华升股份(600156)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.59	4.68	4.54	4.65	2.42%	0.43%	0.22%	40485	0.1875	10.72	4.63	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230927	4.54	4.6	4.51	4.54	-0.22%	-0.22%	-2.16%	36843	0.1676	9.32	4.55	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230926	4.61	4.61	4.54	4.55	-1.3%	-0.44%	-1.94%	33508	0.1531	8.79	4.57	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230925	4.65	4.69	4.58	4.61	-1.5%	-0.22%	-0.65%	40074	0.1852	10.78	4.62	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230922	4.62	4.69	4.57	4.68	1.96%	0.65%	0.86%	41796	0.1942	11.8	4.65	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230921	4.59	4.65	4.57	4.59	-0.65%	-0.43%	-1.08%	48427	0.2231	16.1	4.61	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230920	4.57	4.69	4.56	4.62	0.22%	-0.22%	-0.43%	31210	0.1444	11.48	4.63	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230919	4.71	4.71	4.58	4.61	-1.71%	-0.22%	-0.65%	34541	0.1597	13.84	4.62	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230918	4.62	4.7	4.48	4.69	2.18%	0.86%	1.08%	50120	0.2329	22.37	4.65	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230915	4.61	4.64	4.55	4.59	0.44%	0%	-1.08%	37613	0.1726	16.79	4.59	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230914	4.56	4.61	4.53	4.57	-0.65%	0.22%	-1.51%	52443	0.239	26	4.56	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230913	4.59	4.64	4.57	4.6	0%	-0.22%	-0.86%	37938	0.1748	21.04	4.61	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230912	4.69	4.69	4.6	4.6	-1.5%	-0.65%	-0.86%	40807	0.189	22.25	4.63	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230911	4.7	4.72	4.65	4.67	0%	-0.21%	0.65%	43125	0.2019	23.53	4.68	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230908	4.65	4.69	4.61	4.67	0.65%	0.43%	0.65%	46880	0.2181	24.91	4.65	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230907	4.68	4.71	4.63	4.64	-0.64%	-0.64%	0%	49747	0.2324	25.05	4.67	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230906	4.64	4.74	4.64	4.67	0%	-0.43%	0.65%	52114	0.2446	25.17	4.69	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230905	4.73	4.75	4.63	4.67	-1.06%	0%	0.65%	56330	0.263	25.11	4.67	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230904	4.54	4.73	4.52	4.72	3.96%	1.07%	1.72%	103437	0.4827	41.69	4.67	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230901	4.53	4.57	4.48	4.54	0.89%	0.22%	-2.16%	45345	0.2056	16.23	4.53	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230831	4.52	4.53	4.44	4.5	0.45%	0.22%	-3.02%	74543	0.3346	23.38	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230830	4.54	4.58	4.47	4.48	-1.32%	-0.67%	-3.45%	80642	0.3639	20.81	4.51	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230829	4.38	4.54	4.35	4.54	3.65%	1.11%	-2.16%	100995	0.4537	33.58	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230828	4.53	4.54	4.37	4.38	2.1%	-1.57%	-5.6%	157470	0.7004	53.15	4.45	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230825	4.31	4.41	4.2	4.29	-0.46%	-0.69%	-7.54%	107780	0.4659	26.97	4.32	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230824	4.39	4.44	4.27	4.31	-1.82%	-0.69%	-7.11%	125041	0.5427	30.87	4.34	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230823	4.59	4.59	4.31	4.39	-4.57%	-0.45%	-5.39%	185405	0.818	45.34	4.41	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230822	4.75	4.83	4.51	4.6	-5.35%	-0.65%	-0.86%	253333	1.173	65.89	4.63	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230821	4.81	4.96	4.64	4.86	0.41%	1.46%	4.74%	296650	1.4208	79.11	4.79	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230818	4.99	5.03	4.82	4.84	-5.1%	-1.02%	4.31%	348041	1.7015	93.54	4.89	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230817	5.2	5.33	4.9	5.1	-0.58%	0.59%	9.91%	572994	2.9024	151.88	5.07	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230816	4.66	5.13	4.6	5.13	10.09%	1.79%	10.56%	246235	1.2409	74.11	5.04	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230815	4.59	4.68	4.54	4.66	1.53%	0.43%	0.43%	42130	0.1954	11.84	4.64	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230814	4.49	4.62	4.46	4.59	2%	0.88%	-1.08%	37425	0.1704	9.2	4.55	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230811	4.58	4.6	4.49	4.5	-1.75%	-0.66%	-3.02%	26546	0.1202	6.33	4.53	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230810	4.57	4.6	4.53	4.58	0.44%	0.22%	-1.29%	19990	0.0913	31.83	4.57	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230809	4.63	4.65	4.52	4.56	-1.3%	0%	-1.72%	29989	0.1368	47.51	4.56	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230808	4.64	4.66	4.6	4.62	-0.22%	-0.22%	-0.43%	24341	0.1126	6.06	4.63	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230807	4.7	4.7	4.59	4.63	-1.49%	-0.22%	-0.22%	43753	0.2028	11.59	4.64	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230804	4.75	4.8	4.69	4.7	-0.42%	-0.42%	1.29%	55530	0.2621	16.96	4.72	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230803	4.77	4.77	4.68	4.72	-1.05%	0.21%	1.72%	31510	0.1484	11.87	4.71	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230802	4.76	4.79	4.73	4.77	0.21%	0.21%	2.8%	27709	0.1319	11.6	4.76	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230801	4.81	4.82	4.73	4.76	-1.04%	-0.21%	2.59%	44074	0.2101	21.17	4.77	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230731	4.77	4.85	4.66	4.81	1.91%	1.05%	3.66%	88783	0.4226	57.16	4.76	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230728	4.62	4.79	4.6	4.72	2.16%	0.21%	1.72%	72195	0.3402	53.87	4.71	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230727	4.6	4.66	4.58	4.62	0.22%	-0.22%	-0.43%	35391	0.1639	35.43	4.63	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230726	4.59	4.62	4.56	4.61	0.44%	0.22%	-0.65%	29069	0.1337	33.07	4.6	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230725	4.56	4.59	4.54	4.59	1.32%	0.44%	-1.08%	43800	0.2001	52.38	4.57	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230724	4.56	4.57	4.49	4.53	0%	-0.22%	-2.37%	24710	0.1121	34.76	4.54	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230721	4.51	4.57	4.49	4.53	0.22%	-0.22%	-2.37%	36054	0.1637	50.77	4.54	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230720	4.54	4.56	4.48	4.52	-0.22%	-0.44%	-2.59%	42958	0.1949	61.18	4.54	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230719	4.52	4.55	4.48	4.53	0.44%	0.22%	-2.37%	36895	0.1668	56.48	4.52	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230718	4.51	4.52	4.4	4.51	0.67%	0.89%	-2.8%	44224	0.1979	72.35	4.47	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230717	4.49	4.5	4.4	4.48	0.67%	0.45%	-3.45%	29615	0.132	49.88	4.46	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230714	4.42	4.48	4.42	4.45	-0.22%	0%	-4.09%	24008	0.1069	40.35	4.45	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230713	4.42	4.52	4.42	4.46	-0.45%	-0.22%	-3.88%	28327	0.1266	45.41	4.47	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230712	4.53	4.54	4.46	4.48	-0.88%	-0.44%	-3.45%	23344	0.1051	46.6	4.5	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230711	4.49	4.52	4.45	4.52	0.89%	0.44%	-2.59%	23861	0.1073	39.42	4.5	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230710	4.51	4.53	4.46	4.48	-0.44%	-0.22%	-3.45%	24992	0.1121	47.47	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230707	4.47	4.52	4.45	4.5	0.67%	0%	-3.02%	29209	0.1313	55.38	4.5	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230706	4.45	4.48	4.42	4.47	0.22%	0.45%	-3.66%	27760	0.1236	43.64	4.45	