首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300015)       685条   (进入爱尔眼科股票专站) 爱尔眼科股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 18.32 18.5 17.93 17.97 -1.96% -0.39% -54.08% 480217 8.6647 100.11 18.04 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230927 18.3 18.63 18.16 18.33 0.6% -0.22% -53.16% 470045 8.633 102.86 18.37 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230926 18.48 18.52 18.18 18.22 -1.03% -0.65% -53.44% 335548 6.1549 75.44 18.34 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230925 18.05 18.65 17.87 18.41 2.33% 0.27% -52.95% 750271 13.7728 169.3 18.36 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230922 17.65 18 17.42 17.99 1.87% 1.18% -54.03% 383276 6.8165 90.99 17.78 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230921 17.8 18 17.65 17.66 -1.01% -0.67% -54.87% 317669 5.6489 77.4 17.78 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230920 18.1 18.15 17.75 17.84 -1.92% -0.28% -54.41% 369572 6.611 91.73 17.89 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230919 18.35 18.35 17.83 18.19 -0.76% 0.83% -53.51% 380372 6.8619 98.46 18.04 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230918 17.75 18.44 17.71 18.33 2.75% 0.66% -53.16% 478240 8.7088 126.76 18.21 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230915 17.75 18.11 17.65 17.84 0.79% -0.11% -54.41% 422202 7.5392 102.61 17.86 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230914 17.97 18.08 17.61 17.7 -1.28% -0.28% -54.77% 347496 6.1673 85.12 17.75 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230913 18.12 18.28 17.75 17.93 -1.1% 0.17% -54.18% 379650 6.797 93.39 17.9 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230912 18.33 18.38 18.11 18.13 -1.41% -0.44% -53.67% 313728 5.7141 78.73 18.21 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230911 18.33 18.56 18.18 18.39 0.27% 0.11% -53% 388573 7.137 90.16 18.37 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230908 18.58 18.78 18.31 18.34 -1.29% -0.65% -53.13% 266214 4.9155 56.79 18.46 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230907 18.8 18.86 18.53 18.58 -1.28% -0.54% -52.52% 230493 4.3065 44.99 18.68 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230906 18.86 18.89 18.71 18.82 -0.37% 0.05% -51.9% 225331 4.2386 42.61 18.81 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230905 18.95 19.11 18.82 18.89 -0.58% -0.37% -51.73% 318019 6.0302 59.92 18.96 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230904 18.47 19.24 18.38 19 3.83% 0.58% -51.44% 715684 13.5169 133.45 18.89 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230901 18.2 18.55 18.11 18.3 1.55% -0.16% -53.23% 367367 6.7337 72.36 18.33 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230831 18.35 18.35 17.96 18.02 -1.26% -0.17% -53.95% 341034 6.1554 67.13 18.05 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230830 18.52 18.62 18.2 18.25 -0.92% -0.44% -53.36% 349353 6.4027 69.69 18.33 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230829 17.91 18.57 17.91 18.42 2.79% 0.27% -52.93% 649202 11.9248 144.58 18.37 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230828 18.34 18.5 17.85 17.92 2.99% -1.16% -54.2% 781509 14.1718 181.5 18.13 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230825 18.3 18.49 16.94 17.4 -3.44% -0.11% -55.53% 796250 13.8736 180.59 17.42 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230824 17.65 18.17 17.53 18.02 2.91% 0.28% -53.95% 456279 8.2013 119.68 17.97 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230823 17.97 18 17.51 17.51 -2.61% -1.13% -55.25% 301010 5.3313 81.08 17.71 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230822 17.98 18.12 17.67 17.98 0.22% 0.78% -54.05% 346078 6.1726 90.81 17.84 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230821 17.98 18.33 17.77 17.94 -0.77% -0.5% -54.15% 285697 5.1523 71.97 18.03 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230818 18.4 18.43 18.08 18.08 -1.63% -0.6% -53.8% 283785 5.1622 62.35 18.19 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230817 18 18.55 17.87 18.38 1.72% 0.49% -53.03% 358003 6.5476 76.7 18.29 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230816 18.21 18.35 18.01 18.07 -1.09% -0.39% -53.82% 304486 5.5232 63.34 18.14 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230815 18.49 18.54 18.04 18.27 -1.14% 0.38% -53.31% 413269 7.5235 78.59 18.2 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230814 18.33 18.53 18.23 18.48 -0.48% 0.54% -52.77% 307071 5.643 59.08 18.38 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230811 19.04 19.12 18.56 18.57 -2.52% -1.01% -52.54% 313033 5.8729 58.21 18.76 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230810 19.01 19.1 18.76 19.05 -0.52% 0.63% -51.32% 294962 5.5832 57.69 18.93 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230809 18.66 19.31 18.66 19.15 1.97% 0.26% -51.06% 406957 7.7725 77.82 19.1 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230808 18.76 18.95 18.51 18.78 -0.27% 0.43% -52.01% 552725 10.3375 97.16 18.7 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230807 19.49 19.55 18.6 18.83 -3.98% -0.16% -51.88% 887579 16.7375 157.95 18.86 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230804 19.65 19.95 19.52 19.61 0.2% -0.1% -49.88% 353688 6.9442 71.94 19.63 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230803 19.48 19.69 19.36 19.57 0.51% 0.36% -49.99% 426650 8.318 81.13 19.5 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230802 19.94 19.95 19.4 19.47 -2.8% -0.51% -50.24% 714203 13.9744 135.16 19.57 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230801 19.91 20.33 19.75 20.03 -0.5% -0.2% -48.81% 360697 7.2387 76.42 20.07 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230731 20.62 20.78 20.05 20.13 -0.69% -0.94% -48.56% 519966 10.5651 114.05 20.32 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230728 19.93 20.3 19.9 20.27 1% 0.55% -48.2% 440536 8.8833 103.64 20.16 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230727 19.99 20.3 19.77 20.07 0.7% 0% -48.71% 432792 8.6849 104.52 20.07 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230726 19.84 20.04 19.79 19.93 0.3% 0.1% -49.07% 279847 5.5704 62.84 19.91 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230725 19.95 20.1 19.59 19.87 1.22% 0% -49.22% 462650 9.1949 104.8 19.87 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230724 19.8 20.14 19.55 19.63 -1.21% -0.61% -49.83% 359142 7.0942 84.76 19.75 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230721 19.41 20.19 19.26 19.87 2.58% -0.1% -49.22% 684355 13.6136 151.24 19.89 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230720 19.19 19.67 19.19 19.37 1.2% -0.72% -50.5% 454007 8.8593 103.16 19.51 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230719 19 19.2 18.86 19.14 0.21% 0.58% -51.09% 275393 5.2395 61.53 19.03 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230718 19.08 19.1 18.92 19.1 -0.05% 0.42% -51.19% 265830 5.0565 57.87 19.02 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230717 19.08 19.17 18.89 19.11 0.05% 0.53% -51.16% 212599 4.0409 45.42 19.01 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230714 19.37 19.43 19.08 19.1 -1.24% -0.57% -51.19% 313779 6.0283 64.35 19.21 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230713 18.59 19.48 18.57 19.34 4.94% 0.83% -50.58% 778590 14.9341 156.02 19.18 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230712 18.59 18.69 18.4 18.43 -0.91% -0.49% -52.9% 245138 4.5411 56.44 18.52 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230711 18.57 18.83 18.44 18.6 0.38% 0% -52.47% 299469 5.5695 59.99 18.6 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230710 17.9 18.86 17.87 18.53 4.04% 0.11% -52.65% 686206 12.7019 148.88 18.51 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230707 18.01 18.09 17.73 17.81 -1.87% -0.39% -54.49% 533638 9.5409 112.04 17.88 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230706 18.49 18.55 18.1 18.15 -2.16% -0.66% -53.62% 452699 8.269 88.64 18.27 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230705 18.94 18.98 18.51 18.55 -2.47% -0.7% -52.59% 403936 7.5471 91.62 18.68 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230704 18.9 19.12 18.72 19.02 0.16% 0.63% -51.39% 342493 6.4735 66.89 18.9 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230703 18.6 19.06 18.55 18.99 2.37% 0.74% -51.47% 429178 8.0915 80.77 18.85 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230630 18.54 18.75 18.31 18.55 -0.05% -0.11% -52.59% 388950 7.2235 70.36 18.57 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230629 18.95 18.99 18.43 18.56 -2.06% -0.43% -52.57% 535516 9.9802 98.51 18.64 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230628 19.2 19.31 18.86 18.95 -1.2% -0.42% -51.57% 361183 6.8719 69.24 19.03 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230627 19 19.48 18.95 19.18 1.86% -0.31% -50.98% 422188 8.1239 80.53 19.24 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230626 19.4 19.4 18.66 18.83 -3.78% -0.42% -51.88% 663829 12.551 122.5 18.91 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230621 19.8 19.95 19.55 19.57 -1.76% -0.56% -49.99% 403307 7.9389 80.09 19.68 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230620 20.2 20.26 19.9 19.92 -1.04% -0.65% -49.09% 350924 7.0349 70.43 20.05 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230619 20.3 20.4 19.9 20.13 -1.52% -0.3% -48.56% 536905 10.8401 100.97 20.19 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230616 20.57 20.65 20.19 20.44 -0.24% 0.34% -47.76% 431109 8.7836 85.4 20.37 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230615 20.32 20.62 20.08 20.49 1.54% 0.84% -47.64% 427480 8.6869 86.87 20.32 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230614 20.28 20.41 20.1 20.18 -0.15% -0.49% -48.43% 296402 6.0112 63.41 20.28 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230613 20.12 20.65 20.01 20.21 0.65% -0.35% -48.35% 369387 7.4917 79.68 20.28 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230612 19.65 20.29 19.51 20.08 1.52% 0.8% -48.68% 419021 8.3469 85.28 19.92 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230609 19.8 19.97 19.61 19.78 -0.1% 0.05% -49.45% 439799 8.6933 88.63 19.77 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230608 20.07 20.1 19.55 19.8 -0.8% 0.46% -49.4% 460954 9.0867 96.2 19.71 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230607 26.01 26.44 25.93 26.05 0.19% -0.23% -33.43% 303689 7.9296 85.98 26.11 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230606 27.37 27.4 25.93 26 -4.59% -1.52% -33.55% 586709 15.4881 175.73 26.4 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230605 27.68 27.76 27 27.25 -1.3% -0.15% -30.36% 213817 5.8343 73.44 27.29 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230602 27.5 27.87 27.43 27.61 1.4% -0.11% -29.44% 238508 6.5931 82.94 27.64 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230601 26.9 27.46 26.72 27.23 1.6% 0.11% -30.41% 213026 5.7949 84.63 27.2 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230531 27.15 27.24 26.74 26.8 -1.4% -0.52% -31.51% 225576 6.0764 86.08 26.94 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230530 27.71 27.8 26.56 27.18 -1.98% 0.55% -30.54% 433052 11.7033 148.63 27.03 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230529 28.55 29.1 27.62 27.73 -1.6% -1.18% -29.13% 300248 8.4261 108.09 