老百姓(603883)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.74	25.88	25.45	25.56	-0.62%	-0.27%	-59.51%	40233	1.031	80.58	25.63	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230927	25.63	25.91	25.58	25.72	-0.23%	-0.12%	-59.26%	43785	1.1276	82.97	25.75	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230926	25.9	26.17	25.71	25.78	-0.58%	-0.46%	-59.16%	27005	0.6993	47.42	25.9	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230925	25.92	26.19	25.6	25.93	-0.27%	-0.08%	-58.93%	31489	0.8171	49.07	25.95	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230922	25.85	26.05	25.38	26	0.66%	1.01%	-58.82%	46680	1.2014	65.7	25.74	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230921	26.22	26.22	25.68	25.83	-1.79%	-0.12%	-59.08%	39212	1.0139	55.89	25.86	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230920	26.27	26.5	26.03	26.3	0.19%	-0.19%	-58.34%	35439	0.9339	50.46	26.35	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230919	26.22	26.52	26	26.25	-0.42%	0.27%	-58.42%	48001	1.2568	67.78	26.18	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230918	26.29	26.68	26.13	26.36	0.15%	-0.04%	-58.24%	44706	1.1787	62.6	26.37	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230915	26.13	26.56	26	26.32	0.27%	-0.08%	-58.31%	56779	1.4953	76.95	26.34	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230914	26.3	26.67	25.89	26.25	0.81%	0.23%	-58.42%	69042	1.8085	96.06	26.19	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230913	25.88	26.62	25.65	26.04	0.66%	-0.65%	-58.75%	88256	2.3129	124.87	26.21	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230912	25.02	26.07	24.82	25.87	3.27%	0.47%	-59.02%	98220	2.5287	145.7	25.75	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230911	24.16	25.35	24.13	25.05	3.68%	0.68%	-60.32%	98790	2.4577	149.68	24.88	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230908	24.35	24.44	24.11	24.16	-0.86%	-0.25%	-61.73%	39910	0.9668	62.51	24.22	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230907	24.8	24.8	24.2	24.37	-1.85%	-0.2%	-61.4%	58559	1.4303	93.6	24.42	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230906	24.93	25.09	24.76	24.83	-0.68%	-0.24%	-60.67%	39683	0.9877	65.34	24.89	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230905	25.1	25.25	24.88	25	-0.48%	-0.08%	-60.4%	66205	1.6566	110.16	25.02	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230904	25.42	25.55	25	25.12	-1.14%	-0.04%	-60.21%	81083	2.0374	135.55	25.13	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230901	25.59	25.87	25.26	25.41	-0.97%	-0.08%	-59.75%	47918	1.2187	85.6	25.43	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230831	25.42	25.9	25.21	25.66	0%	0.47%	-59.35%	59011	1.5071	97.43	25.54	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230830	25.9	26.29	25.55	25.66	-1.04%	-0.54%	-59.35%	44422	1.1461	75	25.8	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230829	25.23	26.07	25.23	25.93	1.97%	0.54%	-58.93%	55930	1.4425	89.44	25.79	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230828	26.79	26.88	25.21	25.43	-0.7%	-1.55%	-59.72%	54974	1.4198	87.24	25.83	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230825	25.75	25.95	25.49	25.61	-0.89%	-0.12%	-59.43%	33825	0.8672	54.12	25.64	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230824	25.62	26.1	25.29	25.84	0.04%	0.7%	-59.07%	49477	1.2696	76.55	25.66	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230823	26	26.35	25.81	25.83	-1.26%	-1.03%	-59.08%	35299	0.9214	56.24	26.1	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230822	26.51	26.67	25.53	26.16	-1.32%	0.85%	-58.56%	64535	1.6742	100.54	25.94	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230821	26.66	27.19	26.43	26.51	-0.71%	-0.79%	-58.01%	48754	1.3029	74.27	26.72	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230818	28.17	28.24	26.7	26.7	-5.05%	-1.58%	-57.71%	88107	2.3907	134.89	27.13	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230817	28	28.38	27.82	28.12	-0.92%	0.18%	-55.46%	46695	1.3106	73.4	28.07	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230816	28.7	29.29	28.3	28.38	-1.36%	-1.46%	-55.05%	71493	2.0591	103.86	28.8	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230815	28.26	29.05	28	28.77	1.27%	0.24%	-54.43%	58566	1.681	88.9	28.7	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230814	28.1	28.45	27.41	28.41	0.89%	1.5%	-55%	49837	1.3949	76.03	27.99	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230811	28.55	28.8	28.11	28.16	-1.44%	-0.91%	-55.39%	48487	1.378	74.5	28.42	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230810	28.87	28.9	28.38	28.57	-1.04%	-0.03%	-54.74%	34665	0.9908	54.34	28.58	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230809	28.95	29.1	28.55	28.87	-0.1%	0.1%	-54.27%	39744	1.1464	62.39	28.84	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230808	28.4	29.19	28.14	28.9	1.83%	0.31%	-54.22%	81253	2.3411	123.7	28.81	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230807	28.81	28.9	28.3	28.38	-1.87%	-0.18%	-55.05%	45689	1.2991	72.78	28.43	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230804	29.5	29.51	28.75	28.92	-1.53%	-0.38%	-54.19%	85196	2.4733	140.97	29.03	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230803	28.13	29.45	28.12	29.37	3.78%	1.14%	-53.48%	110008	3.1951	195.25	29.04	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230802	28.4	28.51	28.11	28.3	-0.28%	0.18%	-55.17%	33513	0.9469	67.57	28.25	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230801	28.46	28.58	28.16	28.38	-0.35%	0.21%	-55.05%	36703	1.0396	76.23	28.32	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230731	28.58	28.67	28.11	28.48	0.14%	0.28%	-54.89%	53938	1.5318	112.76	28.4	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230728	27.95	28.54	27.9	28.44	1.46%	0.35%	-54.95%	48893	1.3857	104.06	28.34	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230727	28.17	28.38	27.95	28.03	-0.32%	-0.43%	-55.6%	37364	1.0517	75.28	28.15	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230726	27.82	28.38	27.68	28.12	1.08%	0.04%	-55.46%	55171	1.5506	108.05	28.11	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230725	27.73	27.99	27.59	27.82	0.65%	0.14%	-55.93%	52826	1.4673	108.65	27.78	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230724	27.39	27.84	27.25	27.64	0.47%	-0.04%	-56.22%	42620	1.1783	90.29	27.65	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230721	27.38	27.68	27	27.51	0.47%	0.33%	-56.42%	43464	1.1919	91.31	27.42	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230720	27.62	27.77	27.34	27.38	-0.44%	-0.58%	-56.63%	33899	0.9337	74.85	27.54	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230719	27.4	27.94	27.32	27.5	-0.18%	-0.11%	-56.44%	27455	0.7557	59.11	27.53	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230718	27.59	27.62	27.36	27.55	-0.33%	0.22%	-56.36%	30773	0.8458	64.02	27.49	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230717	27.71	27.8	27.29	27.64	-0.29%	0.33%	-56.22%	36827	1.0144	68.93	27.55	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230714	28.6	28.69	27.62	27.72	-3.25%	-0.82%	-56.09%	71520	1.9987	136.92	27.95	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230713	28.31	28.85	28.19	28.65	1.38%	-0.17%	-54.62%	45549	1.3074	94.24	28.7	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230712	28.49	28.51	28.19	28.26	-0.88%	-0.14%	-55.24%	30325	0.8583	61.14	28.3	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230711	28.6	28.6	28.17	28.51	0%	0.64%	-54.84%	36466	1.033	72	28.33	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230710	28.35	28.65	28.15	28.51	0.71%	0.18%	-54.84%	36058	1.0262	72.56	28.46	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230707	28.06	28.41	28.06	28.31	0.32%	0.21%	-55.16%	27480	0.7763	54.83	28.25	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230706	29.02	29.15	28.6	28.72	-1.78%	-0.31%	-54.51%	40412	1.1641	79.21	28.81	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230705	29.15	29.48	29.1	29.24	-0.2%	-0.1%	-53.68%	37938	1.1104	74.37	29.27	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230704	29.93	29.97	28.9	29.3	-2.1%	0.24%	-53.59%	75519	2.2077	138.44	29.23	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230703	29.87	30.17	29.7	29.93	0.27%	0.07%	-52.59%	36801	1.1006	74.52	29.91	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230630	29.7	30.29	29.66	29.85	0.64%	-0.5%	-52.72%	41460	1.2437	79.53	30	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230629	30	30.5	29.55	29.66	-1.23%	-0.57%	-53.02%	55570	1.6574	91.73	29.83	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230628	30.21	30.6	29.9	30.03	-0.36%	-0.4%	-52.43%	31679	0.955	54.95	30.15	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230627	30.16	30.79	29.95	30.14	0.2%	-0.36%	-52.26%	33899	1.0254	56.55	30.25	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230626	30.27	30.56	29.85	30.08	-0.89%	-0.1%	-52.35%	34334	1.0337	54.91	30.11	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230621	30.65	30.9	30.3	30.35	-1.2%	-0.26%	-51.92%	34413	1.0472	56.73	30.43	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230620	30.56	31.08	30.56	30.72	0.42%	-0.42%	-51.34%	51077	1.5756	83.97	30.85	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230619	31.48	31.48	30.42	30.59	-2.89%	-0.42%	-51.54%	64047	1.9677	106.03	30.72	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230616	32.21	32.38	31.4	31.5	-2.54%	-0.94%	-50.1%	39799	1.2655	71.13	31.8	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230615	32.21	32.76	32.07	32.32	-0.77%	0.19%	-48.8%	59809	1.9297	111.19	32.26	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230614	31.05	33.39	30.91	32.57	4.69%	0.06%	-48.41%	108705	3.5383	210.17	32.55	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230613	31.38	31.7	30.84	31.11	-0.96%	0.06%	-50.72%	30633	0.9524	67.49	31.09	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230612	30.67	31.8	30.53	31.41	2.21%	0.45%	-50.25%	48946	1.5307	108.34	31.27	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230609	30.9	31.33	30.61	30.73	-0.74%	-0.55%	-51.32%	25124	0.7763	57.3	30.9	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230608	31.13	31.18	30.8	30.96	-0.35%	0.06%	-50.96%	17996	0.5568	44.59	30.94	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230607	31.33	31.6	30.8	31.07	-1.46%	0.23%	-50.78%	36372	1.1274	89.07	31	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230606	32.48	32.48	31.27	31.53	-2.95%	-0.5%	-50.06%	40641	1.2878	107.04	31.69	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230605	32.06	32.65	31.6	32.49	1.06%	0.71%	-48.53%	35419	1.1427	99.04	32.26	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230602	32.49	32.66	32.13	32.15	-1.05%	-0.31%	-49.07%	25002	0.8064	68.12	32.25	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230601	32.6	32.95	32.28	32.49	-0.46%	-0.34%	-48.53%	42509	1.3858	105.35	32.6	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230531	32.76	33.03	32.4	32.64	-0.85%	0.06%	-48.3%	26772	0.8734	67.58	32.62	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230530	32.84	33.33	32.4	32.92	-0.12%	0.34%	-47.85%	30372	0.9965	79.95	32.81	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230529	32.77	33.3	32.62	32.96	0.46%	0.06%	-47.79%	32702	1.0773	86.13	32.94	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230526	32.39	32.98	32.27	32.81	0.77%	0.52%	-48.03%	23238	0.7586	62.33	32.64	