46.48 33.68% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211117 48.98 49.36 47.55 47.93 -2.28% -0.72% 39.41% 202852 9.7946 319.22 48.28 38.86% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211116 47.47 49.64 46.95 49.05 3.74% 0.7% 42.67% 316831 15.4313 502.92 48.71 40.09% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211115 42.66 48.65 42.43 47.28 11.83% 1.7% 37.52% 330065 15.3448 500.1 46.49 33.71% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211112 43.45 43.48 42.15 42.28 -2.17% -0.89% 22.98% 118435 5.0521 164.65 42.66 22.69% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211111 42.6 43.66 42.35 43.22 0.51% 0.49% 25.71% 141733 6.0965 198.69 43.01 23.7% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211110 43.91 44.44 42.28 43 -2.18% -0.16% 25.07% 166104 7.1548 233.18 43.07 23.87% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211109 44.79 45.12 43.4 43.96 -2.2% -0.34% 27.87% 133507 5.8893 191.94 44.11 26.86% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211108 45.29 45.85 44.04 44.95 -1.86% -0.02% 30.74% 135575 6.0959 198.67 44.96 29.31% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211105 42.9 47.35 42.53 45.8 4.93% 0.33% 33.22% 292877 13.369 435.71 45.65 31.29% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211104 43.2 43.97 41.68 43.65 2.71% 1.75% 26.96% 192867 8.2741 269.66 42.9 23.38% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211103 39.75 43.9 39.56 42.5 6.89% -0.16% 23.62% 245785 10.4622 340.97 42.57 22.43% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211102 39.4 41.09 39.1 39.76 1.43% -0.45% 15.65% 148594 5.9349 193.43 39.94 14.87% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211101 39.14 40.18 38.83 39.2 -0.23% -0.43% 14.02% 112392 4.4254 144.23 39.37 13.23% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211029 38.22 39.42 37.8 39.29 3.04% 1.21% 14.28% 140435 5.4521 177.69 38.82 11.65% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211028 39.4 39.65 37.81 38.13 -2.53% -0.57% 10.91% 119450 4.5808 149.29 38.35 10.3% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211027 39.15 39.44 38.7 39.12 -0.08% 0.13% 13.79% 79093 3.0898 100.7 39.07 12.37% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211026 40.01 40.49 38.87 39.15 -2.42% -0.58% 13.87% 129975 5.1182 166.81 39.38 13.26% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211025 41.09 42.4 39.85 40.12 -3.02% -1.52% 16.7% 151146 6.158 200.7 40.74 17.17% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211022 40.61 42.55 40.21 41.37 5.59% -0.1% 20.33% 212351 8.7942 286.61 41.41 19.1% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211021 39.04 39.5 38.51 39.18 0.44% 0.31% 13.96% 66684 2.605 84.9 39.06 12.34% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211020 38.8 39.99 38.58 39.01 1.93% -0.71% 13.47% 162384 6.3794 207.91 39.29 13% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211019 38.72 38.85 37.82 38.27 -0.31% 0.08% 11.31% 86437 3.3052 107.72 38.24 9.98% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211018 39.78 39.78 37.89 38.39 -3.03% 0% 11.66% 148992 5.7199 186.42 38.39 10.41% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211015 39.27 39.98 38.93 39.59 0.53% 0.28% 15.15% 108509 4.2836 139.61 39.48 13.55% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211014 38.25 40.32 37.74 39.38 2.15% 0% 14.54% 183485 7.2249 235.47 39.38 13.26% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211013 39.8 39.85 37.02 38.55 -1.61% 1.45% 12.13% 229982 8.7393 284.82 38 9.29% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211012 45.44 45.95 38.79 39.18 -14.64% -5.16% 13.96% 329182 13.5974 443.15 41.31 18.81% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211011 47.57 48.2 45.71 45.9 -3.49% -1.35% 33.51% 136730 6.3618 207.34 46.53 33.82% 34.84 0% 34.7 0% 34.38 0% 0.54%
20211008 44.34 47.91 43.59 47.56 9.11% 2.83% 38.34% 199643 9.2334 300.93 46.25 33.02% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210930 43.6 46 43.4 43.59 -0.02% -1.67% 26.79% 164243 7.2815 237.31 44.33 27.49% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210929 41.91 44.22 41.61 43.6 3.32% 0.6% 26.82% 134367 5.8241 189.81 43.34 24.65% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210928 42.5 43.5 41.52 42.2 -0.57% -0.12% 22.75% 124287 5.2512 171.14 42.25 21.51% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210927 43.59 44.3 42.16 42.44 -3.89% -1.51% 23.44% 138694 5.9768 194.79 43.09 23.93% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210924 41.27 44.9 41.27 44.16 6.9% 0.71% 28.45% 218108 9.5634 311.68 43.85 26.11% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210923 41.67 42.47 40.83 41.31 -0.24% -0.19% 20.16% 96195 3.9816 129.76 41.39 19.04% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210922 41.02 42.25 41.01 41.41 -2.06% -0.48% 20.45% 63071 2.6245 85.54 41.61 19.67% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210917 41.58 42.4 40.66 42.28 1.15% 1.81% 22.98% 81869 3.4001 110.81 41.53 19.44% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210916 43.35 43.35 41.51 41.8 -3.11% -0.57% 21.58% 122916 5.167 168.4 42.04 20.91% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210915 43.06 43.5 42.07 43.14 0.16% 0.58% 25.48% 97856 4.1966 136.77 42.89 23.35% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210914 42.98 44.22 42.5 43.07 1.48% -0.74% 25.28% 145129 6.2977 205.25 43.39 24.79% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210913 43 43.3 41.85 42.44 -2.39% 0.54% 23.44% 153296 6.4713 210.91 42.21 