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230705	4.52	4.53	4.45	4.46	-1.33%	-0.67%	-3.88%	32771	0.147	65.17	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230704	4.48	4.53	4.45	4.52	1.35%	0.22%	-2.59%	36115	0.1627	54.54	4.51	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230703	4.41	4.51	4.4	4.46	1.36%	0%	-3.88%	49484	0.2206	72.35	4.46	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230630	4.34	4.42	4.32	4.4	1.62%	0.46%	-5.17%	47885	0.2099	69.92	4.38	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230629	4.28	4.34	4.24	4.33	1.88%	0.46%	-6.68%	37355	0.1611	54.5	4.31	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230628	4.29	4.3	4.17	4.25	-0.93%	0.24%	-8.41%	25972	0.1101	37.26	4.24	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230627	4.1	4.29	4.1	4.29	4.13%	0.94%	-7.54%	48522	0.206	66.46	4.25	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230626	4.15	4.18	4.1	4.12	-0.24%	-0.24%	-11.21%	29978	0.1239	39.07	4.13	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230621	4.22	4.23	4.12	4.13	-1.2%	-0.96%	-10.99%	24822	0.1035	32.41	4.17	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230620	4.21	4.25	4.17	4.18	-0.48%	-0.48%	-9.91%	33796	0.1419	43.71	4.2	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230619	4.33	4.33	4.2	4.2	-2.1%	-0.94%	-9.48%	45861	0.1944	59.01	4.24	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230616	4.28	4.38	4.27	4.29	0.23%	-0.92%	-7.54%	46114	0.1996	61.48	4.33	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230615	4.33	4.35	4.25	4.28	-1.38%	-0.23%	-7.76%	36552	0.1567	49.3	4.29	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230614	4.37	4.4	4.28	4.34	-1.14%	0.46%	-6.47%	41088	0.1777	55.48	4.32	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230613	4.34	4.42	4.34	4.39	0.69%	0%	-5.39%	35847	0.1573	50.28	4.39	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230612	4.32	4.39	4.21	4.36	1.4%	1.16%	-6.03%	57393	0.2473	78.27	4.31	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230609	4.33	4.38	4.28	4.3	-0.69%	-0.23%	-7.33%	45571	0.1965	63.21	4.31	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230608	4.36	4.4	4.32	4.33	-0.92%	-0.46%	-6.68%	31074	0.1352	44.52	4.35	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230607	4.34	4.42	4.3	4.37	1.16%	0%	-5.82%	38446	0.1682	52.01	4.37	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230606	4.47	4.47	4.31	4.32	-3.36%	-1.14%	-6.9%	37593	0.1643	49.88	4.37	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230605	4.4	4.48	4.37	4.47	2.05%	0.9%	-3.66%	34867	0.1545	46.58	4.43	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230602	4.36	4.41	4.36	4.38	0.46%	0%	-5.6%	25614	0.1123	33.03	4.38	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230601	4.37	4.44	4.32	4.36	0.23%	-0.23%	-6.03%	35740	0.1561	91.6	4.37	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230531	4.38	4.38	4.34	4.35	-0.23%	-0.23%	-6.25%	19567	0.0854	51.78	4.36	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230530	4.38	4.38	4.27	4.36	0.23%	0.69%	-6.03%	27574	0.1195	34.3	4.33	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230529	4.45	4.46	4.35	4.35	-1.81%	-0.91%	-6.25%	27145	0.1193	33.95	4.39	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230526	4.44	4.47	4.35	4.43	-0.45%	0.68%	-4.53%	28313	0.1246	34.29	4.4	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230525	4.45	4.5	4.35	4.45	0.91%	0.91%	-4.09%	38437	0.1696	45.68	4.41	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230524	4.46	4.47	4.41	4.41	-0.68%	-0.68%	-4.96%	26051	0.1157	29.53	4.44	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230523	4.48	4.51	4.44	4.44	-0.89%	-0.89%	-4.31%	20485	0.0917	23.1	4.48	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230522	4.5	4.53	4.46	4.48	-0.44%	-0.22%	-3.45%	23959	0.1075	26.82	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230519	4.55	4.56	4.44	4.5	-1.1%	0.22%	-3.02%	28648	0.1286	31.16	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230518	4.56	4.57	4.52	4.55	0.44%	0.22%	-1.94%	24758	0.1125	26.31	4.54	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230517	4.45	4.54	4.45	4.53	1.34%	0.44%	-2.37%	28051	0.1265	30.3	4.51	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230516	4.53	4.56	4.45	4.47	-1.32%	-0.22%	-3.66%	29473	0.1321	31.98	4.48	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230515	4.57	4.57	4.44	4.53	-0.44%	0.67%	-2.37%	41553	0.1868	45.5	4.5	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230510	4.32	4.42	4.32	4.38	0.92%	0%	-5.6%	34361	0.1505	64	4.38	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230509	4.41	4.43	4.33	4.34	-0.91%	-0.46%	-6.47%	38488	0.168	42.85	4.36	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230508	4.38	4.43	4.36	4.38	-0.9%	-0.23%	-5.6%	42810	0.1879	52.57	4.39	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230505	4.42	4.42	4.36	4.42	0.45%	0.68%	-4.74%	30455	0.1336	38.49	4.39	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230504	4.33	4.43	4.33	4.4	0.92%	0.23%	-5.17%	55281	0.2426	70.98	4.39	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230428	4.24	4.36	4.23	4.36	3.56%	0.93%	-6.03%	43770	0.1892	57.44	4.32	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230427	4.22	4.26	4.17	4.21	-0.47%	-0.24%	-9.27%	31975	0.1348	43.08	4.22	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230426	4.12	4.25	4.09	4.23	2.92%	0.71%	-8.84%	35429	0.1487	47.6	4.2	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230425	4.17	4.19	3.99	4.11	-1.44%	0.74%	-11.42%	45676	0.1864	59.42	4.08	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230424	4.12	4.2	4.06	4.17	1.21%	0.72%	-10.13%	34699	0.1436	44.85	4.14	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230421	4.2	4.26	4.11	4.12	-1.44%	-1.44%	-11.21%	42861	0.1791	52.77	4.18	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230420	4.2	4.24	4.14	4.18	-0.95%	0.24%	-9.91%	43335	0.1808	53.7	4.17	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230419	4.28	4.31	4.2	4.22	-1.63%	-0.71%	-9.05%	31539	0.1339	37.69	4.25	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230418	4.35	4.36	4.27	4.29	-0.69%	-0.23%	-7.54%	32709	0.1406	36.98	4.3	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230417	4.31	4.33	4.27	4.32	0.23%	0.47%	-6.9%	27882	0.12	29.91	4.3	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230414	4.33	4.37	4.27	4.31	-0.46%	-0.23%	-7.11%	29083	0.1256	32.21	4.32	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230413	4.31	4.34	4.28	4.33	0.23%	0.23%	-6.68%	24969	0.1078	27.3	4.32	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230412	4.27	4.34	4.27	4.32	0.93%	0%	-6.9%	30399	0.1312	31.61	4.32	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230411	4.26	4.32	4.22	4.28	0.47%	0.23%	-7.76%	37311	0.1593	36.85	4.27	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230410	4.4	4.4	4.25	4.26	-3.18%	-0.93%	-8.19%	65418	0.2814	59.54	4.3	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230407	4.28	4.4	4.28	4.4	2.8%	0.92%	-5.17%	42837	0.1868	35.51	4.36	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230406	4.35	4.36	4.25	4.28	-0.93%	0%	-7.76%	47404	0.203	30.83	4.28	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230404	4.4	4.43	4.31	4.32	-2.04%	-0.46%	-6.9%	57364	0.2491	30.5	4.34	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230403	4.45	4.49	4.38	4.41	-1.12%	-0.23%	-4.96%	60645	0.268	34.39	4.42	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230331	4.41	4.47	4.38	4.46	1.13%	0.45%	-3.88%	38637	0.1716	22.91	4.44	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230330	