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230525	33	33.11	32.14	32.56	-1%	0.12%	-48.42%	28943	0.9412	75.47	32.52	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230524	33.59	33.8	32.8	32.89	-2.2%	-0.57%	-47.9%	21472	0.7102	56.74	33.08	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230523	33.97	34.25	33.62	33.63	-0.39%	-1.03%	-46.73%	27564	0.9367	70.48	33.98	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230522	33.29	34.21	33.13	33.76	0.87%	-0.21%	-46.52%	45149	1.5275	109.06	33.83	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230519	32.75	33.5	32.53	33.47	2.48%	1.21%	-46.98%	51746	1.7114	117.58	33.07	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230518	32.97	33.17	32.37	32.66	-1%	0.12%	-48.27%	33695	1.099	76.35	32.62	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230517	33.27	33.27	32.5	32.99	-0.54%	0.58%	-47.74%	37035	1.2146	82.27	32.8	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230516	33.62	33.62	32.9	33.17	-1.01%	0.12%	-47.46%	32021	1.0608	69.91	33.13	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230515	33.38	33.64	32.97	33.51	0.42%	0.45%	-46.92%	24177	0.8065	50.81	33.36	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230510	34.01	34.1	33.22	33.77	-0.97%	0.48%	-46.51%	28794	0.9677	55.65	33.61	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230509	34.31	34.64	33.78	34.1	-1.67%	-0.38%	-45.98%	28687	0.9819	54.98	34.23	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230508	35.66	35.66	34.48	34.68	-2.75%	-0.43%	-45.07%	40779	1.4205	80.32	34.83	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230505	35.51	35.89	35	35.66	0.03%	0.42%	-43.51%	43312	1.5379	90.1	35.51	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230504	35.01	36.08	34.62	35.65	2.3%	0.06%	-43.53%	56085	1.9985	119.13	35.63	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230428	35.36	35.47	34.4	34.85	-1.41%	0.26%	-44.8%	40049	1.3922	85.69	34.76	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230427	34.42	35.52	34.1	35.35	3.36%	0.63%	-44%	35292	1.2397	78.52	35.13	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230426	33.7	34.7	33.7	34.2	1.33%	-0.18%	-45.83%	40887	1.4008	91.62	34.26	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230425	33.57	34.15	33.01	33.75	0.36%	0.57%	-46.54%	37387	1.2546	85.9	33.56	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230424	33.54	33.9	33	33.63	1.26%	0.09%	-46.73%	40631	1.3653	89.93	33.6	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230421	33.8	34.39	33.16	33.21	-1.75%	-1.16%	-47.39%	63487	2.1331	140.42	33.6	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230420	34.59	34.98	33.67	33.8	-2.28%	-0.71%	-46.46%	22076	0.7514	53.17	34.04	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230419	35.16	35.36	34.25	34.59	-1.54%	0.09%	-45.21%	24321	0.8405	54.63	34.56	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230418	35.67	35.9	34.87	35.13	-1.79%	-0.31%	-44.35%	34041	1.1995	70.34	35.24	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230417	35.81	36.18	35.25	35.77	-0.67%	0.59%	-43.34%	38686	1.3756	65.86	35.56	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230414	36.89	37.14	35.96	36.01	-2.17%	-0.77%	-42.96%	27830	1.01	49.07	36.29	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230413	36.21	37.03	36.07	36.81	1.18%	0.25%	-41.69%	23886	0.8772	41.99	36.72	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230412	36.77	37.27	36.21	36.38	-0.6%	-0.79%	-42.37%	22948	0.8414	38.53	36.67	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230411	36	37.69	35.73	36.6	1.67%	-0.3%	-42.02%	59741	2.1933	92.7	36.71	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230410	35.65	36.28	34.78	36	0.78%	1.52%	-42.97%	40468	1.4349	63.83	35.46	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230407	35.63	35.95	35.4	35.72	0.34%	0%	-43.42%	28827	1.0296	46.83	35.72	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230406	34.92	36.1	34.71	35.6	1.57%	-0.03%	-43.61%	56689	2.0186	90.72	35.61	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230404	34.3	35.28	34	35.05	1.15%	1.27%	-44.48%	67271	2.3284	110.48	34.61	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230403	37.6	37.6	33.9	34.65	-7.43%	0.23%	-45.11%	141603	4.895	250.67	34.57	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230331	37.45	37.92	37.06	37.43	-0.29%	-0.13%	-40.71%	31551	1.1826	74.83	37.48	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230330	38.15	38.16	37.16	37.54	-1.24%	0.11%	-40.54%	31549	1.183	72.63	37.5	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230329	38.76	38.78	37.7	38.01	-1.45%	-0.16%	-39.79%	42309	1.6105	100.15	38.07	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230328	37.04	38.95	36.93	38.57	3.74%	0.5%	-38.9%	64044	2.4578	159.38	38.38	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230327	36.94	37.39	36.36	37.18	0.65%	0.41%	-41.11%	19079	0.7064	52.55	37.03	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230324	37.06	37.55	36.85	36.94	-0.46%	-0.57%	-41.49%	22830	0.8481	62.68	37.15	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230323	37.47	37.66	36.7	37.11	-1.56%	0.32%	-41.22%	31858	1.1783	91.6	36.99	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230322	38.18	38.46	37.54	37.7	-0.97%	-0.74%	-40.28%	20961	0.796	63.73	37.98	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230321	37.32	38.14	37.1	38.07	2.01%	0.55%	-39.7%	22496	0.8518	69.35	37.86	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230320	37.62	37.66	36.31	37.32	-0.82%	1.06%	-40.88%	34368	1.2693	103.77	36.93	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230317	38.69	38.8	37.57	37.63	-2.29%	-0.87%	-40.39%	43459	1.6497	138.49	37.96	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230316	38.1	38.83	37.81	38.51	-0.1%	0.55%	-39%	30127	1.154	106.59	38.3	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230315	37.95	38.75	37.4	38.55	2.31%	0.92%	-38.94%	30693	1.1724	114.72	38.2	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230314	37.95	38.18	37.33	37.68	-0.71%	-0.03%	-40.31%	19426	0.7322	72.75	37.69	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230313	37.14	38.15	36.91	37.95	1.63%	0.58%	-39.89%	31851	1.2016	111.89	37.73	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230310	37.8	37.99	37.16	37.34	-1.89%	-0.13%	-40.85%	18158	0.6789	61.44	37.39	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230309	37.96	38.16	37.61	38.06	0.26%	0.32%	-39.71%	18651	0.7077	63.93	37.94	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230308	37.81	38.12	37.56	37.96	0.16%	0.11%	-39.87%	16323	0.619	53.91	37.92	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230307	38.37	38.8	37.87	37.9	-1.51%	-1.12%	-39.97%	23337	0.8945	71.49	38.33	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230306	38.82	38.9	38.2	38.48	-0.57%	0%	-39.05%	25306	0.9737	71.13	38.48	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230303	39.18	39.47	38.63	38.7	-1.23%	-0.54%	-38.7%	15961	0.6211	43.77	38.91	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230302	39.6	39.75	39.01	39.18	-0.99%	-0.2%	-37.94%	14377	0.5645	33.44	39.26	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230301	40.12	40.42	39.45	39.57	-1.69%	-0.33%	-37.32%	20454	0.8121	36.18	39.7	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230228	39.71	40.55	39.1	40.25	1.82%	0.55%	-36.24%	32566	1.3037	58.16	40.03	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230227	39.27	40.17	38.7	39.53	1.15%	-0.05%	-37.38%	35616	1.4086	63.46	39.55	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230224	39.14	39.44	38.82	39.08	-0.18%	-0.18%	-38.1%	17786	0.6963	31.27	39.15	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230223	39.56	39.62	38.8	39.15	-0.89%	0.08%	-37.99%	25073	0.9808	42.32	39.12	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230222	39	40.45	38.8	39.5	0.28%	-0.48%	-37.43%	39394	1.5635	66.8	39.69	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230221	40.01	40.39	38.5	39.39	-1.82%	0.25%	-37.6%	51714	2.0319	87.44	39.29	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230220	40.11	40.94	39.8	40.12	-0.55%	-0.22%	-36.45%	38857	1.5624	69.3	40.21	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230217	39.07	41.48	38.56	40.34	2.13%	-0.52%	-36.1%	81612	3.3094	148.39	40.55	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230216	41.1	42.13	39.01	39.5	2.89%	-3.23%	-37.43%	150623	6.149	297.97	40.82	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230215	38.28	38.63	38.03	38.39	0.29%	0.1%	-39.19%	25858	0.9916	62.31	38.35	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230214	37.88	38.45	37.7	38.28	1.14%	0.45%	-39.36%	29562	1.1267	68.08	38.11	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230213	38.18	39.01	37.71	37.85	-0.92%	-0.76%	-40.04%	36874	1.4063	80.64	38.14	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230210	37.86	38.3	37.42	38.2	0.95%	0.69%	-39.49%	34507	1.3091	67.67	37.94	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230209	37.11	38	36.88	37.84	1.69%	0.75%	-40.06%	34320	1.2892	66.86	37.56	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230208	37.32	37.86	37.11	37.21	-0.59%	-0.45%	-41.06%	37231	1.3918	71.55	37.38	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230207	38.11	38.32	37.26	37.43	-1.6%	-0.51%	-40.71%	31756	1.1947	62.5	37.62	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230206	38.65	38.88	37.8	38.04	-1.07%	-0.24%	-39.74%	31173	1.1885	62.12	38.13	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230203	39.28	39.28	38.12	38.45	-2.46%	-0.1%	-39.09%	40811	1.5709	78.96	38.49	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230202	39.6	40.29	39.11	39.42	-0.48%	-0.58%	-37.56%	36043	1.4291	72.2	39.65	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230201	39.05	40.08	39.05	39.61	0.33%	0.15%	-37.26%	37092	1.4671	73.31	39.55	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230131	39.03	39.98	38.91	39.48	0.71%	-0.3%	-37.46%	43546	1.7245	85.76	39.6	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230130	41.48	41.48	39.1	39.2	-4.6%	-1.23%	-37.91%	81994	3.2541	167.65	39.69	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230120	41.02	42.35	40.85	41.09	-0.27%	-0.58%	-34.91%	37134	1.5348	87.89	41.33	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230119	41.39	42.6	41.01	41.2	0.05%	-1.1%	-34.74%	32650	1.3603	85.89	41.66	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230118	41.05	41.7	40.56	41.18	-0.39%	-0.02%	-34.77%	25834	1.0641	59.38	41.19	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230117	41	42.27	40.81	41.34	0.34%	-0.31%	-34.52%	30840	1.279	67.43	41.47	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230116	42	42.7	40.74	41.2	-1.9%	-0.53%	-34.74%	46591	1.9298	89.5	41.42	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230113	41.46	42.28	40.8	42	1.65%	1.08%	-33.47%	33430	1.3889	63.92	41.55	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230112	41.13	41.54	40.5	41.32	-0.67%	0.68%	-34.55%	39008	1.6007	64.66	41.04	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230111	41.6	41.75	41	41.6	-0.12%	0.43%	-34.1%	40396	1.6732	65.93	41.42	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230110	42.05	42.39	41.39	41.65	-0.79%	-0.48%	-34.03%	28527	1.1939	46.54	41.85	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230109	42.33	42.77	41.65	41.98	-1.36%	-0.19%	-33.5%	34897	1.4678	57.3	42.06	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230106	42.53	42.72	41.34	42.56	-0.37%	1.07%	-32.58%	38782	1.6333	64.48	42.11	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230105	43	43.8	41.99	42.72	-0.09%	-0.23%	-32.33%	43036	1.843	69.96	42.82	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230104	42.9	43.01	41.8	42.76	-0.28%	0.97%	-32.27%	47187	1.9982	78.38	42.35	0%	63.78	0%	63.07	0%	63.13	0%	0%