21.4% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210910 42.96 43.69 41.83 43.48 0.74% 1.21% 26.47% 132167 5.6776 185.04 42.96 23.55% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210909 44.5 44.63 42.01 43.16 -4.05% 0.14% 25.54% 208418 8.9832 292.77 43.1 23.96% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210908 44.32 44.99 44.02 44.98 0.87% 1.17% 30.83% 122635 5.4529 177.72 44.46 27.87% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210907 44.61 45 44.07 44.59 -0.27% 0.34% 29.7% 111699 4.9644 161.8 44.44 27.81% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210906 44.12 45.12 43.85 44.71 0.25% 0.63% 30.05% 125102 5.5588 181.17 44.43 27.78% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210729 52.52 56.4 52.52 55.67 5.64% 0.65% 61.93% 122980 6.8019 221.68 55.31 59.07% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210728 50.2 53.63 49.06 52.7 5.38% 1.27% 53.29% 217808 11.334 369.39 52.04 49.67% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210727 54.3 54.3 50.01 50.01 -7.35% -2.11% 45.46% 199269 10.181 331.81 51.09 46.94% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210726 57.1 57.49 53.64 53.98 -6.4% -1.57% 57.01% 98021 5.3753 175.19 54.84 57.72% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210723 58.05 59.15 57.21 57.67 -0.84% -0.5% 67.74% 66887 3.877 126.36 57.96 66.7% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210722 58.76 59.1 57.48 58.16 -0.85% -0.02% 69.17% 62533 3.6377 118.56 58.17 67.3% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210721 59.55 60.31 58.42 58.66 -1.49% -1.18% 70.62% 72506 4.3039 140.27 59.36 70.72% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210720 57.8 59.8 57.58 59.55 1.64% 1.12% 73.21% 51093 3.0088 98.06 58.89 69.37% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210719 59.23 59.63 57.7 58.59 -1.86% 0.7% 70.42% 71964 4.1868 136.45 58.18 67.33% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210716 59.79 60.16 58.66 59.7 -0.47% 0.78% 73.65% 71236 4.2197 137.52 59.24 70.38% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210715 58.87 60.21 57.94 59.98 2.71% 1.04% 74.46% 65119 3.8655 125.98 59.36 70.72% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210714 60.82 60.82 57.87 58.4 -3.98% -0.68% 69.87% 81371 4.7844 155.93 58.8 69.11% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210713 58.44 61.73 57.9 60.82 4.95% 0.58% 76.91% 108583 6.5664 214.01 60.47 73.91% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210712 57.31 59.57 57.31 57.95 1.17% -1.06% 68.56% 130045 7.6164 248.23 58.57 68.45% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210709 57.16 58.33 56.22 57.28 -0.52% 0.56% 66.61% 116851 6.6561 216.93 56.96 63.82% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210708 58.58 59.98 57.15 57.58 -3.08% -0.86% 67.48% 140296 8.1481 265.56 58.08 67.04% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210707 60.3 60.78 57.76 59.41 -0.98% 0.52% 72.8% 126140 7.4554 242.98 59.1 69.97% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210706 61.05 61.65 59.18 60 -1.96% 0% 74.52% 120850 7.2513 236.33 60 72.56% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210705 66.48 66.8 59.61 61.2 -5.72% -0.41% 78.01% 155598 9.562 311.64 61.45 76.73% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210702 68.95 69.5 63.85 64.91 -5.7% -1.04% 88.8% 103958 6.8191 222.24 65.59 88.64% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210701 68.55 70.23 67.55 68.83 0.34% -0.07% 100.2% 49923 3.4385 112.06 68.88 98.1% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210630 69.19 69.97 67.46 68.6 -1.05% 0.04% 99.53% 52798 3.6205 118 68.57 97.21% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210629 67.52 70.13 67.52 69.33 2.11% 0.1% 101.66% 66324 4.5933 149.7 69.26 99.19% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210628 65.42 69.5 65.41 67.9 3.07% -0.22% 97.5% 91010 6.1931 201.84 68.05 95.71% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210625 66.06 67.09 65.02 65.88 -0.41% 0.4% 91.62% 64136 4.2085 137.16 65.62 88.73% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210624 66.5 67.1 65.04 66.15 -0.23% 0.35% 92.41% 50756 3.3457 109.04 65.92 89.59% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210623 68.31 68.78 66.02 66.3 -2.36% -0.66% 92.84% 71265 4.7562 155.01 66.74 91.95% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210622 70.44 71 67.33 67.9 -3% -0.25% 97.5% 59929 4.0792 132.95 68.07 95.77% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210621 68.33 70.1 67.18 70 2.44% 1.32% 103.61% 51354 3.5481 115.64 69.09 98.71% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210618 70.7 70.96 68.2 68.33 -2.75% -0.9% 98.75% 47803 3.296 107.42 68.95 98.3% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210617 69.97 70.86 69.21 70.26 0.52% 0.27% 104.36% 46890 3.2858 107.09 70.07 101.52% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210616 73.59 73.85 69 69.9 -4.9% -1.01% 103.32% 65732 4.6416 151.27 70.61 103.08% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210615 69.19 74.66 68.45 73.5 5.29% 1.62% 113.79% 149600 10.82 352.64 72.33 108.02% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210611 70.88 71.49 68.21 69.81 -1.81% 0.3% 103.05% 100778 7.0144 228.61 69.6 100.17% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210610 69 72.39 68.97 71.1 2.17% -0.28% 106.81% 84179 6.0016 195.6 71.3 105.06% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210609 70.64 70.94 69.06 69.59 -1.49% -0.14% 102.41% 55558 3.8716 126.18 69.69 100.43% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210608 70.44 