28.06 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230526 28.35 28.47 27.92 28.18 -0.32% -0.14% -27.98% 203026 5.7284 72.72 28.22 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230525 28.83 28.83 28.1 28.27 -1.91% -0.18% -27.75% 236322 6.6938 82.21 28.32 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230524 29.19 29.37 28.82 28.82 -1.64% -0.65% -26.35% 160748 4.6634 57.11 29.01 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230523 30 30.1 29.3 29.3 -2.4% -0.95% -25.12% 229481 6.787 81.56 29.58 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230522 29.77 30.25 29.5 30.02 1.42% 0.2% -23.28% 222761 6.6734 81.6 29.96 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230519 29.75 29.76 29.18 29.6 0.37% 0.37% -24.35% 174990 5.1604 60.84 29.49 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230518 29.22 29.86 29.04 29.49 0.89% -0.27% -24.64% 265548 7.8523 87.11 29.57 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230517 29.6 29.82 29.1 29.23 -1.65% -0.2% -25.3% 169237 4.9577 49.5 29.29 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230516 29.37 30.05 29.37 29.72 1.23% 0% -24.05% 348566 10.3587 91.65 29.72 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230515 28.68 29.49 28.6 29.36 2.3% 0.86% -24.97% 248818 7.2432 62.18 29.11 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230510 28.65 29.34 28.65 29.05 1.4% -0.03% -25.76% 259619 7.5454 72.85 29.06 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230509 28.94 29.42 28.6 28.65 -1.24% -1.1% -26.78% 248236 7.1903 56.93 28.97 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230508 28.93 29.08 28.46 29.01 0.35% 0.73% -25.86% 215110 6.1953 44.61 28.8 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230505 28.99 29.12 28.59 28.91 -0.28% 0.28% -26.12% 178007 5.1328 36.44 28.83 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230504 29.46 29.46 28.7 28.99 -1.6% 0.28% -25.91% 329081 9.5149 64.77 28.91 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230428 29.86 29.98 29.29 29.46 -1.73% -0.17% -24.71% 330609 9.7566 66.14 29.51 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230427 28.73 30.25 28.73 29.98 3.7% 0.81% -23.38% 579927 17.2487 116.05 29.74 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230426 29 30.22 28.81 28.91 -0.82% -1.16% -26.12% 535335 15.6563 112.53 29.25 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230425 28.28 29.54 28.14 29.15 3.7% 0.48% -25.5% 473510 13.7386 105.04 29.01 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230424 28.5 28.65 27.85 28.11 -0.64% -0.18% -28.16% 352346 9.9205 74.51 28.16 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230421 29.07 29.16 28.26 28.29 -3.68% -0.77% -27.7% 571109 16.2802 119.87 28.51 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230420 30.97 30.97 29.05 29.37 -4.58% -1.11% -24.94% 626766 18.6142 143.29 29.7 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230419 30.97 31.09 30.55 30.78 -0.77% 0.13% -21.34% 264074 8.1184 68.61 30.74 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230418 30.25 31.08 30.25 31.02 1.6% 0.78% -20.73% 337235 10.38 84.25 30.78 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230417 30.45 30.59 29.8 30.53 -1.2% 0.79% -21.98% 325417 9.8562 75.83 30.29 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230414 30.63 31.4 30.55 30.9 1.58% -0.23% -21.03% 312136 9.6673 76.23 30.97 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230413 30.6 31.03 30.25 30.42 -1.71% -0.26% -22.26% 282013 8.6006 69.85 30.5 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230412 30.77 31.15 30.51 30.95 -0.32% 0.55% -20.9% 291962 8.9871 71.64 30.78 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230411 32.13 32.76 31 31.05 -0.16% -2.24% -20.65% 494514 15.7081 120.57 31.76 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230410 30.44 31.18 30.39 31.1 2.17% 0.29% -20.52% 366146 11.3528 92.51 31.01 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230407 29.6 30.65 29.56 30.44 2.56% 0.36% -22.21% 367171 11.1361 95.31 30.33 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230406 30 30.26 29.6 29.68 -1.33% -0.24% -24.15% 255698 7.6064 66.99 29.75 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230404 30.05 30.1 29.35 30.08 0.1% 1.08% -23.13% 396906 11.8132 101.44 29.76 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230403 30.97 30.97 29.8 30.05 -3.28% -0.27% -23.2% 564595 17.012 147.4 30.13 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230331 31.26 31.4 31 31.07 -0.42% -0.35% -20.6% 199413 6.2171 55.82 31.18 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230330 30.93 31.42 30.62 31.2 1.04% 0.45% -20.27% 236999 7.3605 60.13 31.06 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230329 31.68 31.73 30.79 30.88 -1.4% -0.9% -21.08% 331697 10.3362 79.74 31.16 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230328 30.66 31.65 30.55 31.32 2.39% 0.1% -19.96% 457492 14.3127 107.58 31.29 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230327 30.37 30.95 30.01 30.59 0.3% 0.16% -21.82% 276396 8.441 66.98 30.54 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230324 30.81 31.06 30.26 30.5 -0.65% -0.46% -22.05% 227972 6.9849 55.89 30.64 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230323 30.36 30.88 30.22 30.7 1.12% 0.43% -21.54% 246065 7.5214 67.64 30.57 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230322 30.94 31.09 30.09 30.36 -1.49% -0.2% -22.41% 320852 9.7619 76.16 30.42 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230321 30 30.87 29.83 30.82 2.63% 0.92% -21.24% 353587 10.7983 87.16 30.54 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230320 30.6 30.6 29.5 30.03 -2.09% 0.4% -23.26% 421097 12.5944 100.37 29.91 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230317 30.47 30.67 29.88 30.67 0.49% 1.35% -21.62% 562551 17.0214 141.71 30.26 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230316 29.67 30.99 29.59 30.52 2.73% -0.07% -22% 468784 14.3186 130.59 30.54 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230315 31.08 31.15 29.4 29.71 -3.82% -1.1% -24.07% 455166 13.6731 136.02 30.04 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230314 30.79 31 30.58 30.89 0.49% 0.26% -21.06% 202161 6.2292 65.35 30.81 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230313 30.48 31.1 30.43 30.74 0.85% 0% -21.44% 228086 7.0118 73.14 30.74 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230310 29.91 31.02 29.77 30.48 1.2% 0.43% -22.11% 351607 10.6714 110.23 30.35 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230309 30.34 30.5 29.92 30.12 -0.69% -0.2% -23.03% 209053 6.3083 69.48 30.18 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230308 30.36 30.59 30.05 30.33 -0.95% 0.17% -22.49% 219433 6.6455 72.58 30.28 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230307 30.86 31.75 30.55 30.62 -0.71% -1.73% -21.75% 434235 13.5319 143.3 31.16 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230306 30.8 31.26 30.58 30.84 0.16% -0.19% -21.19% 261927 8.0923 90.82 30.9 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230303 30.9 31.16 30.6 30.79 0.1% -0.19% -21.31% 242702 7.488 82.88 30.85 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230302 30.8 31.16 30.68 30.76 -0.65% -0.42% -21.39% 173073 5.3456 59.33 30.89 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230301 31.3 31.41 30.7 30.96 -0.93% 0.16% -20.88% 285455 8.8241 95.86 30.91 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230228 31.06 31.45 30.81 31.25 0.55% 0.35% -20.14% 246748 7.6832 84.65 31.14 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230227 31.05 31.22 30.28 31.08 -0.7% 0.88% -20.57% 291701 8.9883 101.82 30.81 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230224 31.53 31.7 31.28 31.3 -0.73% -0.38% -20.01% 161444 5.072 56.65 31.42 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230223 31.66 32.3 31.25 31.53 -0.22% -0.32% -19.42% 234246 7.4098 79.5 31.63 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230222 31.93 32.14 31.48 31.6 -1.86% -0.38% -19.24% 279155 8.8541 93.32 31.72 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230221 32.73 32.8 32 32.2 -1.47% -0.22% -17.71% 223237 7.2037 78.37 32.27 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230220 32.06 32.8 31.9 32.68 1.65% 0.99% -16.48% 195087 6.3123 68.31 32.36 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230217 32.45 32.86 32.13 32.15 -0.89% -0.86% -17.84% 192493 6.2423 63.9 32.43 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230216 32.56 33.12 32.25 32.44 -0.43% -0.86% -17.1% 228189 7.4659 75.16 32.72 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230215 33.2 33.27 32.4 32.58 -2.04% -0.37% -16.74% 217820 7.1227 70.35 32.7 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230214 33.08 33.28 32.8 33.26 0.57% 0.64% -15% 169666 5.6068 51.95 33.05 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230213 32.57 33.47 32.5 33.07 1.44% -0.12% -15.49% 293450 9.717 81.86 33.11 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230210 32.4 32.79 32.27 32.6 0.68% 0.12% -16.69% 269446 8.7731 71.61 32.56 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230209 32 32.48 31.94 32.38 1.12% 0.43% -17.25% 289473 9.3323 72.44 32.24 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230208 32.16 32.5 31.98 32.02 -0.44% -0.4% -18.17% 192760 6.1981 46.74 32.15 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230207 32.3 32.65 31.98 32.16 0.06% -0.37% -17.81% 248178 8.0124 59.34 32.28 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230206 32.8 32.8 31.88 32.14 -3.05% -0.28% -17.86% 463665 14.9456 105.68 32.23 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230203 33.5 33.83 32.87 33.15 -1.34% -0.03% -15.28% 255976 8.4877 55.71 33.16 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230202 33.85 34.2 33.55 33.6 -0.74% -0.56% -14.13% 267031 9.024 54.09 33.79 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230201 32.94 33.85 32.8 33.85 3.01% 1.23% -13.49% 390561 13.0601 78.35 33.44 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230131 33.55 33.96 32.55 32.86 -2.17% -0.33% -16.02% 472480 15.5769 96.01 32.97 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230130 34.35 34.45 33.56 33.59 -0.5% -0.77% -14.16% 343949 11.6422 71.01 33.85 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230120 34.35 34.69 33.61 33.76 -1.29% -0.59% -13.72% 437716 14.8664 92.26 33.96 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230119 33.81 34.89 33.6 34.2 0.41% -0.18% -12.6% 378645 12.9735 92.32 34.26 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230118 34.06 34.5 33.79 34.06 0.06% -0.06% -12.96% 259054 8.8273 54.58 34.08 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230117 33.67 34.2 33.58 34.04 1.37% 0.15% -13.01% 436416 14.8333 92.21 33.99 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230116 33.78 34.58 33.37 33.58 -0.44% -1.41% -14.18% 737725 25.1305 157.64 34.06 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230113 32 33.89 31.79 33.73 6% 1.29% -13.8% 642334 21.3892 146.67 33.3 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230112 31.68 32 31.6 31.82 0.19% 0% -18.68% 247530 7.8766 59.02 31.82 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230111 32 32.1 31.61 31.76 -0.53% -0.28% -18.83% 232902 7.4179 54.85 31.85 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230110 30.78 32.07 30.53 31.93 3.7% 0.63% -18.4% 520076 16.5033 117.56 31.73 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230109 30.68 31.07 30.42 30.79 0% 0.16% -21.31% 329375 10.1259 76.98 30.74 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230106 31.25 31.26 30.41 30.79 -1.6% 0.39% -21.31% 367831 11.2814 84 30.67 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230105 30.6 31.5 30.59 31.29 1.96% 0.58% -20.04% 489577 15.2328 113.57 31.11 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230104 30.5 30.96 30.33 30.69 0.62% -0.07% -21.57% 232532 7.1402 58.1 30.71 0% 39.05 0% 38.97 0% 39.13 0% 0%