20230103	40.47	43.4	40.47	42.88	5.96%	1.13%	-32.08%	90889	3.8539	150.9	42.4	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221230	39.9	40.81	39.21	40.47	0.07%	0.47%	-35.89%	52547	2.1166	83.91	40.28	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221229	37.64	41.12	37.37	40.44	7.41%	1.33%	-35.94%	111463	4.4484	170.96	39.91	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221228	37.45	38.29	37	37.65	0.64%	-0.03%	-40.36%	56540	2.1294	89.68	37.66	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221227	37.71	37.71	36.62	37.41	-0.19%	0.7%	-40.74%	52612	1.9547	76.22	37.15	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221226	37.69	38.45	37.31	37.48	-0.87%	-1.13%	-40.63%	37661	1.4276	51.29	37.91	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221223	37.53	38	37.08	37.81	0.85%	0.51%	-40.11%	34541	1.2996	41.52	37.62	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221222	38.99	39.15	37.2	37.49	-3.58%	-0.92%	-40.61%	71947	2.7227	80.68	37.84	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221221	38.85	39.27	38.46	38.88	-0.31%	0.15%	-38.41%	28773	1.1171	31.89	38.82	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221220	39.51	39.94	38.35	39	-1.29%	0.15%	-38.22%	58944	2.2951	60.95	38.94	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221219	41.88	42.25	39.12	39.51	-5.61%	-0.8%	-37.41%	115379	4.5951	112.53	39.83	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221216	41.8	42.29	41.28	41.86	-0.52%	0.55%	-33.69%	51421	2.1409	51.64	41.63	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221215	42.5	42.95	41.81	42.08	-1.03%	-0.05%	-33.34%	55221	2.325	55.07	42.1	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221214	42.65	43.16	41.45	42.52	-0.3%	0.97%	-32.65%	99492	4.1893	89.09	42.11	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221213	45.33	45.55	42.38	42.65	-4.78%	-1.48%	-32.44%	94824	4.1047	90.18	43.29	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221212	44.02	46	44	44.79	1.31%	-0.33%	-29.05%	108033	4.8549	108.51	44.94	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221209	42.72	44.66	41.9	44.21	3.1%	1.28%	-29.97%	83806	3.6584	85.28	43.65	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221208	41.8	43.53	41.56	42.88	3.3%	1.23%	-32.08%	91002	3.8552	94.22	42.36	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221207	40.91	41.75	40.01	41.51	0.05%	0.9%	-34.25%	86686	3.5664	93.06	41.14	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221206	44.45	44.46	40.98	41.49	-6.93%	-2.1%	-34.28%	129011	5.4676	148.74	42.38	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221205	44.5	46.62	43.31	44.58	2.86%	-0.31%	-29.38%	111902	5.0045	147.49	44.72	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221202	42	44.11	42	43.34	0.86%	0.18%	-31.35%	67487	2.9198	86.92	43.26	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221201	43.8	45.63	39.6	42.97	3.59%	1.63%	-31.93%	141482	5.9817	173.17	42.28	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221130	40.64	42.99	40.27	41.48	0.56%	-0.48%	-34.29%	81655	3.4036	102.79	41.68	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221129	39.14	42.07	39.09	41.25	3.93%	0.98%	-34.66%	78473	3.206	96.3	40.85	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221128	38.68	40.03	38	39.69	1.95%	0.86%	-37.13%	73924	2.9089	78.76	39.35	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221125	39.97	39.97	38.48	38.93	-2.6%	0.18%	-38.33%	45834	1.7809	41.63	38.86	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221124	39.94	40.4	39.15	39.97	0.96%	0.1%	-36.69%	32864	1.3124	30.03	39.93	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221123	40.02	40.58	38.52	39.59	-1.1%	0.53%	-37.29%	50035	1.9703	45.28	39.38	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221122	40.23	41.71	39.48	40.03	-2.32%	-1.36%	-36.59%	61261	2.4862	58.07	40.58	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221121	40.07	41.55	38.68	40.98	-2.82%	1.91%	-35.09%	120203	4.8339	115.93	40.21	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221118	42.32	43.4	41	42.17	-1.31%	-0.52%	-33.2%	88498	3.7511	94.46	42.39	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221117	40.78	43.1	40.5	42.73	4.47%	0.97%	-32.31%	109979	4.6542	119.35	42.32	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221116	40.61	41.83	39.65	40.9	-0.05%	-0.02%	-35.21%	88536	3.622	100.67	40.91	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221115	40.81	43	39.8	40.92	2.2%	-0.07%	-35.18%	170396	6.978	192.4	40.95	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221114	36.38	40.04	36.04	40.04	10%	1.21%	-36.58%	216477	8.5647	275.73	39.56	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221111	37.3	38.26	36.3	36.4	-1.19%	-2.2%	-42.34%	61051	2.2722	94.67	37.22	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221110	36.47	37.59	36.3	36.84	0.19%	-0.54%	-41.64%	29057	1.0763	47.38	37.04	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221109	36.02	37.25	35.77	36.77	0.96%	0.11%	-41.76%	35778	1.3141	55.47	36.73	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221108	36.15	36.42	34.8	36.42	0.08%	1.39%	-42.31%	40166	1.4429	58.49	35.92	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221107	37.62	37.77	35.35	36.39	-3.6%	0.17%	-42.36%	77606	2.8195	115.61	36.33	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221104	36.96	38.6	36.71	37.75	2.08%	-0.11%	-40.2%	74922	2.831	121.55	37.79	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221103	37.55	38	36.66	36.98	-1.7%	-0.46%	-41.42%	44529	1.6544	74.56	37.15	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221102	35.84	38.4	35.02	37.62	5.79%	0.21%	-40.41%	101054	3.7936	163.22	37.54	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221101	35.06	36.28	34.23	35.56	1.2%	1.25%	-43.67%	43106	1.5137	71.45	35.12	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221031	35	35.7	34	35.14	0.69%	-0.09%	-44.34%	42947	1.5103	69.9	35.17	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221028	35.85	36.46	34.6	34.9	-2.68%	-1.63%	-44.72%	35002	1.2418	53.18	35.48	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221027	35.51	36.17	34.7	35.86	0.62%	0.39%	-43.2%	52531	1.8766	74.67	35.72	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221026	34.49	35.98	34.29	35.64	2.92%	0.28%	-43.55%	53336	1.8958	75.21	35.54	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221025	35	35.7	34.28	34.63	-1.34%	-0.4%	-45.14%	27777	0.9659	40.7	34.77	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221024	36	36.16	34.8	35.1	-1.71%	-0.37%	-44.4%	45988	1.6203	69.49	35.23	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221021	35.26	36.1	34.91	35.71	1.16%	-0.17%	-43.43%	51083	1.827	79.95	35.77	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221020	34.14	36.36	33.95	35.3	3.37%	-0.14%	-44.08%	70000	2.4743	114.75	35.35	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221019	35.68	35.76	33.85	34.15	-3.99%	-0.52%	-45.91%	51163	1.7564	86.94	34.33	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221018	35.28	35.97	34.75	35.57	0.91%	-0.22%	-43.66%	50612	1.8045	94.69	35.65	0%	63.78	0%	63.07	0%	63.13	0%	0%
20221017	34.79	35.6	34.59	35.25	2.26%	0.14%	-44.16%	78973	2.7798	154.76	35.2	0%	63.78	0%	63.07	0%	63.13	0%	0%
20220720	32.77	34.2	32.56	33.94	3.57%	0.83%	-46.24%	24351	0.8197	62.12	33.66	-47.59%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220719	32.65	32.82	32.28	32.77	0.31%	0.71%	-48.09%	8900	0.2896	21.95	32.54	-49.34%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220718	32.28	32.98	32.03	32.67	0.34%	0.31%	-48.25%	11690	0.3807	28.85	32.57	-49.29%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220715	32.87	33.4	32.22	32.56	-1.63%	-0.37%	-48.42%	18800	0.6143	46.55	32.68	-49.12%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220714	32.72	33.5	32.47	33.1	1.16%	0.49%	-47.57%	13834	0.4557	34.53	32.94	-48.72%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220713	32.89	33.45	32.5	32.72	-1.45%	-0.3%	-48.17%	16089	0.528	40.01	32.82	-48.9%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220712	34.11	34.26	33	33.2	-2.72%	-0.95%	-47.41%	20389	0.6834	51.79	33.52	-47.81%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220711	34.29	34.7	33.68	34.13	-0.5%	0.21%	-45.94%	29017	0.9884	74.9	34.06	-46.97%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220708	34.49	34.49	33.67	34.3	0.38%	0.7%	-45.67%	18975	0.6462	48.97	34.06	-46.97%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220707	34.51	34.82	34.04	34.17	-1.84%	-0.32%	-45.87%	14778	0.5066	38.39	34.28	-46.63%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220706	34.62	34.88	33.8	34.81	-0.54%	1.22%	-44.86%	29605	1.0182	77.16	34.39	-46.46%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220705	35.19	35.45	34.16	35	-0.62%	1.21%	-44.56%	37971	1.313	99.5	34.58	-46.16%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220704	32.92	35.6	32.53	35.22	6.24%	2.44%	-44.21%	48397	1.664	126.1	34.38	-46.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220701	33.81	34.16	32.98	33.15	-2.15%	-0.78%	-47.49%	32837	1.0971	83.14	33.41	-47.98%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220630	33.14	34.86	33	33.88	2.73%	-0.99%	-46.33%	41103	1.4064	106.58	34.22	-46.72%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220629	43.3	44.14	42.7	43.37	-0.02%	-0.12%	-31.3%	20870	0.9061	68.66	43.42	-32.4%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220628	43.59	43.66	42.37	43.38	0.02%	1.02%	-31.28%	16484	0.7078	53.64	42.94	-33.15%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220627	44.3	44.7	42.65	43.37	-1.16%	0.05%	-31.3%	23231	1.0071	76.32	43.35	-32.51%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220624	43.27	44.57	43.01	43.88	1.81%	-0.11%	-30.49%	26834	1.1788	89.33	43.93	-31.61%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220623	42.87	43.37	40.88	43.1	-2%	2.64%	-31.73%	52295	2.1958	166.4	41.99	-34.63%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220622	41.29	44.91	40.8	43.98	7.71%	1.59%	-30.33%	92955	4.0236	304.91	43.29	-32.6%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220621	40.51	41.2	40.04	40.83	1.06%	0.05%	-35.32%	30087	1.228	93.06	40.81	-36.46%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220620	40.1	40.99	39.71	40.4	0.75%	0.3%	-36.01%	19385	0.7809	59.18	40.28	-37.29%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220617	39.61	40.1	38.88	40.1	1.24%	0.78%	-36.48%	18194	0.724	54.86	39.79	-38.05%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220616	39	40.25	39	39.61	0.92%	-0.73%	-37.26%	15143	0.6042	45.79	39.9	-37.88%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220615	39.66	40.58	39.25	39.25	-1.06%	-1.13%	-37.83%	15742	0.6249	47.35	39.7	-38.19%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220614	38.95	40.24	38.5	39.67	0.58%	0.89%	-37.16%	18717	0.7359	55.77	39.32	-38.78%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220613	39.04	39.58	38.68	39.44	-0.13%	0.66%	-37.53%	14787	0.5793	43.9	39.18	-39%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220610	38.02	39.66	