71.1 69.38 70.64 0.63% 0.27% 105.47% 53960 3.8013 123.89 70.45 102.62% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210607 70 70.97 68.68 70.2 0.83% 0.41% 104.19% 53234 3.7214 121.28 69.91 101.06% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210604 67.9 70.69 67.57 69.62 1.89% -0.06% 102.5% 62791 4.3743 142.56 69.66 100.35% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210603 70.5 71.31 68.01 68.33 -3.49% -0.65% 98.75% 88677 6.0993 198.78 68.78 97.81% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210602 73 73.22 70.01 70.8 -2.65% 0.11% 105.93% 84076 5.9455 193.77 70.72 103.39% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210601 73.67 74.5 71 72.73 -1.28% 0.01% 111.55% 77048 5.6031 182.61 72.72 109.15% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210531 73.21 74.44 72.65 73.8 0.37% 0.65% 114.66% 56647 4.1533 135.36 73.32 110.87% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210528 75.02 76 73.16 73.53 -2.91% -0.51% 113.87% 58829 4.3479 141.7 73.91 112.57% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210527 73.08 76.38 73.08 75.73 2.95% 0.49% 120.27% 64987 4.8973 159.61 75.36 116.74% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210526 75.01 75.88 73.15 73.56 -3.06% -0.45% 113.96% 59204 4.3746 142.57 73.89 112.51% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210525 74 76.42 73 75.88 2.1% 0.72% 120.71% 86733 6.5342 212.96 75.34 116.68% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210524 71 74.67 71 74.32 6.04% 0.83% 116.17% 112993 8.3282 271.43 73.71 111.99% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210521 71.22 71.93 69.37 70.09 -1.2% -0.23% 103.87% 49162 3.4537 112.56 70.25 102.04% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210520 70.14 71.44 69.81 70.94 0.78% 0.2% 106.34% 71501 5.0624 164.99 70.8 103.62% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210519 73.28 73.47 70 70.39 -2.51% -0.87% 104.74% 46449 3.2983 107.5 71.01 104.23% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210518 70.7 73.59 70.55 72.2 2.09% 0.17% 110.01% 106457 7.6731 250.07 72.08 107.31% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210517 65.8 73.01 65.6 70.72 8.53% -0.16% 105.7% 178948 12.6753 413.1 70.83 103.71% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210514 65.67 66.34 64.75 65.16 -0.37% -0.24% 89.53% 68610 4.4814 146.05 65.32 87.86% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210513 64.7 66.1 63.39 65.4 0.14% 0.71% 90.23% 45943 2.9836 97.24 64.94 86.77% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210512 64.9 65.89 63.55 65.31 0.63% 0.68% 89.97% 51069 3.3128 107.97 64.87 86.57% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210511 66.49 66.49 64.62 64.9 -3.37% -0.43% 88.77% 56165 3.6607 119.31 65.18 87.46% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210510 65.15 67.99 64.17 67.16 3.35% 0.51% 95.35% 77442 5.1749 168.66 66.82 92.18% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210507 66.9 67.65 64.72 64.98 -2.14% -1.53% 89.01% 63599 4.197 136.78 65.99 89.79% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210506 68.2 68.2 65.49 66.4 -2.42% -0.27% 93.14% 92204 6.1393 200.09 66.58 91.49% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210430 68.28 68.65 67.18 68.05 -0.41% 0.41% 97.93% 61900 4.1949 136.72 67.77 94.91% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210429 70.3 70.3 67.5 68.33 -3.13% -0.26% 98.75% 81138 5.5587 181.16 68.51 97.04% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210428 69 71.58 68.81 70.54 3.7% 0.6% 105.18% 109144 7.6534 249.43 70.12 101.67% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210427 65.85 68.92 65.85 68.02 3.22% 0.09% 97.85% 122936 8.3551 272.3 67.96 95.46% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210426 67.01 68.78 65.24 65.9 4.8% -1.02% 91.68% 187960 12.5137 407.84 66.58 91.49% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210423 64.13 64.13 61.8 62.88 -1.13% 0.4% 82.9% 60556 3.7929 123.61 62.63 80.13% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210422 63.03 64.39 62.41 63.6 0.59% 0.54% 84.99% 45019 2.8481 92.82 63.26 81.94% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210421 63 63.42 62.27 63.23 0.59% 0.52% 83.92% 53648 3.3742 109.97 62.9 80.9% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210416 60.29 60.45 58.45 58.79 -2.62% -0.47% 71% 34387 2.0313 66.2 59.07 69.89% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210415 60.41 60.75 59.38 60.37 -0.84% 0.68% 75.6% 33663 2.0183 65.78 59.96 72.45% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210414 59.18 61.35 59.17 60.88 2.22% 0.26% 77.08% 35839 2.1763 70.93 60.72 74.63% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210413 60.42 61.38 59.04 59.56 -2.04% -0.6% 73.24% 51276 3.0725 100.14 59.92 72.33% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210412 62.6 62.6 60.5 60.8 -2.86% -0.57% 76.85% 46760 2.8592 93.18 61.15 75.87% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210409 61.82 62.96 61.6 62.59 0.58% 0.13% 82.05% 53234 3.3278 108.46 62.51 79.78% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210408 61.91 62.53 61.49 62.23 -0.1% 0.13% 81.01% 36908 2.2939 74.76 62.15 78.75% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210407 63.69 63.82 61.1 62.29 -2.55% 0.32% 81.18% 81540 5.0629 165.01 62.09 78.57% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210406 63 64.77 63 63.92 2.62% -0.17% 85.92% 115633 7.4037 241.29 64.03 84.15% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210402 61.33 62.89 60.39 62.29 0.61% 0.53% 81.18% 85512 5.298 172.67 61.96 78.2% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210401 58.5 62.02 57.85 61.91 6.52% 1.43% 80.08% 136194 8.3131 270.93 61.04 75.55% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210330 57.9 59.18 57.69 58.01 -0.67% -0.65% 68.73% 63694 3.719 121.21 58.39 67.93% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210329 58.65 59.1 57.45 58.4 -0.07% 0.24% 69.87% 72086 4.1997 136.87 58.26 67.56% 34.84 0% 34.7 0% 34.38 0% 0.54%