20230103 31.1 31.3 30.12 30.5 -1.83% -0.33% -22.05% 414123 12.6729 104.82 30.6 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221230 30.85 31.61 30.85 31.07 1.24% -0.42% -20.6% 396795 12.3794 116.2 31.2 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221229 30.44 30.98 30.01 30.69 0.26% 0.23% -21.57% 358020 10.9637 98.79 30.62 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221228 30.69 31 30.4 30.61 -0.36% 0% -21.77% 356507 10.9119 97.09 30.61 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221227 29.95 30.95 29.56 30.72 2.95% 0.82% -21.49% 489585 14.9194 130.6 30.47 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221226 30.35 30.44 29.7 29.84 -1% -0.5% -23.74% 299004 8.9657 85.66 29.99 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221223 29.41 30.5 29.31 30.14 1.86% -0.07% -22.97% 467275 14.0952 132.69 30.16 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221222 28.83 30.24 28.56 29.59 3.97% -0.1% -24.38% 409540 12.1322 120.82 29.62 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221221 28.5 29.13 28.33 28.46 0.78% -0.87% -27.27% 201638 5.7896 58.37 28.71 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221220 28.67 28.87 28.15 28.24 -2.05% -0.42% -27.83% 203536 5.7716 53.26 28.36 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221219 29.3 29.42 28.6 28.83 -1.94% -0.41% -26.32% 258693 7.4893 64.96 28.95 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221216 29.68 29.91 29.19 29.4 -1.34% 0.07% -24.87% 255569 7.5086 65.88 29.38 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221215 29.74 30.16 29.38 29.8 0.91% -0.2% -23.84% 387151 11.5599 90.66 29.86 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221214 28.64 29.76 28.47 29.53 3.07% 0.58% -24.53% 452176 13.2761 115.6 29.36 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221212 28.73 29.24 28.7 28.89 -0.14% -0.14% -26.17% 187894 5.4366 43.24 28.93 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221209 28.92 29.09 28.28 28.93 -0.41% 0.77% -26.07% 367955 10.5647 84.7 28.71 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221208 29 29.42 28.8 29.05 -0.24% -0.07% -25.76% 267800 7.7841 65.64 29.07 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221207 28.68 29.5 28.5 29.12 0.69% 0.34% -25.58% 351484 10.2016 87.02 29.02 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221206 28.4 29.39 28.35 28.92 0.87% -0.34% -26.09% 427547 12.4071 110.45 29.02 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221205 28.15 28.97 27.87 28.67 2.69% 0.35% -26.73% 422430 12.0679 105.68 28.57 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221202 28.2 28.4 27.9 27.92 -1.38% -0.61% -28.65% 234118 6.5764 55.41 28.09 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221201 27.99 28.7 27.94 28.31 4.46% -0.11% -27.65% 757628 21.4705 179.53 28.34 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221130 27.29 27.48 26.86 27.1 -0.18% -0.04% -30.74% 239639 6.4976 58.5 27.11 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221129 26.15 27.55 26.14 27.15 4.42% 0.52% -30.62% 563570 15.2238 128.36 27.01 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221125 26.27 26.44 26.12 26.42 0.27% 0.42% -32.48% 153710 4.0435 34.26 26.31 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221124 26.45 26.66 26.25 26.35 0.3% -0.3% -32.66% 171851 4.5416 33.19 26.43 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221123 26.78 26.78 26.11 26.27 -1.39% -0.23% -32.86% 263696 6.9421 49.61 26.33 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221122 26.86 27.26 26.52 26.64 -0.89% -0.52% -31.92% 273016 7.3107 50.69 26.78 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221121 27.71 27.74 26.35 26.88 -4.38% -0.04% -31.31% 554646 14.9135 101.61 26.89 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221118 27.66 28.44 27.5 28.11 2.29% 0.18% -28.16% 581396 16.315 109.25 28.06 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221117 27.4 27.74 27.11 27.48 -0.51% 0.51% -29.77% 257772 7.0475 47 27.34 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221116 27.38 28.38 27.28 27.62 0.36% -0.83% -29.41% 455400 12.6825 84.37 27.85 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221115 27 27.8 26.44 27.52 1.7% 1.47% -29.67% 538270 14.5987 92.06 27.12 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221114 26.93 27.58 26.7 27.06 -0.04% -0.33% -30.85% 452733 12.2932 75.99 27.15 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221111 27.1 27.88 26.56 27.07 3.4% -0.26% -30.82% 822978 22.3339 136.66 27.14 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221110 25.76 26.26 25.71 26.18 0.69% 0.46% -33.09% 271531 7.0751 44.61 26.06 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221109 26.26 26.75 25.9 26 -1.33% -1.14% -33.55% 431273 11.3408 58.34 26.3 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221108 26.66 26.76 26.15 26.35 -1.72% -0.04% -32.66% 350525 9.2404 45.97 26.36 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221107 27.25 27.25 26.43 26.81 -2.47% 0.3% -31.48% 631120 16.871 83.46 26.73 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221104 26.33 27.74 26.33 27.49 3.78% 0.84% -29.75% 566198 15.4345 74.87 27.26 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221103 26.26 26.85 26.02 26.49 -1.05% 0.19% -32.3% 312251 8.2571 41.89 26.44 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221102 25.88 27.65 25.71 26.77 2.76% -0.48% -31.59% 733114 19.7216 95.07 26.9 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221101 24.73 26.15 24.69 26.05 5.47% 2.28% -33.43% 706345 17.9935 91.04 25.47 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221031 25 25.55 24.2 24.7 -2.45% -0.8% -36.88% 588178 14.6454 75.62 24.9 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221028 25.23 26.01 25.2 25.32 -1.29% -1.29% -35.29% 625749 16.0496 84.58 25.65 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221027 27.5 27.6 24.88 25.65 -13.08% -0.74% -34.45% 1642547 42.4367 212.71 25.84 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221026 28.5 29.58 28.49 29.51 6.04% 1.03% -24.58% 598444 17.4809 103.89 29.21 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221025 27.47 28.32 27.47 27.83 -1% 0.04% -28.88% 369119 10.2672 63.4 27.82 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221024 30.6 30.6 28 28.11 -7.96% -2.16% -28.16% 718202 20.6351 131.1 28.73 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221021 30.65 30.8 30.18 30.54 -0.68% 0.26% -21.95% 253919 7.7343 53.62 30.46 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221020 29.68 31.14 29.64 30.75 2.64% 0.07% -21.42% 590755 18.1529 125.99 30.73 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221019 30.3 30.32 29.62 29.96 -1.25% 0.03% -23.43% 293931 8.8047 64.55 29.95 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221018 30 30.63 29.6 30.34 2.33% 0.13% -22.46% 479206 14.52 103.9 30.3 0% 39.05 0% 38.97 0% 39.13 0% 0%
20221017 30 30.25 29.23 29.65 -1.03% -0.17% -24.23% 383345 11.3858 77.04 29.7 0% 39.05 0% 38.97 0% 39.13 0% 0%
20220721 33.8 34.03 33.23 33.54 -1.35% -0.03% -14.29% 321057 10.7711 156.01 33.55 -15.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220720 34.4 34.87 33.88 34 -0.38% -0.64% -13.11% 286093 9.7896 141.8 34.22 -13.43% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220719 34.67 34.97 33.8 34.13 -1.93% -0.2% -12.78% 293711 10.0462 145.51 34.2 -13.48% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220718 33.72 34.96 32.87 34.8 3.17% 1.64% -11.07% 445342 15.2506 220.9 34.24 -13.38% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220715 33.78 34.35 33.03 33.73 -0.12% -0.65% -13.8% 326961 11.0998 160.78 33.95 -14.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220714 32.27 34.85 32.25 33.77 4.84% -0.73% -13.7% 546560 18.596 269.35 34.02 -13.94% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220713 31.58 32.46 31.51 32.21 1.35% 0.22% -17.68% 246169 7.9114 114.59 32.14 -18.69% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220712 32.4 32.75 31.63 31.78 -2.16% -0.72% -18.78% 257398 8.2386 119.33 32.01 -19.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220711 33.16 33.54 31.63 32.48 -2.14% 0.15% -16.99% 399917 12.9681 187.84 32.43 -17.96% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220708 42.94 44.23 42.77 43.24 1.72% -0.18% 10.5% 228318 9.891 143.27 43.32 9.59% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220707 43.64 44.06 41.8 42.51 -2.23% -0.37% 8.64% 303673 12.959 187.7 42.67 7.94% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220706 45.1 45.24 43.12 43.48 -2.62% -1.23% 11.12% 389578 17.1489 248.39 44.02 11.36% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220705 45 45.81 44.09 44.65 -0.02% 0% 14.11% 308664 13.7805 199.6 44.65 12.95% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220704 43.66 44.96 42.78 44.66 2.31% 0.86% 14.13% 340750 15.0894 218.56 44.28 12.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220701 44.76 44.76 43.02 43.65 -2.5% -0.05% 11.55% 341612 14.9182 216.08 43.67 10.47% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220630 41.52 45 41.52 44.77 7.88% 1.59% 14.41% 596148 26.2724 380.54 44.07 11.48% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220629 41.39 42.77 41.18 41.5 0.24% -1.64% 6.06% 335647 14.1622 205.13 42.19 6.73% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220628 41.4 41.66 40.71 41.4 -0.62% 0.75% 5.8% 265154 10.8963 157.83 41.09 3.95% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220627 41.85 42.44 41.35 41.66 -0.48% -0.31% 6.47% 272877 11.4036 165.18 41.79 5.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220624 41.04 42.07 40.1 41.86 1.97% 1.28% 6.98% 477383 19.7292 285.77 41.33 4.55% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220623 40.98 41.31 40 41.05 -0.1% 0.86% 4.91% 299189 12.1755 176.36 40.7 2.96% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220622 40.94 41.9 40.4 41.09 0.78% -0.07% 5.01% 352568 14.4965 209.97 41.12 4.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220621 40.77 41.14 40.07 40.77 -0.46% 0.37% 4.19% 329807 13.3971 194.05 40.62 2.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220620 40.88 42 40.3 40.96 2.4% -0.34% 4.68% 550498 22.6234 327.69 41.1 3.97% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220617 37.6 40.48 37.36 40 5.4% 2.12% 2.22% 610870 23.9265 346.56 39.17 -0.91% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220616 37.58 38.58 37.51 37.95 0.93% -0.42% -3.02% 303448 11.5651 167.51 38.11 -3.59% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220615 36.95 38.38 36.94 37.6 2.06% -0.21% -3.91% 374408 14.1064 204.32 37.68 -4.