38	39.49	2.6%	1.02%	-37.45%	20134	0.787	59.64	39.09	-39.14%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220609	39	39.48	38.1	38.49	-1.71%	-0.23%	-39.03%	19785	0.7633	57.84	38.58	-39.93%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220608	39.51	39.9	38.8	39.16	-1.9%	0.05%	-37.97%	24965	0.9771	74.04	39.14	-39.06%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220607	40.7	41.05	39.31	39.92	-2.16%	0.13%	-36.77%	28003	1.1165	84.61	39.87	-37.93%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220606	39.6	40.94	39	40.8	2.77%	1.75%	-35.37%	48652	1.9508	147.83	40.1	-37.57%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220602	39.86	40.18	39.16	39.7	-1%	0.35%	-37.11%	33822	1.3379	101.39	39.56	-38.41%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220601	39.69	40.4	39.51	40.1	-0.32%	0.55%	-36.48%	19152	0.7637	57.87	39.88	-37.91%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220531	38.79	40.56	38.51	40.23	2.37%	0.8%	-36.27%	58524	2.3359	177.01	39.91	-37.86%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220530	39.1	39.61	38.54	39.3	-1.4%	0.72%	-37.75%	37488	1.4627	110.84	39.02	-39.25%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220527	40.69	40.85	39.45	39.86	-2.45%	-0.62%	-36.86%	39064	1.5667	118.72	40.11	-37.55%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220526	40.47	41.76	39	40.86	2.66%	0.91%	-35.28%	86711	3.5108	266.05	40.49	-36.96%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220525	36.32	39.8	35.88	39.8	10.01%	3.75%	-36.96%	69272	2.6572	201.36	38.36	-40.28%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220524	36.08	36.99	35.81	36.18	0.61%	-0.47%	-42.69%	31319	1.1384	86.27	36.35	-43.41%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220523	36.32	36.32	35.79	35.96	-0.99%	-0.08%	-43.04%	18090	0.6511	49.34	35.99	-43.97%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220520	36.06	36.65	35.95	36.32	0.22%	0.11%	-42.47%	15966	0.5792	43.89	36.28	-43.52%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220519	35.06	36.28	34.76	36.24	2.2%	1.31%	-42.59%	19799	0.7082	53.67	35.77	-44.31%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220518	35.6	35.9	35.25	35.46	-0.81%	0%	-43.83%	14249	0.5052	38.28	35.46	-44.79%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220517	35.69	35.99	35.21	35.75	0.14%	0.06%	-43.37%	16594	0.5929	44.93	35.73	-44.37%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220516	35.87	35.98	35.18	35.7	-0.47%	0.17%	-43.45%	21569	0.7687	58.25	35.64	-44.51%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220513	36	36.23	35.22	35.87	-0.25%	0.59%	-43.18%	16435	0.5861	44.41	35.66	-44.48%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220512	34.97	36.15	34.66	35.96	1.27%	0.73%	-43.04%	21594	0.7709	58.42	35.7	-44.42%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220511	35.01	36.36	34.58	35.51	2.04%	-0.5%	-43.75%	35036	1.2505	94.76	35.69	-44.43%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220510	34.15	34.88	33.8	34.8	1.61%	1.05%	-44.88%	22844	0.7867	59.62	34.44	-46.38%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220509	33.74	34.6	33.21	34.25	1.48%	0.62%	-45.75%	18745	0.638	48.35	34.04	-47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220506	33.36	34.33	33.3	33.75	-2.06%	-0.21%	-46.54%	24211	0.8189	62.06	33.82	-47.35%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220505	33.5	35.24	32.51	34.46	6.89%	0.76%	-45.41%	67293	2.3015	174.41	34.2	-46.75%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220429	30.62	32.24	29.94	32.24	10%	2.68%	-48.93%	31689	0.9949	75.39	31.4	-51.11%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220428	29.86	30.39	28.8	29.31	-1.97%	-0.41%	-53.57%	18365	0.5405	40.96	29.43	-54.18%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220427	28.74	29.99	27.94	29.9	2.89%	3.46%	-52.64%	25429	0.7349	55.69	28.9	-55.01%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220426	29.25	30.1	28.59	29.06	-0.65%	-1.56%	-53.97%	33928	1.0015	75.89	29.52	-54.04%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220425	31.57	31.71	29.16	29.25	-8.59%	-4.16%	-53.67%	25574	0.7805	59.15	30.52	-52.48%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220422	32.5	32.77	31.27	32	-2.41%	0.25%	-49.31%	21910	0.6994	53	31.92	-50.3%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220421	33.4	34	32.45	32.79	-2.44%	-0.82%	-48.06%	21843	0.7222	54.73	33.06	-48.53%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220420	33.2	34.14	33.2	33.61	0.63%	-0.44%	-46.76%	15748	0.5317	40.29	33.76	-47.44%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220419	33.51	33.59	33.01	33.4	0.42%	0.33%	-47.09%	13397	0.446	33.8	33.29	-48.17%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220418	33.7	33.89	33.16	33.26	-0.92%	-0.57%	-47.32%	12996	0.4347	32.94	33.45	-47.92%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220415	33.51	34.44	32.94	33.57	0.09%	-0.62%	-46.82%	17630	0.5955	45.13	33.78	-47.41%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220414	32.83	33.65	32.31	33.54	2.47%	0.69%	-46.87%	21816	0.7267	55.07	33.31	-48.14%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220413	34	34	32.71	32.73	-4.1%	-1.15%	-48.15%	20448	0.6771	51.31	33.11	-48.45%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220412	32.9	34.13	32.68	34.13	2.34%	2.03%	-45.94%	21160	0.7078	53.64	33.45	-47.92%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220411	34.18	34.44	32.88	33.35	-2.91%	0%	-47.17%	22632	0.7548	57.2	33.35	-48.08%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220408	35.76	35.76	34.13	34.35	-2.47%	-0.38%	-45.59%	20816	0.7177	54.39	34.48	-46.32%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220407	35.93	35.95	34.82	35.22	-2.03%	0.03%	-44.21%	29606	1.0425	79	35.21	-45.18%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220401	36.3	36.3	35.4	36.23	0.19%	0.92%	-42.61%	18682	0.6706	50.82	35.9	-44.11%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220331	35.6	37.8	35.54	36.16	0.92%	-1.77%	-42.72%	46009	1.6934	128.32	36.81	-42.69%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220330	34.6	35.87	34.41	35.83	4.74%	1.42%	-43.24%	38418	1.3575	102.87	35.33	-44.99%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220329	35	35.32	34.13	34.21	-2.31%	-0.75%	-45.81%	30343	1.046	79.27	34.47	-46.33%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220328	35.05	35.5	34.5	35.02	-1.13%	0.26%	-44.53%	16598	0.5798	43.94	34.93	-45.62%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220325	36.31	36.49	35.41	35.42	-2.59%	-1.2%	-43.89%	24644	0.8835	66.95	35.85	-44.18%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220324	35.79	36.54	35.35	36.36	0.58%	1.17%	-42.4%	31573	1.1347	85.99	35.94	-44.04%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220323	36.28	36.61	35.8	36.15	-0.36%	0%	-42.74%	23579	0.8524	64.59	36.15	-43.72%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220322	37.22	37.29	36.02	36.28	-2.42%	-0.25%	-42.53%	28424	1.0338	78.34	36.37	-43.38%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220321	36.67	37.8	36.22	37.18	1.47%	0.08%	-41.11%	42620	1.5832	119.97	37.15	-42.16%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220318	36.36	37.18	35.68	36.64	-0.57%	0.55%	-41.96%	44221	1.6114	122.11	36.44	-43.27%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220317	36.47	37.45	36	36.85	0.46%	0%	-41.63%	76422	2.8161	213.4	36.85	-42.63%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220316	36.7	38.59	34	36.68	-0.33%	3.03%	-41.9%	102088	3.6346	275.43	35.6	-44.57%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220315	39.3	39.3	36.73	36.8	-9.83%	-2.15%	-41.71%	87330	3.2844	248.89	37.61	-41.44%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220311	36.2	40.3	35.5	39.42	6.86%	1.57%	-37.56%	131834	5.1168	387.75	38.81	-39.58%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220310	37.5	38.1	36.8	36.89	-0.59%	-0.99%	-41.57%	28062	1.0457	79.24	37.26	-41.99%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220309	39.01	39.19	35.81	37.11	-5.45%	-0.48%	-41.22%	35495	1.3236	100.3	37.29	-41.94%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220308	40.88	41.08	38.83	39.25	-5.63%	-1.08%	-37.83%	36377	1.4435	109.39	39.68	-38.22%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220307	42.18	42.8	41	41.59	-0.6%	-0.55%	-34.12%	29518	1.2344	93.54	41.82	-34.89%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220304	41.7	42.25	41.42	41.84	0.1%	-0.14%	-33.72%	17345	0.7268	55.08	41.9	-34.77%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220303	41.95	42.05	41.51	41.8	-0.36%	0%	-33.79%	15343	0.6413	48.6	41.8	-34.92%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220302	41.75	41.95	40.8	41.95	0.31%	1.45%	-33.55%	21266	0.8793	66.63	41.35	-35.62%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220301	42.48	42.6	41.76	41.82	-1.6%	-0.38%	-33.76%	30141	1.2654	95.89	41.98	-34.64%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220228	43.11	43.62	42.3	42.5	-2.75%	-0.02%	-32.68%	29931	1.2724	96.42	42.51	-33.82%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220225	43.5	44.23	43.16	43.7	-0.09%	0.16%	-30.78%	27407	1.1957	90.61	43.63	-32.07%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220224	43.46	43.84	42.41	43.74	0.02%	1.56%	-30.71%	28549	1.2296	93.18	43.07	-32.94%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220223	43.4	43.87	43.25	43.73	0.64%	0.34%	-30.73%	24832	1.0821	82	43.58	-32.15%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220222	43.89	44.08	43.13	43.45	-1.54%	-0.05%	-31.17%	17439	0.758	57.44	43.47	-32.32%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220221	44.9	45.12	44.05	44.13	-2.56%	-0.38%	-30.1%	20324	0.9004	68.23	44.3	-31.03%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220218	44.8	45.56	44.8	45.29	0.29%	0.29%	-28.26%	14377	0.6492	49.2	45.16	-29.69%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220217	46.34	46.4	44.71	45.16	-3.01%	-0.59%	-28.47%	29260	1.3293	100.73	45.43	-29.27%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220216	44.2	47.46	43.9	46.56	5.36%	1.57%	-26.25%	52398	2.4017	182	45.84	-28.63%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220215	43.43	44.19	42.65	44.19	1.54%	1.7%	-30%	28276	1.2285	93.09	43.45	-32.35%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220214	43.96	44.3	42.91	43.52	-1.56%	0.21%	-31.06%	24669	1.0714	81.19	43.43	-32.38%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220211	45	45.34	43.73	44.21	-2.51%	-0.45%	-29.97%	23358	1.0373	78.61	44.41	-30.86%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220210	43.68	46.1	43.05	45.35	3.73%	1.18%	-28.16%	37540	1.6827	127.51	44.82	-30.22%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20220209	43.51	43.84	43.26	43.72	0.51%	0.18%	-30.75%	21854	0.9537	72.27	43.64	-32.06%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211203	42.85	42.85	41.65	41.71	-2.73%	-0.78%	-33.93%	37963	1.5958	120.93	42.04	-34.55%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211202	43.3	43.45	42.72	42.88	-0.97%	-0.37%	-32.08%	17053	0.7339	55.61	43.04	-32.99%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211201	43.12	43.52	42.7	43.3	0.51%	0.51%	-31.41%	21819	0.94	71.23	43.08	-32.93%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211130	44.14	44.31	43.08	43.08	-2.4%	-0.81%	-31.76%	27195	1.181	89.5	43.43	-32.38%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211129	44.05	44.75	44	44.14	-0.7%	-0.16%	-30.08%	16413	0.7256	54.99	44.21	-31.17%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211126	44.53	45.37	44.17	44.45	-1.18%	-0.2%	-29.59%	28615	1.2745	96.58	44.54	-30.66%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211125	44.2	45.01	43.8	44.98	1.86%	0.74%	-28.75%	36393	1.6251	123.15	44.65	-30.48%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211124	44.01	44.28	43.32	44.16	0.09%	0.89%	-30.05%	26090	1.1419	86.53	43.77	-31.85%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211123	43.49	44.36	43.31	44.12	1.36%	0.32%	-30.11%	29538	1.2991	98.45	43.98	-31.53%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211122	43.7	44.36	43.31	43.53	-0.84%	-0.23%	-31.05%	30296	1.3217	100.16	43.63	-32.07%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211119	43.9	44.02	43.1	43.9	0.02%	0.92%	-30.46%	26204	1.14	86.39	43.5	-32.27%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211118	44.44	44.62	43.88	43.89	-1.26%	-0.34%	-30.48%	20453	0.9008	68.26	44.04	-31.43%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211117	45	45.01	44.15	44.45	-1.02%	0.02%	-29.59%	18795	0.8352	63.29	44.44	-30.81%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211116	45.22	45.45	44.55	44.91	-0.77%	-0.02%	-28.86%	21666	0.9732	73.75	44.92	-30.06%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211115	45.1	45.8	44.98	45.26	-0.15%	-0.09%	-28.31%	18492	0.8376	63.47	45.3	-29.