20210326 57.01 59.66 57 58.44 2.53% -0.48% 69.98% 106248 6.2392 203.34 58.72 68.88% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201215 66.65 67.18 64.98 65.85 -1.26% -0.12% 91.54% 69485 4.5811 149.3 65.93 89.62% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201214 68.08 68.08 65.35 66.69 -1.4% 0.3% 93.98% 89971 5.9819 194.96 66.49 91.23% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201211 67.51 68.99 66.4 67.64 0.19% 0.24% 96.74% 72406 4.8862 159.25 67.48 94.08% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201210 65 68.15 64.88 67.51 3.51% 1.08% 96.36% 74732 4.9913 162.67 66.79 92.09% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201209 66.38 67.29 65.22 65.22 -1.11% -1.41% 89.7% 58726 3.8848 126.61 66.15 90.25% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201208 67.3 67.7 65.8 65.95 -1.54% -1.02% 91.83% 69032 4.5993 149.9 66.63 91.63% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201207 67.25 67.56 66.02 66.98 -0.77% 0.4% 94.82% 51544 3.4383 112.06 66.71 91.86% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201204 67 68 66.3 67.5 1.9% 0.39% 96.34% 66650 4.4818 146.07 67.24 93.39% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201203 66.8 66.8 65.4 66.24 0.2% 0.27% 92.67% 46383 3.0639 99.86 66.06 89.99% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201202 68.2 68.65 65.73 66.11 -3.63% -0.71% 92.29% 74304 4.9471 161.23 66.58 91.49% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201201 67.02 68.8 66.1 68.6 0.06% 0.91% 99.53% 97160 6.6046 215.25 67.98 95.51% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201130 64.23 68.56 63.5 68.56 7.13% 2.63% 99.42% 137316 9.1722 298.93 66.8 92.12% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201127 64.6 65.2 63.36 64 -1.27% -0.28% 86.15% 73970 4.7473 154.72 64.18 84.58% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201126 62.67 64.87 61.42 64.82 3.76% 2.42% 88.54% 157843 9.9893 325.56 63.29 82.02% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201125 65.54 66.98 62.44 62.47 -6.48% -2.1% 81.7% 227579 14.5227 473.31 63.81 83.52% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201124 69.64 71 66.53 66.8 -5.65% -0.93% 94.3% 200968 13.5513 441.65 67.43 93.93% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201123 70.52 72.16 68.91 70.8 -0.51% 0.28% 105.93% 72599 5.1252 167.04 70.6 103.05% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201120 70.5 73.15 70.41 71.16 1.18% -0.64% 106.98% 81117 5.8096 189.34 71.62 105.98% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201119 69 70.8 67.57 70.33 0.99% 0.96% 104.57% 65143 4.5377 147.89 69.66 100.35% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201118 70.44 71.86 68.2 69.64 0.19% -0.41% 102.56% 108398 7.5807 247.06 69.93 101.12% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201117 71.8 72 66.6 69.51 -0.98% 1.28% 102.18% 128370 8.8104 287.14 68.63 97.38% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201116 70.6 71.1 69.3 70.2 0.49% 0.16% 104.19% 62229 4.3615 142.15 70.09 101.58% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201113 71.58 71.58 69.01 69.86 -2.4% -0.36% 103.2% 84137 5.8986 192.24 70.11 101.64% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201112 71.32 72 70.33 71.58 1.24% 0.53% 108.2% 56203 4.0017 130.42 71.2 104.77% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201111 73.29 73.96 70.3 70.7 -4.03% -1.38% 105.64% 129005 9.2485 301.42 71.69 106.18% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201110 78.33 78.33 72.75 73.67 -6.51% -0.79% 114.28% 164740 12.234 398.72 74.26 113.57% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201109 79.51 81.44 77.77 78.8 -0.45% -0.24% 129.2% 78326 6.1866 201.63 78.99 127.18% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201106 79.32 80.4 77.26 79.16 -0.83% 0.2% 130.25% 51892 4.0994 133.6 79 127.21% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201105 80.48 81.32 78.6 79.82 0.4% -0.14% 132.17% 53704 4.2926 139.9 79.93 129.88% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201104 79.23 79.96 76.89 79.5 0.91% 1.64% 131.24% 58590 4.5831 149.37 78.22 124.96% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201103 79.93 79.93 76.37 78.78 0.06% 0.74% 129.14% 69089 5.4028 176.08 78.2 124.91% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201102 75.5 80.33 75.04 78.73 6.39% 0.76% 129% 109402 8.5487 278.61 78.14 124.73% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201030 75.89 76.07 73.2 74 -2.89% -0.31% 115.24% 57296 4.2533 138.62 74.23 113.49% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201029 72.86 76.67 71.68 76.2 4.1% 1.94% 121.64% 77530 5.7954 188.88 74.75 114.98% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201028 72.8 75.11 71.81 73.2 0.83% -0.49% 112.91% 78547 5.7783 188.32 73.56 111.56% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201027 72 73.78 71 72.6 1.11% -0.48% 111.17% 86122 6.2829 204.77 72.95 109.81% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201026 72.66 72.95 70.02 71.8 -0.65% 0.74% 108.84% 70869 5.0505 164.6 71.27 104.98% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201023 75.03 75.45 72 72.27 -3.27% -1.16% 110.21% 66647 4.8731 158.82 73.12 110.3% 34.84 0% 34.7 0% 34.38 0% 0.54%