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220614 36.4 37.18 36.07 36.84 -0.08% 0.68% -5.85% 230705 8.4426 122.29 36.59 -7.44% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220613 36.56 37.44 36.01 36.87 -0.62% 0.46% -5.78% 298201 10.9447 158.53 36.7 -7.16% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220610 36.5 37.1 36.31 37.1 1.2% 0.98% -5.19% 268321 9.8575 142.78 36.74 -7.06% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220609 37.48 37.86 36.5 36.66 -2.19% -0.87% -6.31% 290517 10.7431 155.61 36.98 -6.45% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220608 35.75 37.95 35.7 37.48 4.28% 0.51% -4.22% 581645 21.6883 314.14 37.29 -5.67% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220607 35.74 36.5 35.43 35.94 0.59% -0.19% -8.15% 283082 10.193 147.64 36.01 -8.9% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220606 34.97 36.1 34.7 35.73 1.74% 0.53% -8.69% 360790 12.821 185.71 35.54 -10.09% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220602 36.58 36.6 34.9 35.12 -4.04% -0.43% -10.25% 440256 15.5286 224.92 35.27 -10.78% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220601 37.11 37.14 36.24 36.6 -1.51% -0.14% -6.47% 301549 11.0505 160.06 36.65 -7.29% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220531 35 37.3 34.67 37.16 5.9% 2.26% -5.03% 555859 20.1972 292.55 36.34 -8.07% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220530 33.51 35.27 33.33 35.09 4.31% 1.07% -10.32% 392474 13.627 197.38 34.72 -12.17% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220527 34.59 34.93 33.2 33.64 -1.9% -0.59% -14.03% 344885 11.6717 169.06 33.84 -14.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220526 34.02 34.65 33.65 34.29 0.56% 0.38% -12.37% 177696 6.0699 87.92 34.16 -13.58% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220525 33.85 34.94 33.85 34.1 0.86% -0.73% -12.85% 196424 6.7481 97.74 34.35 -13.1% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220524 34.72 34.82 33.73 33.81 -2.62% -0.85% -13.6% 241897 8.2478 119.47 34.1 -13.74% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220523 35.12 35.39 34.51 34.72 -1.14% -0.14% -11.27% 182739 6.354 92.03 34.77 -12.04% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220520 34.5 35.88 34.5 35.12 2.48% -0.65% -10.25% 300998 10.6407 154.13 35.35 -10.57% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220519 33.84 34.66 33.18 34.27 -0.2% 0.97% -12.42% 248600 8.4384 122.23 33.94 -14.14% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220518 34.99 35.29 34.32 34.34 -1.89% -1.04% -12.24% 212700 7.3816 106.92 34.7 -12.22% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220517 34.56 35.25 34.3 35 1.3% 0.34% -10.55% 206899 7.2169 104.53 34.88 -11.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220516 35.45 35.7 34.19 34.55 -2.54% -0.55% -11.7% 283445 9.8461 142.62 34.74 -12.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220513 35.22 35.55 34.7 35.45 0.65% 0.91% -9.4% 281046 9.8734 143.01 35.13 -11.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220512 33.93 35.39 33.41 35.22 5.23% 1.29% -9.99% 499336 17.3637 251.5 34.77 -12.04% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220511 34 34.36 33.32 33.47 -1.03% -1.06% -14.46% 439330 14.8643 215.3 33.83 -14.42% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220510 31.35 34.56 31.3 33.82 4.67% 1.14% -13.57% 545892 18.2553 264.42 33.44 -15.41% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220509 35.88 36.4 31.97 32.31 -10.7% -4.52% -17.43% 719737 24.3593 352.83 33.84 -14.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220506 35.21 36.55 35.06 36.18 0.81% 0.67% -7.54% 436313 15.6801 227.12 35.94 -9.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220505 35.7 36.57 35.18 35.89 -0.08% 0.03% -8.28% 301262 10.8101 156.58 35.88 -9.23% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220429 35.31 36.5 34.67 35.92 1.73% 0.34% -8.2% 502988 18.0089 260.85 35.8 -9.44% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220428 36 36.05 34.98 35.31 -3.07% -0.06% -9.76% 465146 16.435 238.05 35.33 -10.62% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220427 35.15 36.63 34.52 36.43 2.02% 2.13% -6.9% 621155 22.1546 320.9 35.67 -9.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220426 34.2 36.5 33.98 35.71 6.34% 0.53% -8.74% 741580 26.3438 381.58 35.52 -10.14% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220425 33.8 34.85 33.47 33.58 -2.53% -1.41% -14.18% 511146 17.412 252.2 34.06 -13.84% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220422 31.9 34.8 31.72 34.45 6.46% 2.77% -11.96% 451871 15.1476 219.41 33.52 -15.2% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220421 33.3 34.1 32 32.36 -3.92% -1.31% -17.3% 373395 12.2442 177.35 32.79 -17.05% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220420 33.07 34.55 33 33.68 1.84% -0.47% -13.93% 404034 13.6716 198.03 33.84 -14.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220419 33.33 34.06 32.59 33.07 -1.52% 0.27% -15.49% 278631 9.1889 133.1 32.98 -16.57% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220418 34.34 34.58 33.1 33.58 -2.81% -0.5% -14.18% 370038 12.4898 180.91 33.75 -14.62% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220415 34.43 35.39 34.04 34.55 -1.48% -0.46% -11.7% 403534 14.0078 202.9 34.71 -12.19% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220414 33.96 35.88 33.96 35.07 4.69% -0.28% -10.38% 673502 23.6859 343.08 35.17 -11.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220413 32.81 34.12 32.66 33.5 1.76% -0.59% -14.39% 598765 20.1791 292.28 33.7 -14.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220412 31 33.1 30.9 32.92 5.34% 2.36% -15.87% 548711 17.6486 255.63 32.16 -18.64% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220411 31.57 32.58 31.12 31.25 -2.77% -1.33% -20.14% 459196 14.5409 210.62 31.67 -19.88% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220408 31.8 32.62 31.26 32.14 1.23% 0.16% -17.86% 475896 15.2701 221.18 32.09 -18.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220407 31.56 32.6 31.45 31.75 0.16% -0.78% -18.86% 340434 10.8953 157.81 32 -19.05% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220401 31.2 32.76 30.43 32.09 1.71% 0.22% -17.99% 641484 20.5373 297.47 32.02 -19% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220331 31.13 32.37 31.01 31.55 -0.63% -0.41% -19.37% 799326 25.3205 366.76 31.68 -19.86% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220330 29.05 31.85 28.54 31.75 10.28% 3.42% -18.86% 920891 28.2713 409.5 30.7 -22.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220329 29.65 29.66 28.66 28.79 -1.03% -0.45% -26.42% 273809 7.9176 114.68 28.92 -26.84% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220328 29.07 29.68 28.83 29.09 -1.92% -0.44% -25.66% 319223 9.3287 135.12 29.22 -26.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220325 30.51 31.22 29.5 29.66 -2.79% -1.69% -24.2% 556808 16.7974 243.3 30.17 -23.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220324 29.37 31 29.17 30.51 2.62% 1.06% -22.03% 734352 22.1669 321.08 30.19 -23.63% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220323 28.28 29.95 28.04 29.73 6.06% 1.43% -24.02% 712582 20.8838 302.49 29.31 -25.85% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220322 28.2 28.64 27.95 28.03 -1.61% -0.46% -28.37% 327753 9.2295 133.68 28.16 -28.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220321 28.83 28.9 28.11 28.49 -0.42% 0% -27.19% 400048 11.3991 165.11 28.49 -27.93% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220318 29.01 29.19 27.91 28.61 -2.85% 0.63% -26.88% 782520 22.2479 322.25 28.43 -28.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220317 28 30.44 28 29.45 7.99% 0.27% -24.74% 1401702 41.174 596.39 29.37 -25.7% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220316 26.84 27.38 25.28 27.27 1.22% 4.12% -30.31% 1626294 42.5858 616.84 26.19 -33.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220315 30 30.7 25.02 26.94 -11.41% -0.81% -31.15% 1815844 49.313 714.28 27.16 -31.29% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220314 31.87 32.2 30.1 30.41 -6.43% -1.84% -22.28% 518121 16.0498 232.47 30.98 -21.63% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220311 31.61 32.55 31.05 32.5 1.44% 2.27% -16.94% 316489 10.0576 145.68 31.78 -19.61% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220310 32.5 33.2 32 32.04 1.52% -1.54% -18.12% 371753 12.0977 175.23 32.54 -17.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220309 32.68 33.41 30.37 31.56 -4.39% -0.6% -19.35% 506826 16.094 233.11 31.75 -19.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220308 32.73 33.85 32.4 33.01 1.1% -0.42% -15.64% 403054 13.3615 193.53 33.15 -16.14% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220307 34.6 34.63 32.06 32.65 -6.66% -0.49% -16.56% 534607 17.5393 254.05 32.81 -17% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220304 34.92 35.41 34.61 34.98 -0.65% 0% -10.61% 245664 8.5932 124.47 34.98 -11.51% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220303 35.89 35.92 35.11 35.21 -0.98% -0.28% -10.02% 230805 8.1498 118.05 35.31 -10.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220302 36.05 36.15 35.41 35.56 -2.07% -0.25% -9.12% 244703 8.7229 126.35 35.65 -9.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220301 36.06 36.58 35.88 36.31 0.14% 0.14% -7.21% 301532 10.9334 158.37 36.26 -8.27% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220228 35.1 36.5 35.05 36.26 2.49% 0.42% -7.33% 638251 23.0469 333.82 36.11 -8.65% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220225 33.55 35.9 33.55 35.38 5.77% 0.37% -9.58% 668722 23.5722 341.43 35.25 -10.83% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220224 34.38 34.44 33.01 33.45 -3.13% -0.68% -14.52% 388013 13.0688 189.3 33.68 -14.8% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220223 34.31 34.6 33.92 34.53 1.38% 0.7% -11.76% 257667 8.836 127.99 34.29 -13.26% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220222 34.24 34.25 33.62 34.06 -1.3% 0.32% -12.96% 265351 9.0089 130.49 33.95 -14.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220221 35.03 35.15 34.37 34.51 -1.54% -0.23% -11.81% 267288 9.2466 133.93 34.59 -12.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220218 34.77 35.14 34.55 35.05 0.14% 0.49% -10.43% 180691 6.3024 91.29 34.88 -11.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220217 34.9 35.17 34.68 35 0.14% 0.17% -10.55% 249305 8.7111 126.18 34.94 -11.61% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220216 35.3 35.51 34.87 34.95 -0.71% -0.43% -10.68% 337772 11.8554 171.72 35.1 -11.21% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220215 33.4 35.37 33.07 35.2 5.39% 1.06% -10.04% 774475 26.9735 390.7 34.83 -11.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220214 32.1 33.58 32.02 33.4 3.09% 1.06% -14.64% 343645 11.3562 164.49 33.05 -16.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220211 33.3 33.49 32.19 32.4 -3.54% -1.07% -17.2% 319938 10.4766 151.75 32.75 -17.15% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220210 33.51 34.13 33.29 33.59 0.27% -0.18% -14.16% 327570 11.0213 159.64 33.65 -14.87% 39.05 0% 38.97 0% 39.13 0% -0.31%