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211112	45.68	45.78	44.69	45.33	-0.59%	0.27%	-28.2%	23162	1.0471	79.35	45.21	-29.61%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211111	45.87	46.27	45.2	45.6	-0.59%	0.24%	-27.77%	19689	0.8957	67.88	45.49	-29.18%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211110	45.56	46.25	44.21	45.87	0.31%	1.26%	-27.34%	39715	1.7992	136.34	45.3	-29.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211109	45.99	46.66	45.3	45.73	-1.02%	0.09%	-27.56%	22636	1.0342	78.37	45.69	-28.87%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211108	47.4	47.4	45.88	46.2	-1.28%	-0.02%	-26.82%	23549	1.0882	82.46	46.21	-28.06%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211105	46.46	47.35	46.3	46.8	0.11%	-0.19%	-25.87%	23343	1.0945	82.94	46.89	-27%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211104	46.5	47.47	45.12	46.75	1.19%	0.45%	-25.95%	49099	2.2853	173.18	46.54	-27.54%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211103	44.36	46.49	44.03	46.2	3.82%	1.03%	-26.82%	61337	2.805	212.56	45.73	-28.8%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211102	44.33	45.75	44	44.5	-0.63%	-0.27%	-29.51%	60727	2.7095	205.32	44.62	-30.53%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211101	42.5	46.69	42.49	44.78	2.35%	0.09%	-29.07%	108762	4.8664	368.77	44.74	-30.34%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211029	44.02	44.68	43.45	43.75	-0.61%	-0.43%	-30.7%	49642	2.1813	165.3	43.94	-31.59%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211028	44.55	45.6	43.82	44.02	-2.61%	-0.65%	-30.27%	50086	2.2191	168.16	44.31	-31.01%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211027	47.11	47.22	45.15	45.2	-4.62%	-1.22%	-28.4%	46785	2.1407	162.22	45.76	-28.76%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211026	47.7	48.14	46.67	47.39	-1.21%	0.34%	-24.93%	42364	2.0009	151.63	47.23	-26.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211025	47.76	48.45	47.31	47.97	0.4%	0.17%	-24.01%	43586	2.0872	158.17	47.89	-25.44%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211022	48.16	49.03	47.24	47.78	-1.08%	-0.13%	-24.31%	27957	1.3374	101.35	47.84	-25.52%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211021	48.9	49.8	47.62	48.3	-1.23%	-0.19%	-23.49%	24922	1.2061	91.4	48.39	-24.66%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211020	50.43	50.7	48.52	48.9	-3.03%	-0.31%	-22.54%	30313	1.4869	112.68	49.05	-23.63%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211019	50.29	51.18	49.7	50.43	-0.14%	-0.26%	-20.12%	19014	0.9614	72.85	50.56	-21.28%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211018	51.03	51.05	49.8	50.5	-1.08%	0.4%	-20.01%	21801	1.0966	83.1	50.3	-21.69%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211015	50.31	53.15	50.24	51.05	0.89%	-1.12%	-19.14%	39986	2.0644	156.44	51.63	-19.62%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211014	51.16	53.28	49.9	50.6	-1.29%	-1.88%	-19.85%	33303	1.7174	130.14	51.57	-19.71%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211013	50.29	51.97	50.29	51.26	0.41%	0.08%	-18.8%	20265	1.0379	78.65	51.22	-20.26%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211012	49.84	52.38	49.7	51.05	1.47%	-0.62%	-19.14%	32102	1.6492	124.98	51.37	-20.02%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211011	50.1	51.29	49.79	50.31	-0.47%	-0.26%	-20.31%	25466	1.2844	97.33	50.44	-21.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20211008	47.36	51.39	46.61	50.55	8.01%	2.16%	-19.93%	39003	1.9297	146.23	49.48	-22.96%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210930	47.66	48.5	46.54	46.8	-2.09%	-1.22%	-25.87%	15964	0.7563	57.31	47.38	-26.23%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210929	48	48.44	47.28	47.8	-1.54%	0.19%	-24.28%	12558	0.5992	45.41	47.71	-25.72%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210928	48.06	48.68	47.21	48.55	0.96%	1.21%	-23.1%	18294	0.8775	66.5	47.97	-25.32%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210927	45.91	48.49	45.73	48.09	4.63%	0.94%	-23.82%	37754	1.7987	136.3	47.64	-25.83%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210924	45.96	46.44	45.64	45.96	-0.02%	-0.07%	-27.2%	10387	0.4777	36.2	45.99	-28.4%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210923	45.62	46.5	45.52	45.97	0.79%	0%	-27.18%	12820	0.5893	44.66	45.97	-28.43%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210922	45.86	46.18	45.01	45.61	-0.52%	-0.11%	-27.75%	12902	0.5891	44.64	45.66	-28.91%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210917	45.2	46.17	44.3	45.85	1.08%	1.28%	-27.37%	21928	0.9926	75.22	45.27	-29.52%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210916	45.73	46.25	45.29	45.36	-0.74%	-0.74%	-28.15%	13964	0.6381	48.35	45.7	-28.85%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210915	47.03	47.12	45.06	45.7	-3.65%	-0.28%	-27.61%	27329	1.2525	94.91	45.83	-28.65%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210914	47.44	48.5	47.11	47.43	0%	-0.55%	-24.87%	15319	0.7306	55.36	47.69	-25.75%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210913	48.24	48.55	47	47.43	-1.66%	0.17%	-24.87%	16847	0.7977	60.45	47.35	-26.28%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210910	48.69	48.97	48.08	48.23	-0.54%	-0.39%	-23.6%	11503	0.557	42.21	48.42	-24.61%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210909	49	49	47.5	48.49	-1.44%	0.85%	-23.19%	21670	1.042	78.96	48.08	-25.14%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210908	50.3	50.3	49.06	49.2	-1.6%	-0.61%	-22.07%	16161	0.7999	60.62	49.5	-22.93%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210907	50.73	50.76	49.5	50	-1.57%	0.02%	-20.8%	18288	0.9142	69.28	49.99	-22.17%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210906	50.36	51.2	49.85	50.8	0.87%	0.61%	-19.53%	26310	1.3283	100.66	50.49	-21.39%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210729	48	48	45.8	46.04	-2.99%	-1.39%	-27.07%	28903	1.3496	102.27	46.69	-27.31%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210728	47.1	47.89	46.6	47.46	0.76%	0.42%	-24.82%	23049	1.0892	82.54	47.26	-26.42%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210727	47.98	48.9	46.86	47.1	-1.46%	-1.57%	-25.39%	23017	1.1014	83.46	47.85	-25.5%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210726	48.61	48.79	46.8	47.8	-1.67%	0.27%	-24.28%	18685	0.8907	67.5	47.67	-25.78%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210723	49.22	49.22	48.45	48.61	-1.3%	-0.29%	-23%	11463	0.5588	42.35	48.75	-24.1%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210722	50.38	50.7	49	49.25	-2.9%	-0.53%	-21.99%	22880	1.1329	85.85	49.51	-22.92%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210721	51.28	51.85	50.29	50.72	-0.55%	-0.63%	-19.66%	19725	1.0067	76.29	51.04	-20.54%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210720	49.63	51.6	49.45	51	2.41%	0.16%	-19.21%	22214	1.1311	85.71	50.92	-20.72%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210719	49.3	51.2	49.28	49.8	1.97%	-0.5%	-21.12%	17718	0.8868	67.2	50.05	-22.08%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210716	48.51	49.39	48.18	48.84	-0.08%	0.25%	-22.64%	11444	0.5576	42.25	48.72	-24.15%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210715	49.23	49.88	48.51	48.88	-1.77%	-0.29%	-22.57%	13571	0.6653	50.42	49.02	-23.68%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210714	49.44	50.38	48.62	49.76	0.93%	0.32%	-21.18%	16016	0.7944	60.2	49.6	-22.78%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210713	48.81	49.39	48.56	49.3	1%	0.51%	-21.91%	13313	0.653	49.48	49.05	-23.63%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210712	49.49	49.63	48.03	48.81	-0.99%	0.06%	-22.68%	16906	0.8247	62.5	48.78	-24.05%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210709	48.15	49.41	47.6	49.3	2.26%	1.36%	-21.91%	20191	0.9821	74.42	48.64	-24.27%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210708	49.51	49.67	48	48.21	-2.61%	-0.62%	-23.63%	21120	1.0245	77.64	48.51	-24.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210707	50.15	50.84	49	49.5	-1.84%	-0.58%	-21.59%	27924	1.3902	105.35	49.79	-22.48%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210706	51.99	52.27	47.1	50.43	-3.11%	2.56%	-20.12%	71642	3.5226	266.94	49.17	-23.45%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210705	51.7	52.39	50.85	52.05	-0.04%	0.62%	-17.55%	23613	1.2216	92.57	51.73	-19.46%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210702	53.55	54.55	51.66	52.07	-2%	-1.46%	-17.52%	23471	1.2403	93.99	52.84	-17.73%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210701	52.69	53.86	52.69	53.13	0.85%	-0.41%	-15.84%	10982	0.5859	44.4	53.35	-16.94%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210630	53.69	53.86	52.38	52.68	-1.59%	-0.49%	-16.55%	12151	0.6433	48.75	52.94	-17.58%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210629	54.95	55.09	53.21	53.88	-1.95%	0.07%	-14.65%	18146	0.977	74.04	53.84	-16.18%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210628	54.75	55.35	54.01	54.95	0.13%	0.55%	-12.96%	22107	1.2082	91.56	54.65	-14.92%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210625	56.81	56.88	54.42	54.88	-3.28%	-0.38%	-13.07%	32359	1.7827	135.09	55.09	-14.23%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210624	54	56.9	53.71	56.74	4.92%	1.96%	-10.12%	40666	2.2631	171.5	55.65	-13.36%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210623	52.7	54.23	52.37	54.08	2.62%	0.71%	-14.34%	20364	1.0935	82.86	53.7	-16.39%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210622	52.95	53.05	52.05	52.7	0.13%	0.5%	-16.52%	10914	0.5723	43.37	52.44	-18.36%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210621	51.55	53.88	51.41	52.63	2.11%	-0.25%	-16.63%	17315	0.9135	69.22	52.76	-17.86%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210618	52.99	53.6	51	51.54	-2.96%	-1.07%	-18.36%	27203	1.4173	107.4	52.1	-18.89%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210617	