20201022 78.52 78.52 73.77 74.71 -3.61% -0.76% 117.31% 85090 6.406 208.78 75.28 116.51% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200909 67.48 67.9 63.61 64.2 -5% -0.8% 86.74% 89928 5.8203 189.69 64.72 86.14% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200908 66.94 69.99 66.93 67.58 1.02% -0.84% 96.57% 95380 6.4998 211.84 68.15 96% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200907 72.04 72.96 66.82 66.9 -8.64% -3.38% 94.59% 153397 10.6214 346.16 69.24 99.14% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200904 71.53 73.47 70.96 73.23 0.29% 1.09% 113% 73691 5.3382 173.98 72.44 108.34% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200903 72.91 74.9 72.36 73.02 0.15% -0.59% 112.39% 88300 6.4856 211.37 73.45 111.25% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200902 74.1 74.76 71.1 72.91 -0.67% 0.01% 112.07% 107334 7.8243 255 72.9 109.66% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200901 70.24 73.8 69.82 73.4 3.38% 1.51% 113.5% 117985 8.5319 278.06 72.31 107.97% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200831 69 72.85 69 71 0.38% 0.1% 106.52% 156195 11.0794 361.09 70.93 104% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200828 66.83 70.8 66.3 70.73 6.68% 3.27% 105.73% 144281 9.8821 322.07 68.49 96.98% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200827 66.6 67.89 64.02 66.3 -0.3% 0.3% 92.84% 139423 9.2152 300.33 66.1 90.11% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200826 63.05 67.2 62.58 66.5 5.47% 1.57% 93.43% 149166 9.7659 318.28 65.47 88.29% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200825 64.02 64.38 62.73 63.05 -0.63% -0.63% 83.39% 56590 3.5905 117.02 63.45 82.48% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200824 62.41 65.09 60.41 63.45 3.51% 0.22% 84.55% 135834 8.5996 280.27 63.31 82.08% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200821 59.82 62.73 59.5 61.3 2.89% 0.13% 78.3% 139109 8.516 277.55 61.22 76.07% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200820 61.03 61.25 59.13 59.58 -2.38% -0.83% 73.3% 89506 5.3779 175.27 60.08 72.79% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200819 63.88 64 61.03 61.03 -4.43% -1.41% 77.52% 95507 5.912 192.68 61.9 78.03% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200818 64.17 64.56 63.3 63.86 0.38% 0% 85.75% 60039 3.8341 124.96 63.86 83.66% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200817 63.88 64.4 62.36 63.62 -0.47% 0.11% 85.05% 104088 6.6152 215.6 63.55 82.77% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200814 62.93 64.66 62.5 63.92 1.48% 0.35% 85.92% 67781 4.3177 140.72 63.7 83.2% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200813 62 63.63 61.5 63.09 2.75% 0.24% 83.51% 86452 5.4414 177.34 62.94 81.02% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200812 62.55 63 59.8 61.4 -1.89% 0.82% 78.59% 118496 7.2165 235.19 60.9 75.15% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200811 64.65 65.23 62.44 62.58 -2.71% -1.67% 82.02% 100531 6.3978 208.51 63.64 83.03% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200810 65.87 67.38 64.02 64.32 -1.89% -0.82% 87.09% 68327 4.4311 144.41 64.85 86.51% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200807 63.97 67.16 63.9 65.56 1.49% 0.08% 90.69% 108335 7.0975 231.32 65.51 88.41% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200806 68.43 68.43 63.99 64.6 -5.67% -0.98% 87.9% 144923 9.4551 308.15 65.24 87.63% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200805 67.3 68.68 65.66 68.48 1.78% 1.33% 99.19% 96866 6.5462 213.35 67.58 94.36% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200804 70.35 70.45 66.88 67.28 -3.89% -1.19% 95.7% 110625 7.5325 245.49 68.09 95.83% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200803 68.55 70.55 66.8 70 2.82% 1.07% 103.61% 109107 7.5569 246.29 69.26 99.19% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200731 67.29 69.35 66.6 68.08 2.13% 0.07% 98.02% 83052 5.6498 184.13 68.03 95.66% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200730 69.2 69.53 66.66 66.66 -3.28% -2.19% 93.89% 102304 6.9718 227.22 68.15 96% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200729 65.34 70.15 65.33 68.92 5.48% 0.7% 100.47% 133814 9.1584 298.48 68.44 96.84% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200728 64.87 65.58 62.77 65.34 2.09% 1.74% 90.05% 92374 5.9324 193.34 64.22 84.7% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200727 64.69 67.58 63.49 64 -1.02% -1.77% 86.15% 125693 8.1888 266.88 65.15 87.37% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200724 69.39 70.89 64.2 64.66 -6.96% -3.91% 88.07% 143329 9.6448 314.33 67.29 93.53% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200723 70.19 71.88 67.7 69.5 -1.24% 0.04% 102.15% 102295 7.1062 231.6 69.47 99.8% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200722 69 71.96 68.32 70.37 0.96% -0.13% 104.68% 108544 7.6475 249.24 70.46 102.65% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200721 69 70.13 67.21 69.7 -0.44% 1.22% 102.73% 104791 7.2163 235.19 68.86 98.04% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200720 70 70.93 66.21 70.01 0.11% 2.16% 103.64% 109258 7.4872 244.02 68.53 97.1% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200717 69.13 71 68 69.93 1.94% 0.58% 103.4% 106815 7.4268 242.05 69.53 99.97% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200716 70 73.38 68.25 68.6 -1.99% -3.53% 99.53% 112096 7.9717 