20220209 32.83 33.64 32.53 33.5 2.04% 0.93% -14.39% 409919 13.6056 197.07 33.19 -16.04% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211203 41.5 42.2 41.32 42.15 1.66% 0.96% 7.72% 321379 13.4182 194.36 41.75 5.62% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211202 42.1 42.74 41.35 41.46 -1.64% -1.07% 5.95% 389324 16.3167 236.34 41.91 6.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211201 42.5 42.72 41.76 42.15 -1.24% 0.26% 7.72% 316807 13.3175 192.9 42.04 6.35% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211130 43.39 43.63 42.26 42.68 -1.82% -0.21% 9.07% 397469 17.0003 246.24 42.77 8.2% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211129 45.52 46.1 42.88 43.47 -5.73% -1.5% 11.09% 609375 26.8937 389.54 44.13 11.64% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211126 47.06 47.17 46 46.11 -2.29% -0.62% 17.84% 280198 13.0009 188.31 46.4 17.38% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211125 47.48 48.05 47 47.19 -0.55% -0.67% 20.6% 204532 9.7165 140.74 47.51 20.19% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211124 46.8 47.8 46.11 47.45 1.26% 0.98% 21.26% 279627 13.1384 190.3 46.99 18.87% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211123 46.71 47.5 46.71 46.86 -0.49% -0.3% 19.75% 168386 7.9144 114.64 47 18.9% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211122 47.31 47.47 46.51 47.09 -0.36% 0.21% 20.34% 237246 11.1482 161.48 46.99 18.87% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211119 47.2 47.7 46.88 47.26 -0.92% 0.19% 20.78% 241010 11.3684 164.67 47.17 19.33% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211118 48.94 49.07 47.45 47.7 -3.5% -0.31% 21.9% 329544 15.7686 228.4 47.85 21.05% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211117 49.95 51 49.2 49.43 -1.34% -0.52% 26.32% 280333 13.929 201.75 49.69 25.7% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211116 48.38 50.5 48.34 50.1 3.64% 0.2% 28.03% 497178 24.8585 360.06 50 26.49% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211115 47.64 48.38 47.39 48.34 1.58% 0.71% 23.54% 201655 9.6792 140.2 48 21.43% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211112 48.22 48.48 47.29 47.59 -1.31% -0.25% 21.62% 178169 8.5005 123.13 47.71 20.69% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211111 46.53 48.35 46.03 48.22 3.14% 1.09% 23.23% 317172 15.1286 219.13 47.7 20.67% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211110 47.87 48.18 46.35 46.75 -3.07% -0.49% 19.47% 284542 13.368 193.63 46.98 18.85% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211109 47.7 48.85 46.22 48.23 1.11% 1.32% 23.26% 300737 14.3165 207.37 47.6 20.41% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211108 48.3 48.93 47.66 47.7 -1.63% -0.87% 21.9% 232000 11.1628 161.69 48.12 21.73% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211105 47.5 49.3 47.06 48.49 1.98% 0.19% 23.92% 352865 17.077 247.35 48.4 22.44% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211104 47.55 48 46.7 47.55 0.19% 0.32% 21.52% 240397 11.395 165.05 47.4 19.91% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211103 46.25 48.2 46.1 47.46 2.06% 0.17% 21.29% 342279 16.2159 234.88 47.38 19.86% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211102 45.6 46.85 45.42 46.5 0.87% 0.54% 18.83% 348263 16.1073 233.31 46.25 17% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211101 48.1 48.33 45.74 46.1 -5.01% -0.65% 17.81% 518637 24.0634 348.55 46.4 17.38% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211029 45.66 49.1 45.4 48.53 6.05% 1.38% 24.02% 555967 26.6121 385.46 47.87 21.1% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211028 46.03 46.67 45.11 45.76 -0.65% -0.13% 16.94% 264436 12.1168 175.51 45.82 15.91% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211027 48.19 48.19 45.39 46.06 -4.42% -0.52% 17.71% 500513 23.1747 335.67 46.3 17.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211026 45.41 49.42 45.01 48.19 1.84% 0.67% 23.15% 627433 30.0364 435.06 47.87 21.1% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211025 46.5 47.69 46.32 47.32 1.33% 0% 20.93% 313926 14.8546 215.16 47.32 19.71% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211022 46.69 47.23 46.35 46.7 0.26% -0.3% 19.35% 223533 10.4704 151.66 46.84 18.49% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211021 46.66 47.48 46.23 46.58 -0.49% -0.47% 19.04% 229226 10.7275 155.38 46.8 18.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211020 47.55 47.73 45.18 46.81 -0.78% 1.23% 19.63% 473203 21.8817 316.95 46.24 16.97% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211019 47.04 47.85 46.84 47.18 -0.19% -0.17% 20.57% 272026 12.8554 186.2 47.26 19.55% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211018 47.26 47.86 46.25 47.27 0.32% 0.47% 20.8% 331890 15.6148 226.17 47.05 19.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211015 47.01 48.06 46.39 47.12 -1.85% 0.3% 20.42% 534452 25.1075 363.67 46.98 18.85% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211014 52.38 52.78 47.9 48.01 -8.52% -2.64% 22.69% 693239 34.1839 495.14 49.31 24.74% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211013 50.88 52.98 50.77 52.48 2.1% 0.77% 34.12% 245053 12.7626 184.86 52.08 31.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211012 51 52.24 50.6 51.4 -0.08% -0.19% 31.36% 327993 16.892 244.67 51.5 30.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211011 53.4 53.6 51.1 51.44 -3.27% -1.11% 31.46% 398792 20.7446 300.48 52.02 31.6% 39.05 0% 38.97 0% 39.13 0% -0.31%
20211008 53.86 54.65 52.74 53.18 -0.41% -0.89% 35.91% 331244 17.7752 257.47 53.66 35.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210930 52.58 53.88 52.37 53.4 1.46% 0.38% 36.47% 283690 15.0933 218.62 53.2 34.58% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210929 53.22 53.6 51.45 52.63 -1.96% 0.1% 34.5% 378241 19.8898 288.09 52.58 33.01% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210928 54 54.94 53.01 53.68 -1.63% -0.37% 37.18% 333290 17.9564 260.09 53.88 36.3% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210927 52.2 55.29 52.19 54.57 5.19% 0.78% 39.46% 680409 36.8462 533.7 54.15 36.98% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210924 51.76 53.2 51.46 51.88 -0.9% -0.59% 32.58% 323535 16.8862 244.59 52.19 32.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210923 53.54 53.93 51.67 52.35 -2.19% -0.23% 33.78% 495619 26.0076 376.71 52.47 32.73% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210922 51 54.88 50.79 53.52 2.8% 0.98% 36.77% 542538 28.7526 416.47 53 34.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210917 48.6 53.49 47.6 52.06 6.92% 1.52% 33.04% 857264 43.963 636.78 51.28 29.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210916 45.3 50.06 44.86 48.69 6.24% 1.99% 24.43% 797594 38.0732 551.47 47.74 20.77% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210915 46.9 47.06 45.46 45.83 -2.28% -0.56% 17.12% 352345 16.2393 235.22 46.09 16.59% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210914 45.51 47.7 45.46 46.9 2.4% -0.19% 19.86% 499196 23.4595 339.8 46.99 18.87% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210913 45.17 47.11 45.02 45.8 1.98% -0.97% 17.05% 479301 22.1668 321.08 46.25 17% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210910 45.19 45.8 44.31 44.91 -0.6% -0.22% 14.77% 333716 15.0202 217.56 45.01 13.86% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210909 44.9 46 44.63 45.18 0.83% 0.09% 15.46% 398344 17.9815 260.45 45.14 14.19% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210908 45.02 45.35 44.09 44.81 -0.44% 0.09% 14.52% 387206 17.3361 251.11 44.77 13.26% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210907 44.98 45.34 43.67 45.01 0.24% 1.03% 15.03% 593299 26.4344 382.89 44.55 12.7% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210906 41.16 45.77 40.17 44.9 9.19% 1.84% 14.75% 1001591 44.1617 639.66 44.09 11.54% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210729 59.21 61.97 59 61.01 6.09% 0.2% 55.92% 557474 33.9427 491.64 60.89 54.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210728 54.53 58.08 53.28 57.51 4.15% 2.6% 46.97% 575286 32.2422 467.01 56.05 41.79% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210727 57.14 57.43 54.42 55.22 -2.78% -1.43% 41.12% 614417 34.422 498.59 56.02 41.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210726 60.99 60.99 54.5 56.8 -10.4% -0.99% 45.16% 1016036 58.2937 844.36 57.37 45.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210723 65 65.19 63 63.39 -3.22% -0.47% 62% 318658 20.2956 293.97 63.69 61.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210722 68.01 68.43 65.01 65.5 -2.72% -0.77% 67.39% 313520 20.696 299.77 66.01 66.99% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210721 66.2 67.67 65.75 67.33 1.43% 0.58% 72.07% 233165 15.6089 226.09 66.94 69.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210720 65.67 66.87 65.5 66.38 -0.08% 0.27% 69.64% 198793 13.1592 190.6 66.2 67.47% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210719 64.99 66.7 64.05 66.43 2.03% 0.99% 69.77% 266212 17.5118 253.65 65.78 66.41% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210716 66.16 66.77 64.6 65.11 -2.85% -0.25% 66.39% 252102 16.4539 238.33 65.27 65.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210715 66.2 67.5 65.68 67.02 0.54% 0.72% 71.28% 238779 15.8884 230.14 66.54 68.33% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210714 65.8 67.95 65 66.66 0.54% -0.36% 70.36% 303846 20.327 294.43 66.9 69.24% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210713 66 68.1 65.5 66.3 0.45% -0.26% 69.44% 227436 15.1172 218.97 66.47 68.15% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210712 64.23 66.58 62.39 66 3.4% 0.89% 68.67% 361729 23.663 342.75 65.42 65.49% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210709 64.86 65.7 60.61 63.83 -1.62% 1.64% 63.12% 423587 26.6028 385.33 62.8 58.87% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210708 68.15 68.35 64.7 64.88 -3.48% -1.2% 65.81% 372258 24.4452 354.08 65.67 66.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210707 63.93 68.24 62.74 67.22 6.01% 0.89% 71.79% 494824 32.9704 477.56 66.63 68.56% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210706 68.8 69.15 61.1 63.41 -7.66% -0.97% 62.05% 741288 47.4669 687.54 64.03 61.98% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210705 68.57 70.2 67.49 68.67 0.57% -0.88% 75.49% 288499 19.9878 289.51 69.28 75.26% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210702 71.3 71.3 68.23 68.28 -4.21% -1.27% 74.5% 343785 23.7753 344.37 69.16 74.96% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210701 71 72.27 70.07 71.28 0.42% -0.13% 82.16% 273005 19.4856 282.24 71.37 80.55% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210630 69.49 71.7 69.01 70.98 2.48% 0.2% 81.4% 275538 19.5191 282.72 70.84 79.21% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210629 70.18 70.68 68.13 69.26 -0.92% 0.3% 77% 269061 18.5781 269.09 69.05 74.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210628 68.27 70.67 67.28 69.9 3.43% 0.49% 78.64% 400265 27.8413 403.27 69.56 75.97% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210625 65.26 68.5 64.91 67.58 4.18% 0.48% 72.71% 344609 23.1779 335.72 67.26 70.15% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210624 66.49 66.49 64 64.87 -1.83% 0.23% 65.78% 301391 19.5046 282.51 64.72 63.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210623 87 87.53 85.18 85.83 -1.68% -0.63% 119.35% 238234 20.5759 298.03 86.37 118.49% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210622 82.7 88 81.4 87.3 5.37% 2.01% 123.1% 290372 24.8498 359.94 85.58 116.49% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210621 82.55 84.28 81.52 82.85 -1.37% 0.27% 111.73% 180037 14.8769 215.48 82.63 109.