52.43	53.5	52.43	53.11	0.4%	0.26%	-15.87%	12967	0.6869	52.05	52.97	-17.53%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210616	53.54	53.95	52.4	52.9	-1.4%	-0.25%	-16.2%	14179	0.7519	56.98	53.03	-17.44%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210615	53.05	54.1	51.56	53.65	0.68%	1.36%	-15.02%	19421	1.0279	77.89	52.93	-17.59%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210611	54.03	54.63	53.29	53.29	-2.2%	-0.5%	-15.59%	23848	1.2772	96.79	53.56	-16.61%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210610	54.09	55	53.8	54.49	-0.57%	0.2%	-13.69%	10210	0.5552	42.07	54.38	-15.34%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210609	55.1	55.16	53.6	54.8	0.26%	0.61%	-13.19%	14668	0.7989	60.54	54.47	-15.2%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210608	55.5	55.5	54.39	54.66	-0.92%	-0.13%	-13.42%	13509	0.7393	56.02	54.73	-14.79%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210607	55	55.35	54.02	55.17	0.73%	0.99%	-12.61%	18119	0.9899	75.01	54.63	-14.95%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210604	54.95	55.5	54.52	54.77	-1.1%	-0.18%	-13.24%	15452	0.8479	64.25	54.87	-14.57%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210603	56.68	56.68	55.2	55.38	-2.5%	-0.4%	-12.28%	18600	1.0341	78.36	55.6	-13.44%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210602	57.97	58.29	56.45	56.8	-1.76%	-0.49%	-10.03%	21417	1.2225	92.64	57.08	-11.13%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210601	57.41	58.18	57.1	57.82	0.73%	0.19%	-8.41%	23903	1.3794	104.53	57.71	-10.15%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210531	55.82	57.55	55.21	57.4	2.87%	1.02%	-9.08%	27123	1.5411	116.78	56.82	-11.54%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210528	55.85	56.3	55.3	55.8	0.02%	-0.11%	-11.61%	21037	1.1752	89.06	55.86	-13.03%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210527	54.98	56.16	54.54	55.79	1.33%	0.9%	-11.63%	33747	1.8658	141.39	55.29	-13.92%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210526	56.32	56.44	54.96	55.06	-1.06%	-0.81%	-12.78%	28595	1.5874	120.29	55.51	-13.58%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210525	53.55	55.9	53.3	55.65	3.57%	0.76%	-11.85%	37050	2.0462	155.06	55.23	-14.01%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210524	54.18	54.3	53.05	53.73	0.15%	0.37%	-14.89%	11146	0.5967	45.22	53.53	-16.66%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210521	53.68	54.9	53.53	53.65	-1.03%	-0.85%	-15.02%	16612	0.8989	68.12	54.11	-15.76%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210520	53.54	54.34	53.26	54.21	1.25%	0.37%	-14.13%	20079	1.0844	82.18	54.01	-15.91%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210519	54.27	54.27	53	53.54	-1.35%	0.02%	-15.19%	19536	1.0457	79.24	53.53	-16.66%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210518	55.3	56.02	54	54.27	-1.45%	-0.7%	-14.03%	23208	1.2684	96.12	54.65	-14.92%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210517	54.16	55.73	53.99	55.07	2.36%	0.05%	-12.77%	28660	1.5774	119.53	55.04	-14.31%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210514	53.72	54.75	52.88	53.8	0.2%	-0.61%	-14.78%	24249	1.3127	99.48	54.13	-15.72%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210513	54.75	55.04	53.03	53.69	-3.03%	-0.37%	-14.95%	28334	1.527	115.72	53.89	-16.1%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210512	54.69	55.85	53.6	55.37	2.16%	0.29%	-12.29%	32618	1.8007	136.46	55.21	-14.04%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210511	51.25	54.8	51.1	54.2	5.59%	1.76%	-14.15%	45272	2.4112	182.72	53.26	-17.08%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210510	52.61	52.97	51.02	51.33	-2.54%	-0.73%	-18.69%	31408	1.6242	123.08	51.71	-19.49%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210507	53.69	53.98	52.6	52.67	-1.5%	-1.39%	-16.57%	38265	2.0438	154.88	53.41	-16.85%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210506	53.86	53.9	52.87	53.47	-0.34%	0.38%	-15.3%	36978	1.97	149.29	53.27	-17.06%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210430	54.96	54.96	52.7	53.65	-2.45%	0.56%	-15.02%	68984	3.6806	278.91	53.35	-16.94%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210429	56.49	57.5	53.62	55	-2.22%	-0.33%	-12.88%	115211	6.3578	481.79	55.18	-14.09%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210428	62.52	62.98	56.24	56.25	-9.99%	-0.83%	-10.9%	94174	5.3419	404.81	56.72	-11.69%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210427	62.5	62.97	61.88	62.49	-0.02%	0.29%	-1.01%	22499	1.4019	106.24	62.31	-2.99%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210426	64.02	64.43	62.3	62.5	-2.6%	-0.86%	-1%	19645	1.2384	93.85	63.04	-1.85%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210423	64.02	64.69	63.37	64.17	0.25%	0.11%	1.65%	12448	0.7979	60.46	64.1	-0.2%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210422	65.44	65.45	63.61	64.01	-1.45%	-0.37%	1.39%	19839	1.2747	96.6	64.25	0.03%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210421	64.03	65.35	63.39	64.95	1.44%	0.62%	2.88%	20802	1.3428	101.76	64.55	0.5%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210416	64.79	65.78	63.68	63.88	-1.89%	-0.7%	1.19%	12157	0.7821	59.27	64.33	0.16%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210415	66	66.88	64.6	65.11	-1.94%	-0.47%	3.14%	10759	0.7038	53.33	65.42	1.85%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210414	65.5	67.3	64.82	66.4	1.72%	-0.11%	5.18%	12331	0.8196	62.11	66.47	3.49%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210413	64.1	65.65	64.1	65.28	1.78%	0.32%	3.41%	14709	0.9571	72.53	65.07	1.31%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210412	66.2	66.5	63.65	64.14	-3.11%	-0.51%	1.6%	16056	1.0351	78.44	64.47	0.37%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210409	66.8	67.95	65.7	66.2	-1.03%	-0.36%	4.86%	10737	0.7134	54.06	66.44	3.44%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210408	67	68.2	66.3	66.89	-0.59%	-0.16%	5.96%	22745	1.5239	115.48	67	4.31%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210407	68.94	68.94	66.26	67.29	-1.81%	0.33%	6.59%	19707	1.3218	100.17	67.07	4.42%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210406	68.07	69.31	67.88	68.53	-0.38%	-0.04%	8.55%	11830	0.8111	61.46	68.56	6.74%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210402	69.65	70.48	68.3	68.79	-1.49%	-0.3%	8.97%	16190	1.1171	84.65	69	7.43%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210401	68.65	69.98	67.78	69.83	1.94%	1.48%	10.61%	19700	1.3556	102.73	68.81	7.13%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210330	66.5	72.5	66.17	71.51	7.7%	1.56%	13.27%	32785	2.3085	174.94	70.41	9.62%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210329	67.7	68.15	65.77	66.4	-1.96%	0.18%	5.18%	18229	1.2082	91.56	66.28	3.19%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20210326	67.3	69.55	67.3	67.73	0.21%	-1.33%	7.29%	17383	1.1932	90.42	68.64	6.87%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201215	69.61	71.79	69	70.3	1.81%	-0.18%	11.36%	29429	2.0727	157.07	70.43	9.65%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201214	65.93	69.37	65.81	69.05	4.8%	1.93%	9.38%	31117	2.1079	159.74	67.74	5.46%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201211	67.35	67.84	65.6	65.89	-2.07%	-0.95%	4.37%	28297	1.8822	142.63	66.52	3.57%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201210	67.99	68.36	66.83	67.28	-1.58%	-0.15%	6.57%	25820	1.7398	131.84	67.38	4.9%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201209	72.73	73.35	68.25	68.36	-6.61%	-2.38%	8.28%	41429	2.9012	219.85	70.03	9.03%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201208	73.67	73.67	72.01	73.2	0.95%	0.29%	15.95%	17909	1.3071	99.05	72.99	13.64%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201207	72.99	73.88	72.4	72.51	-0.62%	-0.41%	14.86%	16041	1.1679	88.5	72.81	13.36%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201204	72.17	73.8	71.71	72.96	0.63%	-0.11%	15.57%	16570	1.2103	91.72	73.04	13.72%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201203	72	72.69	70.86	72.5	1.23%	0.82%	14.84%	25435	1.8291	138.61	71.91	11.96%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201202	72.2	72.69	69.56	71.62	-1.46%	0.92%	13.45%	32396	2.2992	174.23	70.97	10.49%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201201	71.65	73.58	71.25	72.68	1.07%	-0.26%	15.13%	27098	1.9746	149.63	72.87	13.45%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201130	73.2	73.2	68.7	71.91	-1.07%	1.45%	13.91%	51454	3.6472	276.38	70.88	10.35%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201127	69.88	73.45	68.85	72.69	4.88%	0.69%	15.14%	52000	3.7537	284.45	72.19	12.39%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201126	66.79	69.81	66.05	69.31	3.45%	1.15%	9.79%	30547	2.093	158.61	68.52	6.68%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201125	68.67	68.67	66.7	67	-1.82%	-0.37%	6.13%	16618	1.1176	84.69	67.25	4.7%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201124	69.38	69.53	67.78	68.24	-1.14%	-0.37%	8.09%	17824	1.2208	92.51	68.49	6.63%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201123	69.3	69.65	67.85	69.03	-0.53%	0.2%	9.35%	24186	1.6662	126.26	68.89	7.26%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201120	67.1	69.66	66.89	69.4	3.43%	0.75%	9.93%	28370	1.954	148.07	68.88	7.24%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201119	66.33	67.37	65.2	67.1	0.48%	0.69%	6.29%	18334	1.2217	92.58	66.64	3.75%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201118	67.83	68.36	66.14	66.78	-0.64%	-0.48%	5.78%	28433	1.9079	144.58	67.1	4.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201117	69.86	69.86	66.66	67.21	-3.96%	-0.58%	6.46%	38342	2.5919	196.41	67.6	5.25%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201116	70.8	71.3	69.62	69.98	-1.16%	0.03%	10.85%	20317	1.4214	107.71	69.96	8.92%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201113	70.3	71.24	69.11	70.8	0.45%	0.58%	12.15%	15782	1.1109	84.18	70.39	9.59%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201112	70.86	71.5	69.58	70.48	0.76%	0.16%	11.64%	18295	1.2874	97.56	70.37	9.56%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201111	70.24	71.28	69.8	69.95	-1.23%	-0.44%	10.8%	16159	1.1354	86.04	70.26	9.39%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201110	72.5	72.5	70.8	70.82	-1.52%	-0.67%	12.18%	21661	1.5444	117.03	71.3	11.01%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201109	70.72	72.28	70.7	71.91	2.22%	0.43%	13.91%	28685	2.0539	155.64	71.6	11.