259.81 71.11 104.52% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200715 71.97 73.98 69.15 69.99 -3.54% -2.04% 103.58% 96688 6.9084 225.15 71.45 105.49% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200714 72.98 75.3 70.18 72.56 -1.8% 0.28% 111.05% 151020 10.9276 356.14 72.36 108.11% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200713 72 76.47 68.93 73.89 1.43% 3.27% 114.92% 175974 12.5913 410.36 71.55 105.78% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200710 66.33 73.6 66 72.85 8.86% 3.89% 111.9% 216152 15.1574 494 70.12 101.67% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200709 63.6 66.99 63.4 66.92 4.71% 1.93% 94.65% 142114 9.3295 304.06 65.65 88.81% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200708 63.06 64.68 61.61 63.91 1.44% 1.49% 85.89% 139455 8.7809 286.18 62.97 81.1% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200707 59.27 64.44 59.27 63 4.01% 0.69% 83.25% 174888 10.9432 356.65 62.57 79.95% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200706 61.5 61.5 57.56 60.57 -1.67% 1.49% 76.18% 192619 11.4953 374.64 59.68 71.64% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200703 61.33 62.38 59.57 61.6 0.31% 0.82% 79.17% 99353 6.0704 197.84 61.1 75.73% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200702 62.48 63.23 60.8 61.41 -1.76% -1.11% 78.62% 117349 7.2871 237.49 62.1 78.6% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200701 66.41 66.49 61.62 62.51 -4.13% -0.81% 81.82% 124391 7.8395 255.5 63.02 81.25% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200630 63.5 67.58 63.5 65.2 3.02% -0.84% 89.65% 105039 6.9064 225.09 65.75 89.1% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200629 62.6 64.78 62.35 63.29 0.62% -0.16% 84.09% 81840 5.1879 169.08 63.39 82.31% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200624 64 64.45 62.32 62.9 -1.46% -0.41% 82.96% 79008 4.9904 162.64 63.16 81.65% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200623 63.74 65 62.78 63.83 0.13% 0.17% 85.66% 93928 5.9851 195.06 63.72 83.26% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200622 65.1 65.1 62 63.75 -2.13% 0.87% 85.43% 106282 6.7169 218.91 63.2 81.77% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200619 65 67.29 64.03 65.14 -1.48% 0.08% 89.47% 101798 6.6262 215.96 65.09 87.2% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200618 62.2 67.28 61.15 66.12 5.56% 3.46% 92.32% 119408 7.6314 248.72 63.91 83.81% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200617 61.96 64.2 61.1 62.64 4.05% 0.51% 82.2% 126507 7.8843 256.96 62.32 79.23% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200616 61.12 61.56 58.5 60.2 0.23% 0.42% 75.1% 112109 6.7209 219.04 59.95 72.42% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200615 60.9 61.9 58.3 60.06 6.51% -0.48% 74.69% 218002 13.1572 428.81 60.35 73.57% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200612 51.5 58.07 51 56.39 6.82% 2.79% 64.02% 137145 7.5231 245.19 54.86 57.78% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200611 53.28 55.37 52.2 52.79 -0.9% -1.42% 53.55% 80201 4.2946 139.97 53.55 54.01% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200610 51.86 53.55 51.19 53.27 2.88% 1.1% 54.94% 80475 4.2404 138.2 52.69 51.54% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200609 51.89 52.4 51 51.78 0.54% 0.41% 50.61% 60794 3.1354 102.19 51.57 48.32% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200608 53.79 53.8 51.04 51.5 -3.79% -0.81% 49.8% 68394 3.5509 115.73 51.92 49.32% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200605 52.39 54.44 52.39 53.53 1.77% 0.71% 55.7% 54526 2.8978 94.44 53.15 52.86% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200604 53.18 53.46 51.86 52.6 -0.44% 0.31% 53% 70170 3.6798 119.93 52.44 50.82% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200603 54.69 54.92 52.52 52.83 -2.08% -1.09% 53.66% 96050 5.1297 167.18 53.41 53.61% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200602 57.13 57.13 53.53 53.95 -6.14% -1.93% 56.92% 93445 5.1407 167.54 55.01 58.21% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200601 53.65 57.5 52.53 57.48 8.45% 3.75% 67.19% 95531 5.2921 172.48 55.4 59.33% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200529 50.07 53 49.5 53 5.45% 1.69% 54.16% 79625 4.1502 135.26 52.12 49.9% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200528 49.99 50.43 48.75 50.26 0.32% 1.74% 46.19% 48501 2.3958 78.08 49.4 42.08% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200527 48.27 51.37 48.19 50.1 3.64% 0.08% 45.72% 87969 4.404 143.53 50.06 43.97% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200526 47.38 49.22 47.01 48.34 3.22% 0.29% 40.61% 68329 3.2934 107.34 48.2 38.63% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200525 47.31 47.88 45.91 46.83 -0.85% 0.04% 36.21% 58361 2.7321 89.04 46.81 34.63% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200522 49.2 49.2 46.75 47.23 -3.12% -1.11% 37.38% 61912 2.9567 96.36 47.76 37.36% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200521 49.89 50.89 48.68 48.75 -2.32% -1.14% 41.8% 82564 4.0711 132.68 49.31 41.82% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200520 51.16 51.56 49.75 49.91 -2.37% -0.93% 45.17% 54817 2.7618 90.01 50.38 44.9% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200519 49.7 52.25 49.08 51.12 3.8% 0.43% 48.69% 67982 3.4606 112.78 50.9 46.39% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200518 48.85 49.96 48.64 49.25 0.2% -0.34% 43.25% 51201 2.5301 82.46 49.42 42.13% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200515 