4.46	4.46	4.36	4.41	-0.45%	0.23%	-4.96%	57198	0.2517	33.64	4.4	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230329	4.55	4.58	4.42	4.43	-2.21%	-1.12%	-4.53%	76636	0.343	46.65	4.48	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230328	4.6	4.61	4.53	4.53	-1.95%	-0.66%	-2.37%	76476	0.3487	48.93	4.56	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230327	4.78	4.79	4.55	4.62	-3.55%	0%	-0.43%	141218	0.6527	93.79	4.62	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230324	5	5	4.75	4.79	-3.23%	-0.62%	3.23%	182165	0.8774	135.77	4.82	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230323	5.17	5.18	4.88	4.95	-4.44%	0.2%	6.68%	313321	1.5492	264.25	4.94	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230322	5.04	5.39	4.95	5.18	5.71%	-1.89%	11.64%	371157	1.9579	453.67	5.28	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230321	4.85	4.91	4.8	4.9	1.45%	0.62%	5.6%	23335	0.1137	45.49	4.87	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230320	4.83	4.94	4.8	4.83	0%	-0.21%	4.09%	30903	0.1496	54.42	4.84	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230317	4.89	4.93	4.81	4.83	-0.21%	-0.82%	4.09%	26040	0.1267	40.55	4.87	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230316	4.92	4.93	4.84	4.84	-1.63%	-0.82%	4.31%	23026	0.1124	30.94	4.88	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230315	4.93	4.97	4.9	4.92	0.2%	-0.2%	6.03%	28008	0.138	37.83	4.93	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230314	4.99	4.99	4.85	4.91	-1.21%	0.2%	5.82%	30401	0.1489	38.87	4.9	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230313	4.96	4.98	4.87	4.97	-0.2%	0.81%	7.11%	25347	0.125	32.23	4.93	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230310	5.03	5.07	4.95	4.98	-1.78%	-0.2%	7.33%	27950	0.1394	35.45	4.99	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230309	5.1	5.12	5.03	5.07	-0.59%	0%	9.27%	21309	0.108	26.55	5.07	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230308	5	5.12	5	5.1	0.99%	0.39%	9.91%	20999	0.1067	24.04	5.08	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230307	5.19	5.19	5.05	5.05	-2.13%	-0.98%	8.84%	35413	0.1805	40.91	5.1	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230306	5.29	5.31	5.14	5.16	-2.46%	-0.58%	11.21%	40380	0.2095	49.2	5.19	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230303	5.29	5.31	5.21	5.29	0.38%	0.38%	14.01%	32451	0.1709	42.75	5.27	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230302	5.3	5.34	5.25	5.27	-0.57%	-0.19%	13.58%	28061	0.1482	41.73	5.28	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230301	5.27	5.31	5.21	5.3	0.57%	0.57%	14.22%	50861	0.2681	68.45	5.27	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230228	5.2	5.3	5.16	5.27	1.74%	0.38%	13.58%	33718	0.1771	46.97	5.25	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230227	5.28	5.34	5.17	5.18	-2.08%	-1.15%	11.64%	41852	0.2194	58.42	5.24	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230224	5.33	5.37	5.25	5.29	0.19%	-0.56%	14.01%	53164	0.2826	73.96	5.32	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230223	5.15	5.45	5.15	5.28	2.13%	-0.75%	13.79%	88466	0.4705	127.68	5.32	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230222	5.12	5.19	5.09	5.17	0.58%	0.58%	11.42%	27453	0.1411	40.65	5.14	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230221	5.13	5.16	5.07	5.14	0.59%	0.59%	10.78%	28286	0.1446	37.66	5.11	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230220	5.13	5.14	5.07	5.11	-0.2%	0.2%	10.13%	27430	0.14	36	5.1	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230217	5.1	5.22	5.1	5.12	-0.19%	-0.78%	10.34%	34652	0.1788	46	5.16	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230216	5.19	5.26	5.08	5.13	-0.97%	-0.97%	10.56%	57422	0.2975	74.57	5.18	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230215	5.2	5.21	5.16	5.18	-0.19%	0.19%	11.64%	23732	0.1228	30.05	5.17	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230214	5.21	5.26	5.17	5.19	-0.38%	-0.19%	11.85%	29470	0.1532	33.22	5.2	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230213	5.21	5.22	5.12	5.21	-0.19%	0.77%	12.28%	43712	0.2262	44.83	5.17	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230210	5.23	5.25	5.18	5.22	-0.19%	0.19%	12.5%	24217	0.1262	23.71	5.21	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230209	5.26	5.3	5.2	5.23	-0.57%	-0.19%	12.72%	36165	0.1894	33.94	5.24	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230208	5.14	5.39	5.09	5.26	2.14%	0%	13.36%	83684	0.4401	77.54	5.26	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230207	5.14	5.15	5.05	5.15	0.59%	0.98%	10.99%	35903	0.1832	32.89	5.1	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230206	5.18	5.18	5.09	5.12	-1.16%	-0.19%	10.34%	35792	0.1835	30.73	5.13	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230203	5.21	5.24	5.13	5.18	-0.58%	0.19%	11.64%	46304	0.2396	35.29	5.17	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230202	5.26	5.27	5.16	5.21	-0.57%	0%	12.28%	43915	0.2289	34.26	5.21	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230201	5.1	5.26	5.09	5.24	3.35%	0.77%	12.93%	68828	0.3578	57.59	5.2	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230131	5.04	5.1	5	5.07	0%	0.2%	9.27%	37514	0.1899	33.41	5.06	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230130	4.9	5.09	4.9	5.07	3.89%	1.6%	9.27%	83183	0.415	76.9	4.99	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230120	4.82	4.91	4.78	4.88	0.21%	0.62%	5.17%	47961	0.2325	45.52	4.85	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230119	4.82	4.88	4.77	4.87	1.04%	0.41%	4.96%	42264	0.2049	52.15	4.85	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230118	4.84	4.94	4.78	4.82	-0.62%	-0.62%	3.88%	52998	0.2573	55.04	4.85	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230117	4.87	4.98	4.76	4.85	-1.82%	0%	4.53%	89303	0.4332	96.23	4.85	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230116	4.67	5.14	4.64	4.94	5.78%	1.44%	6.47%	162885	0.7939	193.15	4.87	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230113	4.63	4.69	4.53	4.67	1.52%	0.43%	0.65%	27993	0.1302	40.08	4.65	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230112	4.65	4.66	4.58	4.6	-1.08%	-0.22%	-0.86%	22844	0.1054	32.31	4.61	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230111	4.7	4.73	4.64	4.65	-1.48%	-0.64%	0.22%	25744	0.1204	36.72	4.68	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230110	4.77	4.79	4.66	4.72	-0.42%	0%	1.72%	32010	0.1511	45.55	4.72	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230109	4.79	4.83	4.72	4.74	-1.04%	-0.21%	2.16%	31749	0.1509	48.61	4.75	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230106	4.82	4.84	4.73	4.79	-1.03%	0.21%	3.23%	33970	0.1624	53.16	4.78	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230105	4.83	4.9	4.78	4.84	0.21%	-0.21%	4.31%	35694	0.1731	56.17	4.85	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230104	4.83	4.92	4.81	4.83	0.21%	-0.82%	4.09%	46128	0.2246	73.56	4.87	0%	4.5	0%	4.5	0%	4.64	0%	0%