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201106	72	72.34	69.99	70.35	-2.72%	-0.38%	11.44%	30581	2.1596	163.65	70.62	9.95%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201105	71.99	72.89	71.41	72.32	1.3%	0.21%	14.56%	24702	1.7828	135.1	72.17	12.36%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201104	70.5	73.52	69.85	71.39	0.88%	-0.36%	13.08%	42272	3.0288	229.52	71.65	11.55%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201103	71.82	71.82	69.01	70.77	-2.52%	1.42%	12.1%	59713	4.1666	315.74	69.78	8.64%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201102	72	74.2	71.43	72.6	1.5%	0.33%	15%	45184	3.2696	247.77	72.36	12.66%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201030	74.3	74.6	71.33	71.53	-3.17%	-1.35%	13.31%	46187	3.3491	253.79	72.51	12.89%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201029	71.59	74.41	71.51	73.87	1.9%	0.18%	17.01%	26972	1.9889	150.72	73.74	14.81%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201028	73.32	74.28	71.7	72.49	-1.25%	-0.33%	14.83%	21680	1.5767	119.48	72.73	13.23%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201027	70.3	74.39	70.1	73.41	4.04%	1.14%	16.28%	31148	2.2608	171.32	72.58	13%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201026	69.36	71.3	67.8	70.56	0.99%	0.67%	11.77%	23311	1.6338	123.81	70.09	9.12%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201023	73.3	73.82	69	69.87	-5.52%	-1.2%	10.68%	54962	3.8869	294.55	70.72	10.1%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20201022	73	74.28	71.39	73.95	0.48%	1.44%	17.14%	33257	2.4244	183.72	72.9	13.5%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200909	83.3	83.55	78.5	79.05	-4.83%	-1.62%	25.22%	42259	3.3957	257.32	80.35	25.1%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200908	84.6	84.9	81.68	83.06	-0.81%	-0.25%	31.57%	46182	3.8457	291.42	83.27	29.64%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200907	87.06	87.92	83.08	83.74	-4.78%	-0.88%	32.65%	45025	3.8039	288.26	84.48	31.53%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200904	88.1	89.69	85.4	87.94	1.52%	0.64%	39.3%	45933	4.0134	304.13	87.38	36.04%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200903	91	93.1	86.62	86.62	-4.6%	-4.08%	37.21%	38687	3.4935	264.74	90.3	40.59%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200902	89.1	91.66	89	90.8	1.02%	0.6%	43.83%	43164	3.8958	295.22	90.26	40.53%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200901	89.37	91.8	88.19	89.88	1.08%	0.41%	42.37%	38592	3.4542	261.76	89.51	39.36%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200831	89	91.6	87.31	88.92	2.21%	-0.34%	40.85%	49625	4.4275	335.51	89.22	38.91%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200828	78.6	87	78.6	87	10%	2.64%	37.81%	66723	5.6554	428.56	84.76	31.96%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200827	77.96	80.87	77.26	79.09	1.02%	0.41%	25.28%	38349	3.0207	228.91	78.77	22.64%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200826	79.5	80.69	77.6	78.29	-1.89%	-0.96%	24.01%	40493	3.2008	242.55	79.05	23.07%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200825	78.5	81.48	78.25	79.8	1.19%	-0.35%	26.41%	47830	3.8301	290.24	80.08	24.68%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200824	77.97	80.4	75.09	78.86	2.07%	0.97%	24.92%	63957	4.9953	378.54	78.1	21.59%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200821	73.15	78.6	72.02	77.26	6.17%	1.71%	22.38%	39103	2.9703	225.09	75.96	18.26%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200820	105.98	107.18	101.18	102.3	-3.67%	-1.8%	62.05%	22913	2.3871	180.89	104.18	62.2%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200819	104.51	109.16	104.42	106.2	1.84%	-0.97%	68.22%	39680	4.2551	322.45	107.24	66.96%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200818	100.45	104.88	99.61	104.28	4.21%	1.43%	65.18%	32356	3.3266	252.09	102.81	60.07%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200817	99.2	101.88	97.76	100.07	1.85%	0.35%	58.51%	24883	2.4814	188.04	99.72	55.25%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200814	96.91	98.98	96.06	98.25	1.12%	0.77%	55.63%	22565	2.2002	166.73	97.5	51.8%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200813	96.28	98.21	95.5	97.16	0.89%	0.19%	53.9%	12987	1.2595	95.44	96.98	50.99%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200812	97.8	97.96	94.45	96.3	-1.83%	0.62%	52.54%	18287	1.7503	132.64	95.71	49.01%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200811	100	100.77	97.84	98.1	-1.64%	-1.28%	55.39%	16262	1.616	122.46	99.37	54.71%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200810	99.44	100.5	96.64	99.74	0.27%	1.53%	57.99%	26582	2.6113	197.88	98.24	52.95%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200807	100.02	101.95	96.88	99.47	-1.51%	0.19%	57.56%	27317	2.7119	205.51	99.28	54.57%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200806	101.5	101.89	99	101	-0.56%	0.75%	59.99%	32725	3.2806	248.6	100.25	56.08%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200805	100.05	102.49	99.65	101.57	0.54%	0.43%	60.89%	25407	2.5697	194.73	101.14	57.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200804	101.8	103.7	100.1	101.02	-0.99%	-1.05%	60.02%	28015	2.86	216.73	102.09	58.94%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200803	104.05	104.4	99	102.03	-1.89%	0.88%	61.62%	54639	5.5261	418.76	101.14	57.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200731	104.26	106.5	102.18	104	-0.82%	0.02%	64.74%	27739	2.8842	218.56	103.98	61.89%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200730	104.52	107.97	103.56	104.86	-0.61%	-0.41%	66.1%	26175	2.7559	208.84	105.29	63.93%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200729	102.6	106.04	101.8	105.5	2.04%	0.91%	67.12%	26005	2.7187	206.02	104.55	62.77%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200728	102.02	105.35	101.81	103.39	1.69%	0.2%	63.77%	23230	2.3969	181.64	103.18	60.64%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200727	104.5	106.4	100.66	101.67	-2.66%	-1.08%	61.05%	33609	3.4545	261.78	102.78	60.02%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200724	113.6	113.6	103.68	104.45	-9.33%	-3.48%	65.45%	41774	4.5206	342.57	108.22	68.49%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200723	109.38	115.8	108.02	115.2	3.32%	2.96%	82.48%	44430	4.9713	376.72	111.89	74.2%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200722	105	112.5	103.61	111.5	6.19%	1.92%	76.62%	57633	6.3052	477.8	109.4	70.33%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200721	104.76	106.65	102.61	105	0.19%	0.61%	66.32%	34128	3.5615	269.89	104.36	62.48%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200720	105.98	106.99	101.2	104.8	0.27%	1.22%	66.01%	40427	4.1857	317.19	103.54	61.2%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200717	101	107.3	100	104.52	3.39%	0.51%	65.56%	40083	4.1682	315.86	103.99	61.9%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200716	109.52	109.52	100.02	101.09	-8.02%	-4%	60.13%	47201	4.9705	376.66	105.3	63.94%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200715	104.99	116.13	104	109.9	4.1%	-0.97%	74.09%	68684	7.6223	577.61	110.98	72.79%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200714	99	106.47	98.09	105.57	6.65%	4.23%	67.23%	76000	7.6979	583.34	101.29	57.7%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200713	98	100.55	97.04	98.99	0.65%	0.66%	56.8%	56400	5.5462	420.29	98.34	53.11%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200710	99.12	100.88	97.7	98.35	-0.75%	-0.57%	55.79%	53962	5.3374	404.46	98.91	53.99%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200709	93.3	99.4	92.17	99.09	6.15%	3.15%	56.96%	69082	6.6362	502.89	96.06	49.56%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200708	92.72	93.6	91.58	93.35	0.67%	1.01%	47.87%	54396	5.0272	380.96	92.42	43.89%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200707	92.03	93.38	90.15	92.73	0.96%	1.15%	46.89%	71425	6.5482	496.22	91.68	42.74%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200706	93.75	94.5	91.5	91.85	-2.08%	-0.26%	45.49%	65430	6.0256	456.62	92.09	43.38%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200703	93.65	94.94	91.48	93.8	-0.95%	0.44%	48.58%	44783	4.1824	316.94	93.39	45.4%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200702	96.98	97.6	93.4	94.7	-1.55%	-0.55%	50.01%	52807	5.0285	381.06	95.22	48.25%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200701	101.27	102.18	94.99	96.19	-3.85%	-2.1%	52.37%	42473	4.1729	316.22	98.25	52.97%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200630	96.55	103.25	96.55	100.04	3.69%	-0.31%	58.47%	48093	4.8261	365.72	100.35	56.24%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200629	94.8	98.36	94.8	96.48	2.64%	0.09%	52.83%	63428	6.1139	463.31	96.39	50.07%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200624	95.85	96.49	93.56	94	-1.47%	-0.77%	48.9%	34889	3.3052	250.47	94.73	47.49%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200623	97.8	97.89	94	95.4	-3.6%	0.09%	51.12%	63899	6.0904	461.53	95.31	48.39%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200622	101.7	102.96	95.36	98.96	-4.15%	1.22%	56.76%	67417	6.5915	499.5	97.77	52.22%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200619	97.14	103.5	96.5	103.25	6.39%	3.37%	63.55%	57207	5.7136	432.97	99.88	55.5%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200618	94.6	100.19	94.5	97.05	2.75%	0.28%	53.73%	52886	5.1185	387.88	96.78	50.68%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200617	91.85	96	91	94.45	3.91%	0.69%	49.61%	40620	3.81	288.72	93.8	46.04%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200616	90.88	93	89.5	90.9	0.54%	-0.19%	43.99%	43152	3.93	297.81	91.07	41.79%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200615	82.9	90.41	82.27	90.41	10%	2.82%	43.21%	51422	4.5215	342.64	87.93	36.9%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200612	79	82.35	78.5	82.19	2.61%	1.23%	30.19%	20208	1.6407	124.33	81.19	26.41%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200611	82.7	83.5	79.56	80.1	-2.89%	-1.29%	26.88%	23204	1.8829	142.69	81.15	26.34%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200610	80.4	82.6	80.24	82.48	2.74%	0.88%	30.65%	22282	1.8218	138.05	81.76	27.29%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200609	79.85	80.46	79.2	80.28	0.4%	0.32%	27.17%	18558	1.485	112.53	80.02	24.58%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200608	81.47	81.8	78.97	79.96	-1.85%	0.21%	26.66%	27917	2.2276	168.81	79.79	24.23%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200605	82.67	82.79	80.57	81.47	-1.37%	0.41%	29.05%	13501	1.0955	83.02	81.14	26.33%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200604	81.79	83.37	81.5	82.6	0.67%	-0.1%	30.84%	19718	1.6302	123.54	82.68	28.72%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200603	80.7	82.45	79.49	82.05	2.05%	0.7%	29.97%	25365	2.0668	156.62	81.48	26.86%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200602	83.6	83.7	80.4	80.4	-3.89%	-1.71%	27.36%	27540	2.2528	170.72	81.8	27.35%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200601	84.84	86.9	83.04	83.65	-1.06%	-0.43%	32.5%	35454	2.9785	225.71	84.01	30.8%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200529	80.42	84.58	79.51	84.55	4.22%	1.35%	33.93%	30978	2.5841	195.82	83.42	29.88%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200528	79.99	82.27	78.78	81.13	0.83%	0.68%	28.51%	27006	2.1761	164.9	80.58	25.46%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200527	80.4	80.82	77.86	80.46	0.59%	1.17%	27.45%	24387	1.9396	146.98	79.53	23.82%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200526	80.3	81.49	79.6	79.99	-0.39%	-0.49%	26.71%	24057	1.9338	146.54	80.38	25.14%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200525	79.55	80.99	78.27	80.3	0.4%	0.78%	27.2%	19326	1.5399	116.69	79.68	24.05%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200522	80.5	82.88	79.5	79.98	-1.26%	-0.72%	26.69%	27100	2.1831	165.43	80.56	25.42%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200521	78.33	81.71	77.7	81	3.41%	1.05%	28.31%	31211	2.5018	189.58	80.16	24.8%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200520	80.34	80.34	77.06	78.33	-3.43%	0.28%	24.08%	46674	3.6455	276.25	78.11	21.61%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200519	80.54	81.64	77.6	81.11	1.9%	1.77%	28.48%	38109	3.0372	230.16	79.7	24.09%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200518	75.19	80.5	75.19	79.6	3.86%	1.04%	26.09%	29539	2.3271	176.35	78.78	22.65%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200515	77.78	78.76	75.12	76.64	-1.74%	0.27%	21.4%	24863	1.9004	144.01	76.43	18.99%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200514	79.5	79.85	77.83	78	-2.44%	-0.54%	23.55%	17241	1.352	102.45	78.42	22.09%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200513	78.85	81.25	78.4	79.95	1.32%	0%	26.64%	23519	1.8803	142.49	79.95	24.