48.8 49.49 48.34 49.15 1.24% 0.24% 42.96% 53370 2.6166 85.28 49.03 41.01% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200514 48.75 49.47 48.24 48.55 -0.92% -0.63% 41.22% 55005 2.6873 87.58 48.86 40.52% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200513 48.79 49.66 48.11 49 0.93% 0.12% 42.52% 52272 2.5582 83.37 48.94 40.75% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200512 48.22 49.73 47.15 48.55 1.38% -0.25% 41.22% 64128 3.1208 101.71 48.67 39.98% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200511 48.22 48.79 47.33 47.89 0.82% -0.23% 39.3% 57030 2.7373 89.21 48 38.05% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200508 46.86 48.75 46.5 47.5 1.34% 0.06% 38.16% 74472 3.5353 115.22 47.47 36.53% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200507 47 47.28 45.57 46.87 -0.28% 0.77% 36.33% 62340 2.8997 94.5 46.51 33.76% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200506 46.6 47.3 45.88 47 1.16% 0.47% 36.71% 63497 2.9702 96.8 46.78 34.54% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200430 46.99 47.5 45.91 46.46 -0.24% -0.51% 35.14% 54772 2.5581 83.37 46.7 34.31% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200429 43.62 47.25 43.62 46.57 6.25% 0.45% 35.46% 87785 4.0693 132.62 46.36 33.33% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200428 43.27 44.68 41.6 43.83 1.93% 0.85% 27.49% 80425 3.4954 113.92 43.46 24.99% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200427 44.22 44.3 42.48 43 -2.82% -0.83% 25.07% 56375 2.4447 79.68 43.36 24.71% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200424 43.5 44.62 42.74 44.25 1% 0.55% 28.71% 59355 2.6124 85.14 44.01 26.57% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200423 44.1 44.57 42.88 43.81 0.27% 0.48% 27.43% 41782 1.8217 59.37 43.6 25.4% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200422 41.79 43.78 41.69 43.69 3.31% 1.35% 27.08% 37399 1.6122 52.54 43.11 23.99% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200421 43.1 43.7 41.67 42.29 -2.04% -0.07% 23.01% 38058 1.6106 52.49 42.32 21.71% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200420 43.12 43.96 42.29 43.17 0.54% -0.16% 25.57% 37084 1.6034 52.26 43.24 24.36% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200417 42.98 44.25 42.01 42.94 1.06% -1.26% 24.9% 61143 2.659 86.66 43.49 25.08% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200416 41.01 42.83 41.01 42.49 2.83% 0.38% 23.59% 60955 2.5802 84.09 42.33 21.74% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200415 41.58 42.27 40.99 41.32 -0.63% -0.74% 20.19% 42740 1.7793 57.99 41.63 19.73% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200414 40.28 41.58 40.01 41.58 3.95% 1.61% 20.94% 62869 2.5728 83.85 40.92 17.69% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200413 40 40.28 39.46 40 0.05% 0.33% 16.35% 45376 1.8092 58.96 39.87 14.67% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200410 41.38 41.59 39.28 39.98 -3.22% -0.2% 16.29% 95474 3.8246 124.65 40.06 15.21% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200409 41.89 42.41 39.8 41.31 -0.27% 0.41% 20.16% 107175 4.4089 143.69 41.14 18.32% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200408 43.5 43.57 41.25 41.42 -5.04% -1.1% 20.48% 85501 3.5808 116.7 41.88 20.45% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200407 42 43.93 41.56 43.62 6.13% 1.25% 26.88% 72364 3.1177 101.61 43.08 23.9% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200403 42.4 42.55 40.5 41.1 -2.38% -0.41% 19.55% 84114 3.4716 113.14 41.27 18.69% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200402 40.96 42.2 40.75 42.1 1.08% 1.23% 22.45% 67581 2.8106 91.6 41.59 19.61% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200401 43.42 44.25 41.39 41.65 -4.45% -2.09% 21.15% 75760 3.2228 105.03 42.54 22.35% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200331 43.53 44.26 42.62 43.59 -0.48% 0.53% 26.79% 62265 2.7 88 43.36 24.71% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200324 43.5 44 41.95 43.9 3.54% 2.02% 27.69% 78571 3.3809 110.19 43.03 23.76% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200323 42.41 43.62 41.73 42.4 -3.37% -0.56% 23.33% 51490 2.1955 71.55 42.64 22.63% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200320 43.1 44.58 42.68 43.88 3.25% 0.3% 27.63% 82765 3.621 118.01 43.75 25.83% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200319 43.76 44.39 41.56 42.5 -1.64% -0.05% 23.62% 92615 3.9379 128.34 42.52 22.29% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200318 42.99 44.75 42 43.21 1.67% -1.3% 25.68% 101293 4.4342 144.52 43.78 25.91% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200317 41.12 42.58 39.8 42.5 5.2% 2.34% 23.62% 104758 4.3507 141.79 41.53 19.44% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200316 43 43.3 40.22 40.4 -4.72% -2.63% 17.51% 82115 3.4068 111.03 41.49 19.33% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200313 39.28 43 39.28 42.4 1.19% 1.39% 23.33% 133559 5.585 182.02 41.82 20.28% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200312 44 44.2 41.05 41.9 -4.32% -0.43% 21.87% 121030 5.0933 166 42.08 21.02% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200311 44.98 45.47 43.33 43.79 -1.93% -0.84% 27.37% 88501 3.9086 127.39 44.16 27.01% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200310 42.37 45.41 42.37 44.65 3.69% 1.04% 29.87% 119540 5.282 172.15 44.19 27.09% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200309 45.55 46.32 42.97 43.06 -8.3% -2.05% 25.25% 116906 5.1396 167.51 43.96 