20230103	4.69	4.89	4.68	4.82	1.69%	0%	3.88%	45272	0.218	70.94	4.82	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221230	4.59	4.77	4.57	4.74	3.72%	1.07%	2.16%	48499	0.2274	71.21	4.69	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221229	4.73	4.73	4.56	4.57	-2.77%	-1.3%	-1.51%	43693	0.2024	56.38	4.63	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221228	4.8	4.82	4.69	4.7	-2.08%	-0.42%	1.29%	30156	0.1422	39.07	4.72	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221227	4.83	4.84	4.67	4.8	0.21%	1.05%	3.45%	36558	0.1738	42.89	4.75	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221226	4.77	4.89	4.76	4.79	0%	-0.83%	3.23%	30008	0.1448	35.02	4.83	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221223	4.88	4.91	4.74	4.79	-2.44%	-0.42%	3.23%	51624	0.2482	56.68	4.81	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221222	4.98	5.07	4.9	4.91	-1.01%	-1.01%	5.82%	37422	0.1855	39.8	4.96	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221221	5.11	5.11	4.94	4.96	-2.55%	-0.8%	6.9%	42032	0.2101	43.31	5	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221220	5.06	5.12	4.91	5.09	0.59%	1.19%	9.7%	47707	0.24	47.12	5.03	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221219	5.24	5.28	5.03	5.06	-4.89%	-0.78%	9.05%	82154	0.4191	81.28	5.1	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221216	5.12	5.39	5.12	5.32	3.3%	0.57%	14.66%	93374	0.4944	93.47	5.29	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221215	5.25	5.31	5.15	5.15	-1.72%	-1.15%	10.99%	50278	0.2619	48.44	5.21	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221214	5.13	5.41	5.06	5.24	2.34%	-0.38%	12.93%	97715	0.5136	91.82	5.26	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221213	5.02	5.13	4.94	5.12	2.81%	0.79%	10.34%	49877	0.2536	50.02	5.08	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221212	5	5.02	4.9	4.98	0%	0%	7.33%	51448	0.2563	49.41	4.98	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221209	5.1	5.13	4.97	4.98	-1.58%	-0.8%	7.33%	44001	0.221	44.28	5.02	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221208	5.13	5.21	5.06	5.06	-1.75%	-1.36%	9.05%	63764	0.3268	69.09	5.13	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221207	5.02	5.17	4.97	5.15	2.39%	0.98%	10.99%	69693	0.3553	78.15	5.1	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221206	5.08	5.08	4.99	5.03	-0.98%	0.2%	8.41%	45854	0.2304	52.06	5.02	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221205	5.04	5.17	5.02	5.08	1.2%	-0.2%	9.48%	69915	0.3559	78.69	5.09	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221202	4.94	5.17	4.94	5.02	1.21%	-1.18%	8.19%	112281	0.5705	134.4	5.08	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221201	5.05	5.08	4.94	4.96	-0.8%	-0.4%	6.9%	35731	0.1781	43.42	4.98	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221130	5.01	5.06	4.97	5	-0.4%	-0.2%	7.76%	31195	0.1563	37.27	5.01	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221129	4.95	5.07	4.92	5.02	1.21%	0.2%	8.19%	52987	0.2655	60.53	5.01	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221128	4.95	4.96	4.84	4.96	0.2%	1.02%	6.9%	28731	0.141	29.3	4.91	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221125	4.99	5.06	4.91	4.95	-1.2%	-0.2%	6.68%	41039	0.2034	38.68	4.96	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221124	4.95	5.1	4.9	5.01	1.42%	0%	7.97%	37166	0.1861	33.32	5.01	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221123	4.92	4.99	4.8	4.94	0.2%	0.82%	6.47%	57621	0.2821	49.51	4.9	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221122	5	5.05	4.89	4.93	-1.4%	-0.4%	6.25%	60235	0.2984	53.19	4.95	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221121	5.02	5.15	4.97	5	-0.99%	-0.99%	7.76%	62840	0.3175	55.37	5.05	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221118	5.07	5.31	5	5.05	0%	-1.75%	8.84%	82341	0.4233	73.53	5.14	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221117	5.03	5.09	5.01	5.05	0.2%	0%	8.84%	48943	0.2471	44.43	5.05	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221116	5.06	5.13	4.99	5.04	-0.98%	-0.2%	8.62%	65187	0.3291	60.68	5.05	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221115	4.92	5.22	4.9	5.09	3.46%	0%	9.7%	118583	0.6031	116	5.09	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221114	4.99	5.03	4.87	4.92	-1.2%	-0.2%	6.03%	89478	0.4413	95.75	4.93	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221111	4.91	5.04	4.82	4.98	2.89%	0.81%	7.33%	80551	0.3982	91.8	4.94	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221110	4.79	4.96	4.74	4.84	1.26%	-0.62%	4.31%	53235	0.2594	61.42	4.87	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221109	4.87	4.9	4.77	4.78	-1.04%	-0.62%	3.02%	52114	0.2509	55.65	4.81	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221108	4.67	4.98	4.67	4.83	2.99%	-0.41%	4.09%	109444	0.531	109.06	4.85	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221107	4.53	4.78	4.48	4.69	3.3%	1.3%	1.08%	71212	0.3299	59.4	4.63	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221104	4.51	4.55	4.46	4.54	0.67%	0.44%	-2.16%	48740	0.2201	34.66	4.52	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221103	4.43	4.56	4.41	4.51	1.12%	0.22%	-2.8%	45795	0.206	33.21	4.5	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221102	4.46	4.48	4.42	4.46	-0.22%	0.22%	-3.88%	46837	0.2084	34.14	4.45	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221101	4.4	4.47	4.38	4.47	1.82%	0.9%	-3.66%	39615	0.1753	29.22	4.43	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221031	4.27	4.46	4.27	4.39	3.29%	0%	-5.39%	70074	0.3076	52.09	4.39	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221028	4.52	4.52	4.22	4.25	-4.92%	-1.85%	-8.41%	89474	0.3873	67.7	4.33	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221027	4.42	4.61	4.36	4.47	0.9%	-0.45%	-3.66%	105988	0.4763	88.1	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221026	4.45	4.52	4.35	4.43	-0.45%	0%	-4.53%	118769	0.5263	106.28	4.43	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221025	4.56	4.8	4.33	4.45	-1.98%	-1.55%	-4.09%	263054	1.1897	262.44	4.52	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221024	4.28	4.71	4.26	4.54	6.07%	-1.52%	-2.16%	234945	1.0829	311.56	4.61	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221021	4.33	4.39	4.27	4.28	-0.23%	-0.93%	-7.76%	27124	0.1172	46.05	4.32	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221020	4.3	4.37	4.28	4.29	-1.15%	-0.69%	-7.54%	25088	0.1085	41.47	4.32	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221019	4.36	4.39	4.27	4.34	0%	0%	-6.47%	29534	0.1281	45.86	4.34	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221018	4.38	4.49	4.32	4.34	-0.46%	-0.46%	-6.47%	32766	0.1427	48.42	4.36	0%	4.5	0%	4.5	0%	4.64	0%	0%
20221017	4.26	4.39	4.26	4.36	2.35%	0.46%	-6.03%	37760	0.1638	55.05	4.34	0%	4.5	0%	4.5	0%	4.64	0%	0%
20220720	4.83	4.87	4.76	4.78	-1.24%	-0.42%	3.02%	55802	0.268	51.22	4.8	6.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220719	4.8	4.89	4.75	4.84	0.62%	0.62%	4.31%	58957	0.2837	54.22	4.81	7.13%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220718	4.72	4.96	4.72	4.81	2.56%	-0.82%	3.66%	69914	0.3389	64.77	4.85	8.02%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220715	4.94	4.97	4.69	4.69	-5.44%	-1.88%	1.08%	105978	0.5061	96.72	4.78	6.46%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220714	4.98	5.05	4.91	4.96	-0.4%	-0.4%	6.9%	56054	0.2789	53.3	4.98	10.91%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220713	4.89	5.06	4.89	4.98	1.63%	-0.2%	7.33%	72949	0.3638	69.53	4.99	11.14%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220712	5.04	5.12	4.89	4.9	-2.78%	-1.41%	5.6%	78418	0.39	74.54	4.97	10.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220711	5.06	5.11	4.93	5.04	-1.18%	0.4%	8.62%	87933	0.441	84.28	5.02	11.