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210618 84.14 85.35 82.11 84 1.84% 0.39% 114.67% 184626 15.4481 223.76 83.67 111.66% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210617 80.9 84.25 80.09 82.48 1.74% 0.23% 110.78% 234241 19.2766 279.21 82.29 108.17% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210616 85 86.01 81 81.07 -4.51% -1.78% 107.18% 264632 21.8429 316.38 82.54 108.8% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210615 85.88 86.45 83.65 84.9 -1.15% -0.02% 116.97% 151881 12.8973 186.81 84.92 114.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210611 87.44 87.8 85.09 85.89 -1.29% 0.03% 119.5% 169196 14.5274 210.42 85.86 117.2% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210610 86.3 88.5 86.26 87.01 1.34% -0.5% 122.36% 194782 17.0335 246.72 87.45 121.22% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210609 83.01 86.74 83.01 85.86 2.34% 0.13% 119.42% 247485 21.2211 307.38 85.75 116.92% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210608 83.9 86.19 81.9 83.9 0% -0.47% 114.41% 242355 20.4314 295.94 84.3 113.26% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210607 84.8 84.98 81.41 83.9 -1.54% 0.9% 114.41% 265637 22.0879 319.93 83.15 110.35% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210604 85 86.5 84.19 85.21 -0.34% -0.09% 117.76% 139189 11.8721 171.96 85.29 115.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210603 84.55 86.65 83.09 85.5 0.47% 0.13% 118.5% 176678 15.0869 218.53 85.39 116.01% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210602 86 86 84.2 85.1 -1.06% -0.09% 117.48% 202335 17.2357 249.65 85.18 115.48% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210601 83.8 86.58 83.08 86.01 2.56% 0.99% 119.81% 217298 18.5077 268.08 85.17 115.46% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210531 83.5 84.68 82.15 83.86 -0.04% 0.66% 114.31% 187470 15.618 226.22 83.31 110.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210528 84.2 86.34 83 83.89 -0.14% -1.06% 114.39% 229214 19.4348 281.5 84.79 114.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210527 81.24 84.99 80.84 84.01 3.08% 0.19% 114.69% 228025 19.1209 276.96 83.85 112.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210526 82.12 82.7 81 81.5 -1.2% -0.22% 108.28% 162730 13.2915 192.52 81.68 106.63% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210525 79.07 82.96 78.97 82.49 4.19% 0.94% 110.81% 274391 22.4239 324.8 81.72 106.73% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210524 79.76 80.23 76.81 79.17 -0.65% 0.7% 102.33% 192540 15.1373 219.26 78.62 98.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210521 77.99 80.1 76.79 79.69 2.61% 0.98% 103.65% 245861 19.4034 281.05 78.92 99.65% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210520 77.34 78.48 76.88 77.66 -0.72% 0.01% 98.47% 187239 14.5384 210.58 77.65 96.43% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210519 77.5 78.68 76.62 78.22 0.41% 0.79% 99.9% 152866 11.8637 171.84 77.61 96.33% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210518 77.5 78.68 76.71 77.9 0.01% 0.23% 99.08% 182531 14.1859 205.48 77.72 96.61% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210517 74.99 78.9 74.99 77.89 4.24% 0.46% 99.05% 246749 19.1308 277.1 77.53 96.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210514 74.88 76.69 73.52 74.72 -0.36% -0.57% 90.95% 250339 18.8135 272.5 75.15 90.11% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210513 73.5 75.19 72.2 74.99 0.35% 1.27% 91.64% 251493 18.6221 269.73 74.05 87.33% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210512 71.9 75.45 70.8 74.73 4.11% 2.15% 90.98% 304458 22.2735 322.62 73.16 85.07% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210511 69.2 72.22 67.25 71.78 3.28% 1.87% 83.44% 308755 21.755 315.11 70.46 78.24% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210510 70.01 71.77 68.4 69.5 0.3% -0.49% 77.61% 244903 17.1038 247.74 69.84 76.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210507 73.5 73.77 69.29 69.29 -4.28% -2.48% 77.08% 276989 19.6799 285.05 71.05 79.74% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210506 74.01 74.57 71.25 72.39 -2.81% -0.45% 85% 307868 22.3872 324.27 72.72 83.96% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210430 74.35 75.7 74.34 74.48 -0.37% -0.59% 90.34% 186377 13.964 202.26 74.92 89.53% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210429 75 76 73.21 74.76 -0.78% 0.09% 91.06% 254002 18.9706 274.78 74.69 88.95% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210428 73.35 76 73.01 75.35 1.85% 0.6% 92.56% 336895 25.234 365.5 74.9 89.48% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210427 70.44 74.23 69.51 73.98 5.04% 1.8% 89.06% 444863 32.3262 468.23 72.67 83.84% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210426 71 72.77 70.28 70.43 -0.28% -1.37% 79.99% 494604 35.3182 511.57 71.41 80.65% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210423 66 73.66 65.88 70.63 10.97% 1.63% 80.5% 807190 56.1024 812.62 69.5 75.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210422 64 64.13 61.61 63.65 0.39% 1.29% 62.66% 336031 21.1169 305.87 62.84 58.97% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210421 61.09 63.79 60.56 63.4 2.37% 1.8% 62.02% 342694 21.3443 309.16 62.28 57.55% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210416 60.81 61.29 58.51 59.4 -0.59% -0.59% 51.8% 189371 11.3148 163.89 59.75 51.15% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210415 60.13 60.95 58.86 59.75 -1.58% 0.02% 52.7% 172281 10.2919 149.07 59.74 51.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210414 59.75 61.7 59.75 60.71 1.78% -0.1% 55.15% 205684 12.4985 181.03 60.77 53.73% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210413 57.99 61.08 57.95 59.65 2.79% -0.33% 52.44% 358224 21.4386 310.53 59.85 51.4% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210412 60.9 61.3 57.2 58.03 -5.33% -1.07% 48.3% 412777 24.2128 350.71 58.66 48.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210409 61.4 62.6 60.32 61.3 0% 0.18% 56.66% 224530 13.7392 199.01 61.19 54.79% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210408 60.11 61.77 60 61.3 0.87% 0.54% 56.66% 255391 15.5702 225.53 60.97 54.24% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210407 62.65 62.84 60.29 60.77 -3.48% -0.64% 55.3% 343428 21.0033 304.22 61.16 54.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210406 65 65.6 62.42 62.96 -2.4% -0.44% 60.9% 293478 18.5581 268.81 63.24 59.98% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210402 63.12 65.08 62.41 64.51 2.4% 0.72% 64.86% 330532 21.1706 306.65 64.05 62.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210401 59.49 63.15 59.43 63 6.33% 2.22% 61% 366719 22.5994 327.34 61.63 55.91% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210330 60 63 59.4 60.77 1.2% -0.86% 55.3% 381216 23.367 338.46 61.3 55.07% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210329 61.1 61.3 58.61 60.05 -3.22% -0.08% 53.46% 426209 25.6157 371.03 60.1 52.04% 39.05 0% 38.97 0% 39.13 0% -0.31%
20210326 61.2 62.5 60.2 62.05 2.75% 0.55% 58.57% 370020 22.8343 330.74 61.71 56.11% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201215 68.95 70.25 67.61 68.9 0.07% -0.06% 76.08% 192776 13.2907 192.51 68.94 74.4% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201214 67.01 69.01 66.4 68.85 2.32% 1.26% 75.95% 171055 11.6304 168.46 67.99 72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201211 68.88 69.24 66.15 67.29 -1.69% -0.13% 71.97% 245798 16.5619 239.89 67.38 70.45% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201210 66.21 68.98 65.65 68.45 3.71% 1.2% 74.93% 212406 14.3675 208.11 67.64 71.11% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201209 66.64 68.44 65.95 66 -0.95% -1.68% 68.67% 145592 9.7735 141.56 67.13 69.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201208 67.09 67.43 66 66.63 -0.25% -0.03% 70.28% 116687 7.7776 112.65 66.65 68.61% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201207 66.9 67.87 66.54 66.8 -0.31% -0.31% 70.71% 160383 10.7477 155.68 67.01 69.52% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201204 66.17 68.04 65.86 67.01 0.63% 0.22% 71.25% 214599 14.3483 207.83 66.86 69.14% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201203 64.17 67.09 64.16 66.59 3.97% 0.67% 70.18% 291220 19.265 279.04 66.15 67.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201202 65.2 65.37 63.35 64.05 -1.88% -0.22% 63.69% 165055 10.5947 153.46 64.19 62.38% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201201 62.01 65.8 61.99 65.28 6.67% 0.88% 66.83% 259125 16.7676 242.87 64.71 63.7% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201130 62.66 62.94 61.01 61.2 -2.27% -1.11% 56.4% 205025 12.6893 183.8 61.89 56.56% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201127 62.01 63.45 61.62 62.62 0.9% 0.08% 60.03% 100864 6.3111 91.41 62.57 58.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201126 62.63 63.44 61.1 62.06 0% -0.14% 58.6% 159826 9.9331 143.88 62.15 57.22% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201125 63.47 63.63 61.6 62.06 -2.47% -0.32% 58.6% 155901 9.7069 140.6 62.26 57.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201124 64 64.49 62.2 63.63 -1.46% 0.73% 62.61% 185901 11.7435 170.1 63.17 59.8% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201123 64.45 65.47 63.69 64.57 0.19% 0% 65.01% 145504 9.3945 136.07 64.57 63.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201120 63.1 65.69 63.1 64.45 3.07% -0.37% 64.71% 218299 14.1228 204.56 64.69 63.65% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201119 62 63.5 60.83 62.53 0.05% 0.47% 59.8% 269582 16.7788 243.03 62.24 57.45% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201118 66.59 66.59 61.87 62.5 -5.3% -1.73% 59.72% 411769 26.1904 379.36 63.6 60.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201117 69.48 69.64 65.01 66 -4.47% -1.23% 68.67% 301766 20.1628 292.05 66.82 69.04% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201116 69.69 69.85 68.1 69.09 0.35% 0.47% 76.57% 123341 8.4818 122.85 68.77 73.97% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201113 69.3 69.5 68 68.85 -1.23% 0.09% 75.95% 121805 8.3794 121.37 68.79 74.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201112 68.4 70.18 68.03 69.71 2.41% 0.65% 78.15% 160367 11.1075 160.89 69.26 75.21% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201111 69.25 70.22 66.9 68.07 -1.79% -0.34% 73.96% 213370 14.5729 211.08 68.3 72.78% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201110 68.6 70.36 68.05 69.31 0.93% -0.16% 77.13% 187691 13.029 188.72 69.42 75.61% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201109 66.01 69.33 65.88 68.67 4.55% 1.16% 75.49% 212977 14.4574 209.41 67.88 71.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201106 66.55 66.7 63.88 65.68 -1.98% 0.63% 67.85% 234232 15.2876 221.43 65.27 65.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201105 67.12 67.85 65.1 67.01 -0.73% 0.6% 71.25% 220225 14.6683 212.46 66.61 68.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201104 64.55 67.99 64.2 67.5 4.33% 1.96% 72.5% 184065 12.1848 176.49 66.2 67.47% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201103 64 65.2 63.09 64.7 0.79% 0.81% 65.35% 166501 10.6868 154.79 64.18 62.36% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201102 62.61 64.58 62.4 64.19 3.1% 0.98% 64.04% 226640 14.4085 208.7 63.57 60.81% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201030 63.01 63.51 61.38 62.26 -0.22% 0% 59.11% 171961 10.7067 155.08 62.26 57.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201029 62.07 63.08 61.61 62.4 -0.78% 0% 59.47% 149988 9.359 135.56 62.4 57.85% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201028 62.01 63.51 61.3 62.89 2.33% 0.74% 60.72% 235775 14.7195 213.2 62.43 57.93% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201027 58.98 61.98 58.51 61.46 8.2% 1.79% 57.07% 340339 20.5498 297.65 60.38 52.74% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201026 56.72 57.15 54.52 56.8 -0.68% 0.96% 45.16% 120841 6.7982 98.47 56.26 42.32% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201023 58.42 59.12 56.5 57.19 -2.24% -1.07% 46.15% 132421 7.6552 110.88 57.81 46.24% 39.05 0% 38.97 0% 39.13 0% -0.31%