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200512	77.01	79.48	76.51	78.91	2.63%	0.95%	25%	20780	1.6243	123.09	78.17	21.7%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200511	79.5	80.45	76.35	76.89	-3.12%	-0.81%	21.8%	27050	2.097	158.91	77.52	20.69%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200508	79.9	79.9	77.6	79.37	1.76%	0.27%	25.72%	19180	1.5182	115.05	79.16	23.24%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200507	78.79	80.26	77.64	78	-0.88%	-0.86%	23.55%	26383	2.0759	157.31	78.68	22.5%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200506	75.94	78.87	75.3	78.69	3.42%	1.85%	24.65%	32885	2.5408	192.54	77.26	20.29%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200430	78.38	79.5	75.51	76.09	-3.62%	-0.47%	20.53%	48516	3.7092	281.08	76.45	19.03%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200429	80.94	83.98	78.04	78.95	-3.37%	-2.6%	25.06%	33105	2.6836	203.36	81.06	26.2%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200428	84.8	84.9	79.6	81.7	-2.97%	0.26%	29.42%	44480	3.6248	274.69	81.49	26.87%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200427	83.31	85.66	82.16	84.2	0.78%	-0.26%	33.38%	20384	1.7208	130.4	84.42	31.43%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200424	83.88	84.17	82	83.55	0.06%	0.82%	32.35%	22287	1.847	139.96	82.87	29.02%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200423	83.71	85.49	82.51	83.5	0.55%	-0.25%	32.27%	12677	1.0612	80.42	83.71	30.33%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200422	81.84	83.8	80.5	83.04	1.02%	0.67%	31.54%	17326	1.4293	108.31	82.49	28.43%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200421	83	83.45	81	82.2	-1.38%	0.22%	30.21%	19345	1.5866	120.23	82.02	27.7%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200420	82.22	84.73	81.81	83.35	1.09%	0.48%	32.03%	21229	1.761	133.45	82.95	29.15%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200417	83.89	84.29	81.33	82.45	-2.28%	0.01%	30.6%	16587	1.3675	103.63	82.44	28.35%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200416	82.65	85	81.21	84.37	1.05%	1.42%	33.64%	22589	1.8792	142.4	83.19	29.52%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200415	82.75	85.25	81.81	83.49	0.92%	0.63%	32.25%	19861	1.6478	124.87	82.97	29.18%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200414	82	82.94	80.06	82.73	1.32%	1.3%	31.05%	18313	1.4957	113.34	81.67	27.15%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200413	80.85	82.5	79.53	81.65	0.18%	0.62%	29.34%	14519	1.1782	89.28	81.15	26.34%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200410	83.79	84.84	80.91	81.5	-2%	-1.09%	29.1%	14590	1.2022	91.1	82.4	28.29%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200409	82.53	84.5	81.8	83.16	0.76%	-0.11%	31.73%	11443	0.9526	72.19	83.25	29.61%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200408	82.42	83.3	81	82.53	0.41%	0.47%	30.73%	17077	1.4027	106.3	82.14	27.88%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200407	83.62	83.62	80.67	82.19	0.11%	0.09%	30.19%	18382	1.5096	114.4	82.12	27.85%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200403	78.69	83.69	78.69	82.1	4.39%	0.48%	30.05%	25032	2.0453	154.99	81.71	27.21%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200402	76.96	78.8	76	78.65	1.89%	1.16%	24.58%	17873	1.3897	105.31	77.75	21.05%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200401	77.63	77.7	76.04	77.19	-0.91%	0.36%	22.27%	19313	1.4853	112.56	76.91	19.74%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200331	76.56	78.4	75.71	77.9	2.37%	0.65%	23.4%	22348	1.7298	131.08	77.4	20.5%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200324	71.7	74.44	71.7	73.06	3.5%	0.19%	15.73%	21446	1.5639	118.51	72.92	13.53%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200323	71	73.52	69.9	70.59	-2.12%	-1.49%	11.82%	27437	1.966	148.98	71.66	11.57%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200320	68.3	73.7	68.3	72.12	6.84%	0.66%	14.24%	22888	1.6399	124.27	71.65	11.55%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200319	67.36	69.28	66.6	67.5	0.52%	-0.34%	6.92%	28995	1.9637	148.81	67.73	5.45%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200318	67.21	70.67	65.63	67.15	0.07%	-2.24%	6.37%	20542	1.4111	106.93	68.69	6.94%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200317	68.79	68.79	65.6	67.1	-1.32%	-0.03%	6.29%	20004	1.3427	101.75	67.12	4.5%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200316	72.27	72.97	67.83	68	-5.91%	-2.66%	7.71%	25040	1.7493	132.56	69.86	8.77%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200313	70.42	75.5	70	72.27	-2.84%	0.44%	14.48%	23896	1.7194	130.3	71.95	12.02%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200312	75.63	75.86	73.88	74.38	-2.41%	-0.46%	17.82%	17183	1.2839	97.29	74.72	16.33%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200311	76.18	77.26	74.6	76.22	1.34%	0.22%	20.73%	17698	1.3459	101.99	76.05	18.4%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200310	76.6	78.5	73.56	75.21	-1.69%	-0.94%	19.14%	29269	2.222	168.38	75.92	18.2%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200309	78.7	79.81	75.68	76.5	-2.39%	-1.12%	21.18%	35385	2.7377	207.46	77.37	20.46%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200306	78.02	80.55	77.2	78.37	0.45%	-0.56%	24.14%	26494	2.0881	158.23	78.81	22.7%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200305	76.28	79.2	75.41	78.02	3.5%	0.75%	23.59%	32427	2.511	190.28	77.44	20.57%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200304	72.58	75.5	72.14	75.38	3.74%	1.18%	19.4%	27406	2.0418	154.73	74.5	15.99%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200303	71.58	74.15	71.4	72.66	2.92%	-0.53%	15.1%	31015	2.2657	171.69	73.05	13.73%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200302	68.91	70.89	68.81	70.6	2.92%	0.44%	11.83%	18487	1.2994	98.47	70.29	9.43%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200228	70.14	70.48	68.42	68.6	-3.07%	-0.68%	8.66%	20775	1.4349	108.74	69.07	7.54%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200227	69.01	71.9	68.02	70.77	2.86%	0.7%	12.1%	28550	2.0065	152.05	70.28	9.42%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200226	68.25	69.88	66.5	68.8	0.78%	0.54%	8.98%	29925	2.0478	155.18	68.43	6.54%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200225	69.14	70.08	67.9	68.27	-1.51%	-0.57%	8.14%	25400	1.744	132.16	68.66	6.9%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200224	70.87	71	68.8	69.32	-2.65%	-0.12%	9.81%	27565	1.9129	144.96	69.4	8.05%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200221	70.4	71.74	68.77	71.21	0.74%	1.55%	12.8%	32106	2.2514	170.61	70.12	9.17%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200220	70.05	71.18	69.54	70.69	1.2%	0.54%	11.98%	16825	1.183	89.65	70.31	9.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200219	71.47	71.96	69.8	69.85	-2.58%	-0.67%	10.64%	17699	1.2446	94.32	70.32	9.48%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200218	72.5	72.62	71.02	71.7	-0.25%	-0.28%	13.58%	19729	1.4186	107.5	71.9	11.94%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200217	70.87	72.5	69.63	71.88	2.51%	0.67%	13.86%	22885	1.6341	123.83	71.4	11.16%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200214	70.72	71.32	69.4	70.12	-0.85%	-0.23%	11.07%	19072	1.3404	101.57	70.28	9.42%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200213	72.75	72.75	70.35	70.72	-2.01%	-0.25%	12.02%	19756	1.4007	106.14	70.9	10.38%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200212	74.3	74.39	71.56	72.17	-2.42%	0%	14.32%	36695	2.6481	200.67	72.17	12.36%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200211	74.25	74.66	72.51	73.96	-0.05%	0.28%	17.16%	15864	1.17	88.66	73.75	14.82%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200210	76	76.45	73.19	74	-2.95%	-0.6%	17.22%	26479	1.9714	149.39	74.45	15.91%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200207	75.99	78.53	73.88	76.25	1.91%	0.41%	20.78%	32237	2.4482	185.52	75.94	18.23%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200206	72.1	76.98	72.02	74.82	3.77%	-1.08%	18.52%	52789	3.9932	302.6	75.64	17.76%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200205	71.34	72.3	69.81	72.1	1.32%	1.26%	14.21%	22668	1.614	122.31	71.2	10.85%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200204	70.68	72.8	68.27	71.16	2.02%	0.72%	12.72%	36496	2.5783	195.38	70.65	10%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200203	76	80	69.75	69.75	-5.1%	-5.95%	10.49%	43325	3.213	243.48	74.16	15.46%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200123	74.43	75.78	72.02	73.5	-0.73%	-0.1%	16.43%	21418	1.5757	119.41	73.57	14.54%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200122	74.81	76.12	72.84	74.04	2.12%	-0.18%	17.28%	23510	1.7437	132.14	74.17	15.48%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200121	73	75	71.3	72.5	1.06%	-0.21%	14.84%	26863	1.9515	147.88	72.65	13.11%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200120	69.07	72.32	68.27	71.74	4%	1.24%	13.64%	32635	2.3125	175.24	70.86	10.32%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200117	65.85	69.34	65.2	68.98	4.44%	1.52%	9.27%	26795	1.8206	137.96	67.95	5.79%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200116	66.9	66.9	65.35	66.05	-1.59%	0.27%	4.63%	16863	1.1107	84.17	65.87	2.55%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200115	66.48	67.35	65.76	67.12	1.19%	0.75%	6.32%	24032	1.6009	121.32	66.62	3.72%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200114	67.1	67.45	66.06	66.33	-0.97%	-0.2%	5.07%	20285	1.3481	102.16	66.46	3.47%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200113	67.44	68.35	66.46	66.98	-0.92%	-0.06%	6.1%	14600	0.9785	74.15	67.02	4.34%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200110	67.59	69	67.1	67.6	-0.29%	-0.37%	7.08%	13975	0.9482	71.85	67.85	5.64%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200109	65.1	68.14	65	67.8	4.9%	1.21%	7.4%	33079	2.2161	167.93	66.99	4.3%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200108	65.51	65.53	64.15	64.63	-0.31%	-0.12%	2.38%	18885	1.2221	92.61	64.71	0.75%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200107	64.85	65.75	64.34	64.83	0.73%	0.22%	2.69%	18033	1.1666	88.4	64.69	0.72%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200106	66.25	66.4	64.11	64.36	-2.66%	-0.95%	1.95%	18917	1.2293	93.16	64.98	1.17%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200103	65.1	66.48	64.8	66.12	0.49%	0.72%	4.74%	16170	1.0615	80.44	65.65	2.21%	63.78	0%	63.07	0%	63.13	0%	-0.3%
20200102	64.64	66.4	63.18	65.8	2.68%	1.34%	4.23%	26609	1.7278	130.93	64.93	1.09%	63.78	0%	63.07	0%	63.13	0%	-0.3%