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220708	5.09	5.18	5.06	5.1	-0.2%	-0.2%	9.91%	76288	0.39	74.54	5.11	13.81%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220707	5.08	5.2	5.02	5.11	-1.73%	0.2%	10.13%	116730	0.5956	113.83	5.1	13.59%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220706	5.15	5.27	4.99	5.2	0.78%	0.97%	12.07%	183845	0.9462	180.83	5.15	14.7%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220705	5.25	5.34	5.06	5.16	-0.39%	-0.39%	11.21%	173439	0.8986	171.74	5.18	15.37%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220704	5.25	5.55	5.08	5.18	-3%	-0.77%	11.64%	288526	1.5065	287.92	5.22	16.26%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220701	4.84	5.37	4.84	5.34	9.43%	2.3%	15.09%	268573	1.4015	267.85	5.22	16.26%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220630	4.97	4.98	4.81	4.88	0%	0.41%	5.17%	103842	0.5051	96.53	4.86	8.24%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220629	4.99	5.08	4.86	4.88	-1.21%	-1.61%	5.17%	155679	0.7728	147.7	4.96	10.47%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220628	4.73	5.08	4.66	4.94	5.11%	0.41%	6.47%	223265	1.0978	209.81	4.92	9.58%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220627	4.43	4.89	4.41	4.7	5.38%	0%	1.29%	241423	1.1343	216.78	4.7	4.68%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220624	4.4	4.47	4.37	4.46	1.36%	0.9%	-3.88%	68741	0.3037	58.04	4.42	-1.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220623	4.42	4.42	4.35	4.4	-0.23%	0.46%	-5.17%	60926	0.2669	51.01	4.38	-2.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220622	4.49	4.5	4.38	4.41	-2%	-0.23%	-4.96%	88730	0.3924	74.99	4.42	-1.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220621	4.62	4.63	4.43	4.5	-2.81%	-0.44%	-3.02%	103738	0.4687	89.58	4.52	0.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220620	4.55	4.67	4.49	4.63	1.54%	1.09%	-0.22%	97959	0.4491	85.83	4.58	2%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220617	4.6	4.63	4.5	4.56	-1.72%	0.22%	-1.72%	105257	0.4787	91.49	4.55	1.34%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220616	4.66	4.73	4.6	4.64	-0.22%	-0.22%	0%	117613	0.5465	104.45	4.65	3.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220615	4.75	4.89	4.65	4.65	-0.21%	-2.11%	0.22%	156704	0.7441	142.21	4.75	5.79%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220614	4.71	4.75	4.54	4.66	-0.64%	0.43%	0.43%	126994	0.5891	112.59	4.64	3.34%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220613	4.8	4.99	4.59	4.69	-1.88%	-2.09%	1.08%	220406	1.0553	201.69	4.79	6.68%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220610	4.66	5.08	4.66	4.78	3.02%	-1.44%	3.02%	284169	1.3779	263.34	4.85	8.02%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220609	4.6	4.73	4.55	4.64	0%	0%	0%	98220	0.4562	87.19	4.64	3.34%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220608	4.63	4.72	4.54	4.64	-1.07%	0.43%	0%	98827	0.4563	87.21	4.62	2.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220607	4.61	4.72	4.59	4.69	1.52%	0.64%	1.08%	112597	0.5248	100.3	4.66	3.79%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220606	4.57	4.7	4.54	4.62	0.22%	0.43%	-0.43%	106413	0.4896	93.57	4.6	2.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220602	4.57	4.66	4.48	4.61	0.22%	0.22%	-0.65%	98635	0.4535	86.67	4.6	2.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220601	4.55	4.75	4.51	4.6	1.55%	-1.08%	-0.86%	199762	0.9284	177.43	4.65	3.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220531	4.58	4.63	4.48	4.53	0%	-0.22%	-2.37%	134287	0.6095	116.49	4.54	1.11%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220530	4.51	4.59	4.36	4.53	-0.88%	1.34%	-2.37%	200184	0.8941	170.88	4.47	-0.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220527	4.42	4.63	4.33	4.57	3.39%	2.24%	-1.51%	217633	0.9723	185.82	4.47	-0.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220526	4.25	4.5	4.16	4.42	4.49%	1.14%	-4.74%	196267	0.8571	163.81	4.37	-2.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220525	4.18	4.26	4.16	4.23	0.71%	0.48%	-8.84%	68672	0.2888	55.19	4.21	-6.24%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220524	4.38	4.41	4.17	4.2	-4.11%	-1.87%	-9.48%	108701	0.4653	88.93	4.28	-4.68%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220523	4.28	4.39	4.26	4.38	2.34%	1.15%	-5.6%	140795	0.6103	116.64	4.33	-3.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220520	4.27	4.32	4.19	4.28	0%	0.47%	-7.76%	125290	0.5342	102.09	4.26	-5.12%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220519	4.27	4.3	4.21	4.28	-1.38%	0.71%	-7.76%	137835	0.5862	112.03	4.25	-5.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220518	4.13	4.45	4.09	4.34	5.85%	0.93%	-6.47%	227648	0.9786	187.03	4.3	-4.23%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220517	4.31	4.31	4.07	4.1	-5.53%	-0.97%	-11.64%	163554	0.6769	129.37	4.14	-7.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220516	4.24	4.35	4.2	4.34	0.93%	1.4%	-6.47%	186695	0.7999	152.87	4.28	-4.68%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220513	4.51	4.54	4.26	4.3	-4.66%	-1.38%	-7.33%	263893	1.1496	219.71	4.36	-2.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220512	4.5	4.7	4.38	4.51	3.68%	0%	-2.8%	462590	2.0853	398.54	4.51	0.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220511	4.15	4.35	4.03	4.35	10.13%	0.93%	-6.25%	80400	0.3466	66.24	4.31	-4.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220510	3.98	4	3.87	3.95	-0.75%	0.77%	-14.87%	116966	0.4581	87.55	3.92	-12.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220509	3.9	4.04	3.85	3.98	2.05%	0.76%	-14.22%	140473	0.5555	106.17	3.95	-12.03%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220506	3.94	4.07	3.84	3.9	-1.76%	-1.52%	-15.95%	181938	0.7203	137.66	3.96	-11.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220505	3.74	4.09	3.7	3.97	6.43%	0.51%	-14.44%	282712	1.1175	213.57	3.95	-12.03%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220429	3.54	3.75	3.53	3.73	3.04%	1.36%	-19.61%	218474	0.8034	153.54	3.68	-18.04%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220428	3.61	3.69	3.48	3.62	-0.28%	1.12%	-21.98%	223615	0.8012	153.12	3.58	-20.27%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220427	3.51	3.66	3.51	3.63	-6.92%	2.54%	-21.77%	350960	1.2441	237.77	3.54	-21.16%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220426	3.9	3.96	3.9	3.9	-9.93%	0%	-15.95%	79053	0.3084	58.94	3.9	-13.14%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220425	4.65	4.65	4.33	4.33	-9.98%	-1.37%	-6.68%	163997	0.7193	137.47	4.39	-2.23%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220422	4.6	4.93	4.5	4.81	7.13%	2.12%	3.66%	539153	2.5389	485.23	4.71	4.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220421	4.47	4.66	4.35	4.49	0.45%	-0.22%	-3.23%	226605	1.0187	194.69	4.5	0.22%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220420	4.44	4.58	4.4	4.47	1.59%	-0.45%	-3.66%	174618	0.7845	149.93	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220419	4.37	4.43	4.32	4.4	0.69%	0.23%	-5.17%	89200	0.3916	74.84	4.39	-2.23%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220418	4.33	4.42	4.28	4.37	0.46%	0.23%	-5.82%	112852	0.492	94.03	4.36	-2.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220415	4.54	4.55	4.28	4.35	-5.64%	-0.23%	-6.25%	261908	1.1409	218.05	4.36	-2.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220414	4.7	4.77	4.48	4.61	-2.33%	0.66%	-0.65%	345144	1.5821	302.37	4.58	2%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220413	4.65	4.98	4.65	4.72	1.07%	-2.07%	1.72%	442248	2.1333	407.71	4.82	7.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220412	4.51	4.69	4.45	4.67	2.86%	1.52%	0.65%	217529	1.0015	191.4	4.6	2.