20201022 57.66 59 57.2 58.5 0.55% 0.62% 49.5% 118433 6.8859 99.74 58.14 47.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200909 50.51 50.6 48.77 49.02 -3.16% -0.91% 25.27% 249392 12.3362 178.68 49.47 25.15% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200908 51.11 51.98 50 50.62 -0.8% -0.59% 29.36% 177576 9.0429 130.98 50.92 28.81% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200907 52.69 53.3 50.97 51.03 -2.8% -1.64% 30.41% 272791 14.1512 204.97 51.88 31.24% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200904 52.53 52.98 50.68 52.5 -2.14% 0.98% 34.17% 329697 17.1416 248.29 51.99 31.52% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200903 53.18 56.09 52.88 53.65 0.41% -1.74% 37.11% 327731 17.8956 259.21 54.6 38.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200902 53.73 54.4 53 53.43 -0.56% -0.15% 36.54% 227371 12.1677 176.24 53.51 35.37% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200901 51.72 54.1 51.72 53.73 3.39% 0.92% 37.31% 286526 15.2539 220.95 53.24 34.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200831 51.52 52.76 50.73 51.97 1.44% -0.21% 32.81% 295349 15.3812 222.79 52.08 31.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200828 50.5 51.5 49.81 51.23 1.43% 0.77% 30.92% 258417 13.1371 190.28 50.84 28.61% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200827 50.22 50.8 49.6 50.51 1.06% 0.58% 29.08% 271728 13.6455 197.65 50.22 27.04% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200826 47.31 53.06 47.31 49.98 7.83% -0.38% 27.73% 653728 32.7955 475.03 50.17 26.92% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200825 46.19 46.8 45.8 46.35 0.32% -0.24% 18.45% 143078 6.6479 96.29 46.46 17.53% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200824 45.69 46.38 45.02 46.2 1.99% 0.41% 18.07% 193373 8.8962 128.86 46.01 16.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200821 44.44 45.5 44.4 45.3 2.56% 0.64% 15.77% 147687 6.648 96.29 45.01 13.86% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200820 44.51 44.88 44.01 44.17 -0.74% -0.36% 12.88% 120209 5.3288 77.19 44.33 12.14% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200819 45.43 45.52 44.46 44.5 -2.05% -0.49% 13.72% 130799 5.8491 84.72 44.72 13.13% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200818 45.4 46.02 45.28 45.43 -0.29% -0.42% 16.1% 113245 5.1664 74.83 45.62 15.41% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200817 44.98 45.6 44.82 45.56 1.36% 0.66% 16.43% 171974 7.7835 112.74 45.26 14.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200814 44.41 44.98 43.49 44.95 1.24% 1.63% 14.87% 236625 10.4655 151.59 44.23 11.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200813 46.15 46.3 44.32 44.4 -3.27% -1.57% 13.47% 199527 9 130.36 45.11 14.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200812 46.2 46.67 45.01 45.9 -0.54% 0.48% 17.3% 227886 10.4105 150.79 45.68 15.56% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200811 46.26 48.15 46.08 46.15 -0.43% -2.12% 17.94% 252877 11.9229 172.7 47.15 19.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200810 46 46.42 45.26 46.35 1.05% 0.76% 18.45% 158116 7.2727 105.34 46 16.37% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200807 46.92 47.23 45.24 45.87 -2.24% -0.02% 17.22% 247512 11.3555 164.48 45.88 16.06% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200806 47.45 47.9 46.2 46.92 -1.12% 0.13% 19.91% 195677 9.1696 132.82 46.86 18.54% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200805 47.7 48.13 47.09 47.45 -0.52% 0.02% 21.26% 202104 9.587 138.86 47.44 20.01% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200804 46.84 48.2 46.54 47.7 1.84% 0.19% 21.9% 318132 15.1473 219.4 47.61 20.44% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200803 45.45 47.1 45.1 46.84 3.4% 0.67% 19.7% 358958 16.701 241.91 46.53 17.71% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200731 45.39 46.06 44.89 45.3 -0.04% -0.2% 15.77% 253573 11.5099 166.72 45.39 14.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200730 46.13 46.48 44.91 45.32 -1.78% -0.77% 15.82% 234116 10.6927 154.88 45.67 15.53% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200729 45.42 46.29 45.4 46.14 0.9% 0.3% 17.91% 220637 10.1486 147 46 16.37% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200728 46 46.38 45.05 45.73 -0.59% 0.46% 16.87% 199912 9.1009 131.82 45.52 15.15% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200727 44 46 44 46 4.55% 1.55% 17.56% 347464 15.7385 227.96 45.3 14.6% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200724 45.8 45.91 43.58 44 -4.51% -1.12% 12.45% 306639 13.6449 197.64 44.5 12.57% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200723 45.45 46.3 45.03 46.08 0.61% 0.61% 17.76% 259611 11.8895 172.21 45.8 15.86% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200722 45 46.3 44.75 45.8 1.1% -0.07% 17.05% 248824 11.4031 165.17 45.83 15.94% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200721 43.95 45.58 43.8 45.3 3.07% 0.71% 15.77% 302958 13.6274 197.39 44.98 13.79% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200720 44.44 45 43.01 43.95 -0.54% 0.5% 12.32% 275254 12.0355 174.33 43.73 10.62% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200717 44.35 45.54 43.8 44.19 -0.02% -0.81% 12.93% 325054 14.4826 209.77 44.55 12.7% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200716 47.6 47.6 43.77 44.2 -7.36% -3.03% 12.96% 464340 21.1636 306.54 45.58 15.3% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200715 45.93 48.23 45.93 47.71 3.9% 0.68% 21.93% 461852 21.8859 317.01 47.39 19.88% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200714 46.74 47.3 45.05 45.92 -1.94% -0.58% 17.35% 327040 15.1051 218.79 46.19 16.85% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200713 45.93 46.87 45.7 46.83 1.96% 1.01% 19.68% 393774 18.2556 264.42 46.36 17.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200710 45.93 46.77 45.61 45.93 -0.91% -0.61% 17.38% 334175 15.442 223.67 46.21 16.9% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200709 44.35 46.36 44.31 46.35 3.64% 1.94% 18.45% 407271 18.5202 268.26 45.47 15.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200708 44.38 45.45 44.03 44.72 0.77% -0.18% 14.29% 377652 16.9187 245.06 44.8 13.33% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200707 43 44.84 42.65 44.38 2.02% 0.93% 13.42% 525871 23.1211 334.9 43.97 11.23% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200706 43.01 43.8 42.15 43.5 0.58% 1.26% 11.17% 460480 19.7822 286.54 42.96 8.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200703 41.97 43.49 41.36 43.25 2.25% 1.41% 10.53% 434835 18.5441 268.6 42.65 7.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200702 43.46 43.46 42 42.3 -2.67% -0.73% 8.1% 400745 17.0762 247.34 42.61 7.79% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200701 43.9 43.95 42.66 43.46 0.02% 0.44% 11.07% 233320 10.0963 146.24 43.27 9.46% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200630 43.1 44.1 43.07 43.45 0.81% -0.3% 11.04% 328508 14.3148 207.34 43.58 10.25% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200629 43.95 43.96 42.2 43.1 -2.16% 0.44% 10.15% 511236 21.9376 317.76 42.91 8.55% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200624 45.7 45.9 43.07 44.05 -4.41% -0.34% 12.57% 614183 27.1491 393.24 44.2 11.81% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200623 45.5 46.28 45.02 46.08 0.7% 0.59% 17.76% 273971 12.5518 181.81 45.81 15.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200622 46 46.46 45.05 45.76 -1.17% 0.2% 16.94% 360365 16.4592 238.4 45.67 15.53% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200619 44.2 46.3 44 46.3 4.7% 1% 18.32% 308315 14.1347 204.73 45.84 15.96% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200618 43.4 44.4 43.2 44.22 1.33% 0.98% 13.01% 195584 8.5645 124.05 43.79 10.78% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200617 43.17 45 42.95 43.64 1.02% -0.8% 11.53% 238429 10.4876 151.91 43.99 11.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200616 42.19 43.2 41.9 43.2 3.15% 0.89% 10.4% 187253 8.0179 116.14 42.82 8.32% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200615 42.33 42.65 41.7 41.88 -0.19% -0.48% 7.03% 188368 7.9268 114.82 42.08 6.45% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200612 40.92 42.6 40.87 41.96 1.3% -0.24% 7.23% 225972 9.5047 137.67 42.06 6.4% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200611 41.7 42.21 41.08 41.42 -0.91% -0.41% 5.85% 166011 6.9039 100 41.59 5.21% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200610 40.53 42 40.3 41.8 2.98% 0.65% 6.82% 233139 9.6833 140.26 41.53 5.06% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200609 39.78 40.68 39.61 40.59 1.53% 0.5% 3.73% 131426 5.308 76.88 40.39 2.18% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200608 40.49 41.1 39.6 39.98 -1.28% -0.65% 2.17% 193590 7.7895 112.83 40.24 1.8% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200605 39.65 40.79 39.3 40.5 1.2% 1.05% 3.5% 196802 7.887 114.24 40.08 1.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200604 39.2 40.14 38.9 40.02 2.22% 1.06% 2.27% 204605 8.1021 117.36 39.6 0.18% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200603 39.39 40 39.01 39.15 -0.38% -0.38% 0.05% 194323 7.637 110.62 39.3 -0.58% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200602 40.03 40.33 39.09 39.3 -2.55% -0.41% 0.43% 216917 8.5606 124 39.46 -0.18% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200601 39.2 40.66 38.77 40.33 2.99% 1.43% 3.07% 207711 8.2583 119.62 39.76 0.58% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200529 37.5 39.59 37.1 39.16 4.01% 0.62% 0.08% 290649 11.3125 163.86 38.92 -1.54% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200528 37.99 38.14 36.86 37.65 -0.4% 0.53% -3.78% 165168 6.1862 89.6 37.45 -5.26% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200527 50.02 50.21 48.81 49.29 -1.46% -0.16% 25.96% 104914 5.18 75.03 49.37 24.89% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200526 48.98 50.37 48.51 50.02 2.69% 0.4% 27.83% 124783 6.2161 90.04 49.82 26.