26.43% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200306 47.51 48.28 46.54 46.96 -2.75% -0.74% 36.59% 70062 3.3147 108.03 47.31 36.07% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200305 46.84 49.49 46.66 48.29 4.34% -0.21% 40.46% 178484 8.6367 281.48 48.39 39.17% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200304 45.01 46.46 44.04 46.28 2.53% 1.34% 34.61% 128460 5.8668 191.21 45.67 31.35% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200303 45.3 46.3 44.45 45.14 1.67% -0.51% 31.3% 127860 5.8008 189.05 45.37 30.49% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200302 45.11 45.54 42.61 44.4 0.75% 0.95% 29.14% 204961 9.0144 293.79 43.98 26.49% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200228 43.91 46.64 43.59 44.07 -2.69% -2.11% 28.18% 195236 8.7888 286.44 45.02 29.48% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200227 46.4 46.48 44.52 45.29 -0.26% -0.51% 31.73% 121467 5.5289 180.19 45.52 30.92% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200226 48.05 48.47 44.9 45.41 -4.58% -1.48% 32.08% 216165 9.963 324.71 46.09 32.56% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200225 48.03 48.74 45.56 47.59 -2.76% 0.89% 38.42% 198702 9.3718 305.44 47.17 35.66% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200224 49.8 49.8 47.8 48.94 -1.77% 0.47% 42.35% 153038 7.4544 242.95 48.71 40.09% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200221 49.3 50.27 48.22 49.82 0.95% 0.44% 44.91% 117564 5.8311 190.04 49.6 42.65% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200220 49.4 49.65 48.4 49.35 0.41% 0.57% 43.54% 132984 6.5254 212.67 49.07 41.13% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200219 50.88 51.38 48.11 49.15 -4.75% -0.41% 42.96% 138475 6.8336 222.71 49.35 41.93% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200218 51.66 52.39 49.88 51.6 1.57% 0.78% 50.09% 122076 6.2509 203.72 51.2 47.25% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200217 49.84 51.78 48.87 50.8 2.94% 0.55% 47.76% 126551 6.3934 208.37 50.52 45.3% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200214 50.22 51.18 48.58 49.35 -3.42% -0.14% 43.54% 147341 7.281 237.3 49.42 42.13% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200213 51.8 51.8 49.57 51.1 -1.29% 0.79% 48.63% 125122 6.344 206.76 50.7 45.82% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200212 49.41 52.5 48.59 51.77 5.24% 1.99% 50.58% 139031 7.0569 229.99 50.76 45.99% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200211 50.32 50.98 47.81 49.19 -3.07% 0.24% 43.08% 145161 7.1235 232.16 49.07 41.13% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200210 50.1 51.51 48.65 50.75 0.79% 1.1% 47.61% 158596 7.9621 259.49 50.2 44.38% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200207 48.9 53.55 48 50.35 2.97% 0.38% 46.45% 212699 10.6687 347.7 50.16 44.26% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200206 44.8 49.62 43.77 48.9 8.4% 2.75% 42.23% 209419 9.9668 324.83 47.59 36.87% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200205 45.4 47.83 44.6 45.11 -1.66% -1.64% 31.21% 177995 8.1633 266.05 45.86 31.9% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200204 42.77 45.87 42.15 45.87 10% 3.99% 33.42% 164060 7.2372 235.87 44.11 26.86% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200203 41.99 45.41 41.39 41.7 -9.33% -2.89% 21.29% 162953 6.9976 228.06 42.94 23.5% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200123 44.28 47.56 43.58 45.99 3.58% 1.08% 33.77% 143345 6.522 212.56 45.5 30.86% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200122 42.59 45 41.21 44.4 3.93% 2.64% 29.14% 106054 4.5877 149.52 43.26 24.42% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200121 40.78 43.58 40.31 42.72 4.37% 1.06% 24.26% 122674 5.1854 169 42.27 21.57% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200120 40 41.44 39.26 40.93 2.33% 0.94% 19.05% 93341 3.7853 123.37 40.55 16.62% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200117 40.32 41.3 39.5 40 -0.57% -0.74% 16.35% 97733 3.9384 128.36 40.3 15.9% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200116 40.34 41.75 39.91 40.23 -2.35% -1.08% 17.02% 90645 3.6866 120.15 40.67 16.97% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200115 41.89 42.3 40.06 41.2 -0.36% 0.27% 19.84% 108836 4.4721 145.75 41.09 18.18% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200114 40.4 43.5 39.66 41.35 3.97% -0.24% 20.27% 167105 6.9269 225.76 41.45 19.21% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200113 39.13 40.56 38.85 39.77 1.71% 0.03% 15.68% 95810 3.8096 124.16 39.76 14.35% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200110 39.34 39.77 38.67 39.1 -0.61% -0.26% 13.73% 76424 2.996 97.64 39.2 12.74% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200109 39.69 40.15 38.18 39.34 0.43% 1.26% 14.43% 131073 5.0921 165.96 38.85 11.73% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200108 40.2 41 38.88 39.17 -4.35% -1.66% 13.93% 127614 5.0823 165.64 39.83 14.55% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200107 39.35 41.87 39.11 40.95 2.68% 0.07% 19.11% 141938 5.8079 189.29 40.92 17.69% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200106 37.8 40.45 37.7 39.88 1.35% 1.61% 16% 161050 6.3209 206.01 39.25 12.88% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200103 38.8 40.33 37.91 39.35 2.31% 0.33% 14.46% 251433 9.8619 321.41 39.22 12.8% 34.84 0% 34.7 0% 34.38 0% 0.54%
20200102 35 38.46 35 38.46 10.01% 1.58% 11.87% 226907 8.5912 280 37.86 8.89% 34.84 0% 34.7 0% 34.38 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1