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220411	4.66	4.69	4.48	4.54	-4.02%	-0.66%	-2.16%	197497	0.9032	172.62	4.57	1.78%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220408	4.7	4.77	4.57	4.73	0.42%	1.28%	1.94%	255886	1.1946	228.31	4.67	4.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220407	5.03	5.03	4.66	4.71	-6.73%	-2.28%	1.51%	377318	1.8183	347.51	4.82	7.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220401	5.13	5.36	5.01	5.08	-5.4%	-1.55%	9.48%	510304	2.6321	503.04	5.16	14.92%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220331	5.48	5.66	5.36	5.37	-9.9%	-1.29%	15.73%	860680	4.6791	894.26	5.44	21.16%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220330	6.31	6.59	5.9	5.96	-9.15%	-2.13%	28.45%	1124894	6.8532	1309.76	6.09	35.63%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220329	6.56	6.56	6.4	6.56	10.07%	0%	41.38%	1033906	6.7797	1295.72	6.56	46.1%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220328	5.96	5.96	5.96	5.96	9.96%	0%	28.45%	41902	0.2497	47.72	5.96	32.74%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220325	5.42	5.42	5.42	5.42	9.94%	0%	16.81%	35914	0.1947	37.21	5.42	20.71%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220324	4.51	4.93	4.49	4.93	10.04%	1.86%	6.25%	115646	0.5597	106.97	4.84	7.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220323	4.58	4.61	4.43	4.48	-2.18%	-0.22%	-3.45%	123624	0.5548	106.03	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220322	4.58	4.64	4.49	4.58	-0.65%	0.22%	-1.29%	133853	0.6114	116.85	4.57	1.78%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220321	4.65	4.65	4.51	4.61	-1.71%	0.66%	-0.65%	173728	0.7957	152.07	4.58	2%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220318	4.5	4.73	4.38	4.69	3.3%	2.63%	1.08%	305356	1.3969	266.97	4.57	1.78%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220317	4.53	4.59	4.41	4.54	-2.16%	1.11%	-2.16%	298616	1.3417	256.42	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220316	4.51	4.74	4.43	4.64	2.88%	1.31%	0%	440524	2.0168	385.44	4.58	2%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220315	4.37	4.79	4.36	4.51	3.68%	-3.63%	-2.8%	463554	2.1703	414.78	4.68	4.23%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220311	4.15	4.27	4.07	4.26	1.91%	2.65%	-8.19%	55688	0.2313	44.21	4.15	-7.57%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220310	4.32	4.34	4.17	4.18	-0.48%	-1.65%	-9.91%	50831	0.2162	41.32	4.25	-5.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220309	4.32	4.36	4.05	4.2	-1.87%	-0.47%	-9.48%	89318	0.3769	72.03	4.22	-6.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220308	4.4	4.43	4.23	4.28	-3.17%	-0.7%	-7.76%	69589	0.2998	57.3	4.31	-4.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220307	4.44	4.59	4.39	4.42	0%	-1.34%	-4.74%	89888	0.4026	76.94	4.48	-0.22%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220304	4.45	4.6	4.38	4.42	-0.9%	-0.67%	-4.74%	72865	0.3246	62.04	4.45	-0.89%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220303	4.45	4.5	4.41	4.46	-0.22%	0.22%	-3.88%	73003	0.325	62.11	4.45	-0.89%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220302	4.31	4.54	4.26	4.47	3.95%	0.68%	-3.66%	140301	0.6234	119.14	4.44	-1.11%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220301	4.32	4.35	4.26	4.3	0%	0%	-7.33%	38264	0.1644	31.42	4.3	-4.23%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220228	4.21	4.37	4.16	4.3	1.9%	0.47%	-7.33%	78411	0.3358	64.18	4.28	-4.68%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220225	4.1	4.3	4.1	4.22	2.93%	0.24%	-9.05%	52166	0.2198	42.01	4.21	-6.24%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220224	4.19	4.22	4.02	4.1	-2.15%	-0.73%	-11.64%	54546	0.2253	43.06	4.13	-8.02%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220223	4.19	4.21	4.14	4.19	0.48%	0.24%	-9.7%	31253	0.1306	24.96	4.18	-6.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220222	4.18	4.25	4.15	4.17	-1.42%	-0.48%	-10.13%	31025	0.13	24.85	4.19	-6.68%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220221	4.18	4.28	4.16	4.23	1.2%	0%	-8.84%	41419	0.1754	33.52	4.23	-5.79%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220218	4.14	4.2	4.07	4.18	0.97%	0.97%	-9.91%	31776	0.1316	25.15	4.14	-7.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220217	4.18	4.27	4.1	4.14	-1.19%	-0.48%	-10.78%	51105	0.2124	40.59	4.16	-7.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220216	4.09	4.2	4.07	4.19	2.44%	0.72%	-9.7%	42345	0.176	33.64	4.16	-7.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220215	4.14	4.15	4.04	4.09	-1.45%	0%	-11.85%	37610	0.1539	29.41	4.09	-8.91%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220214	4.01	4.22	3.99	4.15	3.23%	0.48%	-10.56%	68635	0.2836	54.2	4.13	-8.02%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220211	4.06	4.08	3.99	4.02	-1.47%	0%	-13.36%	33520	0.1349	25.78	4.02	-10.47%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220210	4.07	4.1	4.01	4.08	0.74%	0.49%	-12.07%	28030	0.1137	21.73	4.06	-9.58%	4.5	0%	4.5	0%	4.64	0%	0.99%
20220209	4.11	4.13	4.04	4.05	-0.98%	-0.49%	-12.72%	28340	0.1154	22.05	4.07	-9.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211203	3.91	3.92	3.85	3.89	0.52%	0.26%	-16.16%	19245	0.0747	14.28	3.88	-13.59%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211202	3.93	3.93	3.85	3.87	-1.53%	-0.51%	-16.59%	17426	0.0678	12.96	3.89	-13.36%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211201	3.83	3.94	3.82	3.93	1.55%	0.51%	-15.3%	23869	0.0933	17.83	3.91	-12.92%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211130	3.9	3.93	3.84	3.87	-0.26%	-0.51%	-16.59%	20062	0.078	14.91	3.89	-13.36%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211129	3.88	3.92	3.83	3.88	0%	0.26%	-16.38%	21886	0.0848	16.21	3.87	-13.81%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211126	4.01	4.01	3.8	3.88	-2.76%	-0.77%	-16.38%	30610	0.1196	22.86	3.91	-12.92%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211125	4.01	4.04	3.94	3.99	-0.5%	0.25%	-14.01%	27079	0.1078	20.6	3.98	-11.36%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211124	3.94	4.02	3.94	4.01	1.78%	0.75%	-13.58%	28650	0.1141	21.81	3.98	-11.36%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211123	3.92	3.98	3.86	3.94	0.51%	0.51%	-15.09%	28198	0.1106	21.14	3.92	-12.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211122	3.95	3.98	3.91	3.92	-0.76%	-0.25%	-15.52%	21281	0.0836	15.98	3.93	-12.47%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211119	3.9	3.99	3.85	3.95	1.02%	0.51%	-14.87%	20951	0.0824	15.75	3.93	-12.47%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211118	3.94	4	3.89	3.91	-1.26%	-1.26%	-15.73%	20012	0.0792	15.14	3.96	-11.