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200525 47.9 49.75 47.81 48.71 1.75% -0.14% 24.48% 116310 5.6738 82.18 48.78 23.4% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200522 49 49.07 47.32 47.87 -2.07% -0.42% 22.34% 121172 5.8243 84.36 48.07 21.6% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200521 47.94 49.28 47.93 48.88 2.07% 0.16% 24.92% 152808 7.4566 108.01 48.8 23.45% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200520 48.9 49.08 47.63 47.89 -1.76% -0.52% 22.39% 171561 8.2593 119.63 48.14 21.78% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200519 49.21 49.75 48.6 48.75 -0.71% -0.41% 24.58% 125999 6.1677 89.34 48.95 23.83% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200518 47.5 49.75 47.1 49.1 2.85% 0.14% 25.48% 172607 8.4623 122.57 49.03 24.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200515 47.65 48 46.9 47.74 -0.35% 0.82% 22% 118164 5.5955 81.05 47.35 19.78% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200514 48.07 48.29 47.42 47.91 -0.81% 0.17% 22.44% 139808 6.6871 96.86 47.83 21% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200513 46.32 48.65 46 48.3 4.27% 0.96% 23.43% 225151 10.7722 156.03 47.84 21.02% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200512 45.86 46.77 45.5 46.32 1.58% 0.22% 18.37% 116596 5.3895 78.06 46.22 16.92% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200511 47.25 47.27 45.3 45.6 -2.56% -0.5% 16.53% 152598 6.9943 101.31 45.83 15.94% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200508 46.68 47.39 45.9 46.8 0.47% 0.02% 19.6% 129049 6.0377 87.45 46.79 18.37% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200507 45.7 46.8 45.3 46.58 2.4% 0.8% 19.04% 140769 6.5054 94.23 46.21 16.9% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200506 44.31 45.78 43.89 45.49 2.48% 1.56% 16.25% 172468 7.7245 111.89 44.79 13.31% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200430 45.6 45.65 44.08 44.39 -2.82% -0.34% 13.44% 169720 7.5597 109.5 44.54 12.67% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200429 44.95 47.5 44.88 45.68 1.31% -1.4% 16.74% 164892 7.6393 110.65 46.33 17.2% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200428 44.05 45.6 43.98 45.09 1.78% 0% 15.23% 172804 7.7921 112.86 45.09 14.07% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200427 44.03 45.54 43.68 44.3 0.77% -0.87% 13.21% 173534 7.7554 112.33 44.69 13.05% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200424 43.94 44.58 42.5 43.96 -0.16% 0.39% 12.34% 200191 8.7668 126.98 43.79 10.78% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200422 42.68 44.06 42.31 44.03 3.84% 1.15% 12.52% 206702 8.9986 130.34 43.53 10.12% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200421 43 43.28 42.01 42.4 -1.4% -0.09% 8.36% 124084 5.2665 76.28 42.44 7.36% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200420 43.44 43.47 42.7 43 -0.21% -0.19% 9.89% 119739 5.1581 74.71 43.08 8.98% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200417 43.1 43.97 42.8 43.09 0.07% -0.48% 10.12% 140411 6.0793 88.06 43.3 9.54% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200416 43.3 43.3 42.53 43.06 -0.58% 0.3% 10.04% 128217 5.5046 79.73 42.93 8.6% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200415 43.9 44.08 43.03 43.31 -0.98% -0.18% 10.68% 149970 6.5075 94.26 43.39 9.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200414 43.01 43.85 42.4 43.74 2.72% 0.76% 11.78% 162118 7.0373 101.93 43.41 9.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200413 42.67 43.47 42.18 42.58 -0.72% -0.68% 8.82% 112234 4.8113 69.69 42.87 8.45% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200410 41.9 44.17 41.9 42.89 2.41% -0.99% 9.61% 282473 12.2364 177.24 43.32 9.59% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200409 40.41 42.44 40.41 41.88 4.02% 0.17% 7.03% 209255 8.7482 126.71 41.81 5.77% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200408 40 40.5 39.66 40.26 -0.17% 0.4% 2.89% 96062 3.8519 55.79 40.1 1.44% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200407 39.92 40.5 39.71 40.33 2.41% 0.25% 3.07% 142637 5.7376 83.11 40.23 1.77% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200403 39.51 39.88 39.3 39.38 -0.3% -0.4% 0.64% 89817 3.5516 51.44 39.54 0.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200402 38.78 39.5 38.55 39.5 1.52% 0.95% 0.95% 96690 3.7832 54.8 39.13 -1.01% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200401 39.25 40.08 38.78 38.91 -1.19% -1.49% -0.56% 140920 5.5662 80.62 39.5 -0.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200331 38.65 39.7 38.35 39.38 3.22% 0.38% 0.64% 166231 6.5216 94.46 39.23 -0.76% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200324 35.16 37.37 35.1 37.26 8.95% 1.72% -4.78% 397005 14.5418 210.63 36.63 -7.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200323 35 36.07 34.2 34.2 -5.29% -2.15% -12.6% 296058 10.3484 149.89 34.95 -11.59% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200320 36.54 36.69 35.4 36.11 0.31% 0.11% -7.72% 304684 10.9905 159.19 36.07 -8.75% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200319 37.8 37.99 34.45 36 -5.39% 0.59% -8% 630071 22.5531 326.67 35.79 -9.46% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200318 38.8 39.79 38.05 38.05 -0.76% -2.08% -2.76% 239435 9.3035 134.76 38.86 -1.69% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200317 39 39.8 37.3 38.34 -1.59% 0.18% -2.02% 265936 10.1784 147.43 38.27 -3.19% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200316 41.14 41.5 38.6 38.96 -5.32% -1.86% -0.43% 261800 10.3938 150.55 39.7 0.43% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200313 39.5 41.66 38.55 41.15 -1.03% 2.24% 5.16% 358539 14.4303 209.02 40.25 1.82% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200312 42.7 42.76 40.99 41.58 -3.66% -0.14% 6.26% 251998 10.4939 152 41.64 5.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200311 43.99 44.49 43.05 43.16 -1.75% -0.9% 10.3% 145732 6.3461 91.92 43.55 10.17% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200310 43.76 44.6 42.85 43.93 -0.14% 0.55% 12.27% 258113 11.2761 163.33 43.69 10.52% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200309 44.72 44.88 43.31 43.99 -2.03% -0.36% 12.42% 205160 9.0584 131.21 44.15 11.69% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200306 44.63 45.5 44.36 44.9 0.42% -0.29% 14.75% 201194 9.0602 131.23 45.03 13.91% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200305 43.64 45.29 43.18 44.71 2.55% 0.25% 14.26% 325830 14.5312 210.48 44.6 12.83% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200304 42 43.8 41.92 43.6 2.78% 1.02% 11.42% 284534 12.2795 177.86 43.16 9.18% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200303 42.58 43.1 41.86 42.42 1% -0.38% 8.41% 222385 9.4699 137.17 42.58 7.72% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200302 40.55 42.3 40.55 42 5% 0.74% 7.33% 233566 9.7378 141.05 41.69 5.46% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200228 39.9 41.09 39.89 40 -4.01% -0.97% 2.22% 192996 7.7944 112.9 40.39 2.18% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200227 40.89 41.97 40.68 41.67 2.16% 0.56% 6.49% 173648 7.1955 104.22 41.44 4.83% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200226 41.84 42.17 40.43 40.79 -3.75% -0.71% 4.24% 254905 10.4727 151.69 41.08 3.92% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200225 41.82 42.58 41.31 42.38 -0.75% 0.67% 8.31% 179617 7.5621 109.53 42.1 6.5% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200224 42.7 42.99 41.81 42.7 -1.39% 0.87% 9.12% 234685 9.9352 143.91 42.33 7.08% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200221 43.6 43.7 43.06 43.3 -1.14% -0.16% 10.66% 190087 8.244 119.41 43.37 9.71% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200220 41.55 44.28 41.35 43.8 5.52% 1.27% 11.93% 368881 15.9538 231.08 43.25 9.41% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200219 42.01 42.02 41.43 41.51 -1.45% -0.24% 6.08% 132955 5.5325 80.14 41.61 5.26% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200218 42.22 42.84 41.82 42.12 -0.14% -0.12% 7.64% 172144 7.2592 105.15 42.17 6.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200217 41.12 42.4 41.1 42.18 2.6% 0.38% 7.79% 210425 8.842 128.07 42.02 6.3% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200214 41.02 41.79 40.82 41.11 -0.51% -0.36% 5.06% 155631 6.4211 93.01 41.26 4.38% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200213 41.6 41.62 40.68 41.32 -1.1% 0.24% 5.6% 180094 7.4229 107.52 41.22 4.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200212 41.7 42.15 41.15 41.78 -0.29% 0.34% 6.77% 167972 6.994 101.3 41.64 5.34% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200211 41.1 42.11 41.1 41.9 1.9% 0.58% 7.08% 211634 8.8177 127.72 41.66 5.39% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200210 40.25 41.69 39.95 41.12 2.03% 0.51% 5.09% 223926 9.1614 132.7 40.91 3.49% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200207 40 40.6 39.54 40.3 -0.1% 0.25% 2.99% 196294 7.8902 114.29 40.2 1.69% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200206 39.38 40.74 39.21 40.34 1.46% 0.57% 3.09% 234220 9.3943 136.07 40.11 1.47% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200205 39.87 40.22 39 39.76 1.22% 0.61% 1.61% 321151 12.6925 183.84 39.52 -0.03% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200204 37.2 39.55 37.2 39.28 6.65% 1.29% 0.38% 358440 13.8989 201.32 38.78 -1.9% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200203 36.5 38.5 36 36.83 -7.93% -0.94% -5.88% 567713 21.1071 305.73 37.18 -5.94% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200123 41.89 42.11 39.49 40 -5.62% -1.06% 2.22% 425633 17.2066 249.23 40.43 2.28% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200122 42.5 42.7 41.73 42.38 -0.87% 0.47% 8.31% 175958 7.4226 107.51 42.18 6.7% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200121 43 43.8 42.42 42.75 -0.67% -0.42% 9.25% 166769 7.1596 103.7 42.93 8.6% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200120 43.4 43.7 42.53 43.04 0.12% -0.05% 9.99% 200493 8.6329 125.04 43.06 8.93% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200117 42.63 43.66 42.13 42.99 0.77% -0.16% 9.86% 269549 11.6076 168.13 43.06 8.93% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200116 41.12 42.95 40.87 42.66 3.85% 0.68% 9.02% 359197 15.2187 220.44 42.37 7.18% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200115 41.22 41.63 40.79 41.08 -0.34% -0.12% 4.98% 155714 6.4052 92.78 41.13 4.05% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200114 41.11 41.7 40.86 41.22 -0.75% 0.27% 5.34% 202202 8.3132 120.41 41.11 4% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200113 41.33 41.65 40.4 41.53 -0.55% 1.12% 6.13% 239799 9.8489 142.66 41.07 3.9% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200110 41.94 41.98 41.09 41.76 0.77% 0.43% 6.72% 266214 11.0692 160.33 41.58 5.19% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200109 39.3 42.18 39.3 41.44 6.78% 1.22% 5.9% 507399 20.7724 300.88 40.94 3.57% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200108 39.03 39.76 38.81 38.81 -0.97% -1.15% -0.82% 176371 6.9246 100.3 39.26 -0.68% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200107 38.57 39.26 38.5 39.19 1.69% 0.75% 0.15% 210834 8.2018 118.8 38.9 -1.59% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200106 39.29 39.29 38.12 38.54 -2.16% -0.13% -1.51% 271477 10.4772 151.76 38.59 -2.38% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200103 39.6 39.84 39.12 39.39 -0.28% -0.13% 0.66% 197908 7.8054 113.06 39.44 -0.23% 39.05 0% 38.97 0% 39.13 0% -0.31%
20200102 39.86 39.86 39 39.5 -0.15% 0.43% 0.95% 210447 8.276 119.87 39.33 -0.51% 39.05 0% 38.97 0% 39.13 0% -0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1