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211117	3.88	3.97	3.87	3.96	1.54%	0.76%	-14.66%	19405	0.0762	14.56	3.93	-12.47%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211116	3.84	4.03	3.83	3.9	1.04%	-1.02%	-15.95%	42799	0.1686	32.22	3.94	-12.25%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211115	3.77	3.88	3.7	3.86	2.66%	1.58%	-16.81%	35596	0.1353	25.86	3.8	-15.37%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211112	3.75	3.77	3.71	3.76	0.27%	0.27%	-18.97%	13935	0.0522	9.98	3.75	-16.48%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211111	3.72	3.79	3.68	3.75	0.81%	0%	-19.18%	24732	0.0928	17.74	3.75	-16.48%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211110	3.7	3.73	3.66	3.72	0.81%	0.81%	-19.83%	26306	0.0972	18.58	3.69	-17.82%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211109	3.69	3.72	3.68	3.69	0%	-0.27%	-20.47%	22665	0.0838	16.02	3.7	-17.59%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211108	3.64	3.7	3.62	3.69	0.82%	0.82%	-20.47%	15149	0.0555	10.61	3.66	-18.49%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211105	3.64	3.71	3.61	3.66	0.55%	-0.27%	-21.12%	27850	0.1022	19.53	3.67	-18.26%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211104	3.66	3.67	3.62	3.64	0.28%	0%	-21.55%	21123	0.0768	14.68	3.64	-18.93%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211103	3.68	3.68	3.59	3.63	1.11%	0.55%	-21.77%	13040	0.0471	9	3.61	-19.6%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211102	3.64	3.7	3.56	3.59	-2.45%	-0.83%	-22.63%	22209	0.0805	15.38	3.62	-19.38%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211101	3.65	3.71	3.61	3.68	0.82%	0.55%	-20.69%	30996	0.1134	21.67	3.66	-18.49%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211029	3.55	3.68	3.52	3.65	2.53%	0.83%	-21.34%	31902	0.1155	22.07	3.62	-19.38%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211028	3.51	3.65	3.46	3.56	0.28%	0.56%	-23.28%	52012	0.1842	35.2	3.54	-21.16%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211027	3.58	3.62	3.5	3.55	-2.2%	0.28%	-23.49%	38400	0.136	25.99	3.54	-21.16%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211026	3.76	3.76	3.6	3.63	-3.97%	-1.09%	-21.77%	54048	0.1984	37.92	3.67	-18.26%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211025	3.84	3.9	3.75	3.78	-3.08%	-0.26%	-18.53%	35528	0.1345	25.71	3.79	-15.59%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211022	4.04	4.04	3.85	3.9	-3.7%	-0.76%	-15.95%	42585	0.1672	31.95	3.93	-12.47%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211021	4.11	4.18	4.03	4.05	-1.94%	-0.49%	-12.72%	27886	0.1136	21.71	4.07	-9.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211020	4.17	4.21	4.12	4.13	-0.96%	-0.24%	-10.99%	18327	0.0759	14.51	4.14	-7.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211019	4.2	4.23	4.16	4.17	-0.71%	-0.24%	-10.13%	20482	0.0857	16.38	4.18	-6.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211018	4.13	4.2	4.09	4.2	1.45%	1.2%	-9.48%	21592	0.0896	17.12	4.15	-7.57%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211015	4.23	4.23	4.12	4.14	-1.43%	-0.24%	-10.78%	23367	0.097	18.54	4.15	-7.57%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211014	4.16	4.24	4.07	4.2	1.2%	0.72%	-9.48%	26176	0.1092	20.87	4.17	-7.13%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211013	4.12	4.17	4.08	4.15	0.97%	0.48%	-10.56%	28475	0.1175	22.46	4.13	-8.02%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211012	4.15	4.2	4.08	4.11	-0.96%	-0.48%	-11.42%	23637	0.0977	18.67	4.13	-8.02%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211011	4.25	4.27	4.14	4.15	-0.95%	-0.72%	-10.56%	36807	0.1539	29.41	4.18	-6.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20211008	4.01	4.2	4.01	4.19	4.75%	0.96%	-9.7%	44551	0.1848	35.32	4.15	-7.57%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210930	3.99	4.06	3.97	4	0.25%	-0.25%	-13.79%	20947	0.084	16.05	4.01	-10.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210929	4.02	4.06	3.98	3.99	-1.24%	-0.75%	-14.01%	26871	0.108	20.64	4.02	-10.47%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210928	4.1	4.12	3.96	4.04	-1.46%	0.5%	-12.93%	35216	0.1414	27.02	4.02	-10.47%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210927	4.23	4.25	4.04	4.1	-3.07%	-0.24%	-11.64%	54464	0.2239	42.79	4.11	-8.46%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210924	4.21	4.27	4.17	4.23	-0.24%	0%	-8.84%	36330	0.1535	29.34	4.23	-5.79%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210923	4.17	4.29	4.17	4.24	2.42%	0.24%	-8.62%	48216	0.2039	38.97	4.23	-5.79%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210922	4.11	4.19	3.98	4.14	0.73%	0%	-10.78%	40207	0.1665	31.82	4.14	-7.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210917	4.21	4.32	4.09	4.11	-2.38%	-1.67%	-11.42%	64031	0.2678	51.18	4.18	-6.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210916	4.2	4.35	4.14	4.21	0%	-1.41%	-9.27%	58513	0.25	47.78	4.27	-4.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210915	4.21	4.27	4.12	4.21	-1.17%	0.96%	-9.27%	81574	0.3401	65	4.17	-7.13%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210914	4.41	4.43	4.23	4.26	-4.05%	-0.7%	-8.19%	103354	0.4429	84.65	4.29	-4.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210913	4.14	4.45	4.1	4.44	6.99%	2.07%	-4.31%	149808	0.6511	124.44	4.35	-3.12%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210910	4.25	4.28	4.1	4.15	-1.19%	-0.48%	-10.56%	63690	0.2654	50.72	4.17	-7.13%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210909	4.1	4.27	4.04	4.2	3.45%	0.24%	-9.48%	84532	0.354	67.66	4.19	-6.68%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210908	3.97	4.14	3.94	4.06	2.53%	0.25%	-12.5%	69396	0.281	53.7	4.05	-9.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210907	3.88	3.99	3.87	3.96	2.06%	0.25%	-14.66%	52401	0.2069	39.54	3.95	-12.03%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210906	3.85	3.9	3.85	3.88	0.26%	0.26%	-16.38%	33134	0.1283	24.52	3.87	-13.81%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210729	3.45	3.49	3.42	3.42	0.29%	-0.87%	-26.29%	19729	0.068	13	3.45	-23.16%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210728	3.48	3.49	3.34	3.41	-2.57%	0.29%	-26.51%	31238	0.1063	20.32	3.4	-24.28%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210727	3.49	3.57	3.48	3.5	-0.57%	-0.57%	-24.57%	22938	0.0807	15.42	3.52	-21.6%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210726	3.58	3.62	3.5	3.52	-2.22%	-0.28%	-24.14%	36118	0.1275	24.37	3.53	-21.38%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210723	3.68	3.7	3.59	3.6	-2.44%	-0.55%	-22.41%	26079	0.0945	18.06	3.62	-19.38%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210722	3.72	3.72	3.67	3.69	-0.81%	0%	-20.47%	10886	0.0402	7.68	3.69	-17.82%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210721	3.66	3.72	3.64	3.72	1.92%	1.36%	-19.83%	22560	0.0829	15.84	3.67	-18.26%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210720	3.62	3.65	3.59	3.65	0.55%	0.83%	-21.34%	12980	0.047	8.98	3.62	-19.38%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210719	3.68	3.7	3.6	3.63	-1.36%	0%	-21.77%	17328	0.0629	12.02	3.63	-19.15%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210716	3.68	3.72	3.66	3.68	0%	0%	-20.69%	15342	0.0565	10.8	3.68	-18.04%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210715	3.72	3.72	3.65	3.68	-1.08%	0%	-20.69%	21548	0.0792	15.14	3.68	-18.04%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210714	3.78	3.78	3.71	3.72	-1.59%	-0.53%	-19.83%	21042	0.0787	15.04	3.74	-16.7%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210713	3.81	3.81	3.75	3.78	-0.79%	0.27%	-18.53%	21194	0.0799	15.27	3.77	-16.04%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210712	3.75	3.82	3.73	3.81	1.6%	0.53%	-17.89%	28301	0.1073	20.51	3.79	-15.59%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210709	3.75	3.77	3.7	3.75	0.81%	0.27%	-19.18%	23020	0.086	16.44	3.74	-16.7%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210708	3.8	3.8	3.7	3.72	-1.59%	-0.27%	-19.83%	23367	0.0872	16.67	3.73	-16.93%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210707	3.76	3.81	3.75	3.78	-0.53%	-0.26%	-18.53%	16591	0.0628	12	3.79	-15.59%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210706	3.75	3.81	3.74	3.8	0.53%	0.53%	-18.1%	18436	0.0697	13.32	3.78	-15.81%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210705	3.71	3.78	3.69	3.78	1.61%	0.8%	-18.53%	22952	0.0861	16.46	3.75	-16.48%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210702	3.69	3.75	3.64	3.72	0.81%	1.09%	-19.83%	30780	0.1133	21.65	3.68	-18.04%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210701	3.76	3.8	3.69	3.69	-1.86%	-1.34%	-20.47%	27051	0.1012	19.34	3.74	-16.7%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210630	3.8	3.84	3.75	3.76	-1.31%	-0.53%	-18.97%	36354	0.1373	26.24	3.78	-15.81%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210629	3.89	3.89	3.81	3.81	-1.55%	-0.78%	-17.89%	21545	0.0827	15.81	3.84	-14.48%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210628	3.95	3.95	3.85	3.87	-1.53%	-0.51%	-16.59%	28756	0.112	21.41	3.89	-13.36%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210625	3.88	3.93	3.83	3.93	1.03%	1.03%	-15.3%	33014	0.1284	24.54	3.89	-13.36%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210624	3.85	3.94	3.8	3.89	1.04%	0.26%	-16.16%	38265	0.1486	28.4	3.88	-13.59%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210623	3.86	3.88	3.82	3.85	-0.52%	0%	-17.03%	21828	0.084	16.05	3.85	-14.25%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210622	3.87	3.9	3.85	3.87	0%	0%	-16.59%	32222	0.1246	23.81	3.87	-13.81%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210621	3.81	3.87	3.76	3.87	1.57%	1.31%	-16.59%	40533	0.1547	29.57	3.82	-14.92%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210618	3.76	3.83	3.76	3.81	0.26%	0.26%	-17.89%	22467	0.0853	16.3	3.8	-15.37%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210617	3.82	3.85	3.78	3.8	-1.3%	-0.26%	-18.1%	26573	0.1012	19.34	3.81	-15.14%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210616	3.83	3.86	3.74	3.85	0.52%	1.32%	-17.03%	39678	0.1509	28.84	3.8	-15.37%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210615	3.9	3.96	3.83	3.83	-2.3%	-0.52%	-17.46%	32621	0.1257	24.02	3.85	-14.25%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210611	3.91	3.95	3.89	3.92	0.51%	0%	-15.52%	36747	0.1442	27.56	3.92	-12.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210610	3.96	3.98	3.88	3.9	-2.01%	-0.26%	-15.95%	62872	0.2461	47.03	3.91	-12.92%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210609	4.07	4.07	3.96	3.98	-1.73%	-0.5%	-14.22%	63700	0.2551	48.75	4	-10.91%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210608	3.96	4.06	3.93	4.05	2.53%	1.25%	-12.72%	81132	0.3249	62.09	4	-10.91%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210607	4.04	4.05	3.92	3.95	-1.5%	-0.25%	-14.87%	58367	0.2313	44.21	3.96	-11.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210604	4.05	4.1	3.96	4.01	0%	-0.25%	-13.58%	62534	0.2516	48.09	4.02	-10.47%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210603	4.06	4.14	3.98	4.01	-0.99%	-0.99%	-13.58%	92877	0.3766	71.97	4.05	-9.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210602	4.18	4.19	4.04	4.05	-2.64%	-1.22%	-12.72%	115166	0.4724	90.28	4.1	-8.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210601	4.12	4.2	4.06	4.16	-0.24%	0.97%	-10.34%	160721	0.6626	126.63	4.12	-8.24%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210531	4.3	4.3	4.08	4.17	-5.44%	-0.24%	-10.13%	263565	1.1008	210.38	4.18	-6.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210528	4.04	4.62	3.95	4.41	5%	2.32%	-4.96%	415541	1.7897	342.04	4.31	-4.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210527	4.36	4.36	3.97	4.2	-3.89%	0.48%	-9.48%	321775	1.3443	256.92	4.18	-6.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210526	4.37	4.37	4.37	4.37	10.08%	0%	-5.82%	92451	0.404	77.21	4.37	-2.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210525	3.6	3.97	3.59	3.97	9.97%	3.39%	-14.44%	95413	0.3663	70.01	3.84	-14.48%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210524	3.59	3.64	3.56	3.61	0.84%	0.28%	-22.2%	35867	0.1292	24.69	3.6	-19.82%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210521	3.61	3.65	3.56	3.58	-2.45%	0%	-22.84%	60745	0.2177	41.61	3.58	-20.27%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210520	3.52	3.75	3.51	3.67	1.94%	0%	-20.91%	94518	0.3466	66.24	3.67	-18.26%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210519	3.6	3.75	3.59	3.6	-1.1%	-1.37%	-22.41%	61852	0.2258	43.15	3.65	-18.71%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210518	3.65	3.74	3.62	3.64	-1.89%	-0.55%	-21.55%	46058	0.1686	32.22	3.66	-18.49%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210517	3.73	3.75	3.53	3.71	-0.8%	2.2%	-20.04%	102334	0.3712	70.94	3.63	-19.15%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210514	3.56	3.76	3.53	3.74	5.06%	2.19%	-19.4%	84547	0.3097	59.19	3.66	-18.49%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210513	3.6	3.97	3.55	3.56	-2.47%	-2.2%	-23.28%	94642	0.3448	65.9	3.64	-18.93%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210512	3.52	3.65	3.49	3.65	3.69%	2.24%	-21.34%	42601	0.1519	29.03	3.57	-20.49%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210511	3.53	3.55	3.45	3.52	-0.28%	0.28%	-24.14%	27210	0.0954	18.23	3.51	-21.83%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210510	3.56	3.56	3.4	3.53	0.28%	0.86%	-23.92%	32954	0.1152	22.02	3.5	-22.05%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210507	3.54	3.57	3.49	3.52	-0.56%	-0.28%	-24.14%	29555	0.1042	19.91	3.53	-21.38%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210506	3.45	3.57	3.42	3.54	3.21%	1.14%	-23.71%	39244	0.1373	26.24	3.5	-22.05%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210430	3.48	3.5	3.39	3.43	-1.44%	0.29%	-26.08%	43965	0.1505	28.76	3.42	-23.83%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210429	3.43	3.55	3.39	3.48	1.16%	0%	-25%	55597	0.1935	36.98	3.48	-22.49%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210428	3.7	3.7	3.41	3.44	-8.99%	-1.15%	-25.86%	112154	0.3906	74.65	3.48	-22.49%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210427	3.84	3.85	3.69	3.78	-1.56%	0.8%	-18.53%	32286	0.1212	23.16	3.75	-16.48%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210426	3.77	3.87	3.75	3.84	1.86%	0.52%	-17.24%	40728	0.1556	29.74	3.82	-14.92%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210423	3.82	3.83	3.75	3.77	-1.31%	-0.26%	-18.75%	31965	0.1207	23.07	3.78	-15.81%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210422	3.83	3.86	3.82	3.82	-0.26%	-0.52%	-17.67%	17337	0.0666	12.73	3.84	-14.48%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210421	3.87	3.9	3.82	3.83	-1.03%	-0.52%	-17.46%	25272	0.0972	18.58	3.85	-14.25%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210416	3.82	3.94	3.82	3.92	2.08%	0.26%	-15.52%	34502	0.1348	25.76	3.91	-12.92%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210415	3.8	3.88	3.78	3.84	0.26%	-0.26%	-17.24%	29101	0.1121	21.42	3.85	-14.25%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210414	3.73	3.84	3.68	3.83	3.23%	1.59%	-17.46%	25811	0.0973	18.6	3.77	-16.04%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210413	3.76	3.79	3.71	3.71	-1.33%	-0.8%	-20.04%	20418	0.0763	14.58	3.74	-16.7%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210412	3.84	3.86	3.75	3.76	-2.08%	-1.05%	-18.97%	24655	0.0936	17.89	3.8	-15.37%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210409	3.84	3.88	3.79	3.84	0%	0.26%	-17.24%	18451	0.0706	13.49	3.83	-14.7%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210408	3.89	3.92	3.83	3.84	-1.54%	-1.03%	-17.24%	35525	0.1377	26.32	3.88	-13.59%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210407	3.89	3.93	3.85	3.9	0.26%	0.26%	-15.95%	27793	0.108	20.64	3.89	-13.36%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210406	3.89	3.93	3.86	3.89	0.26%	0%	-16.16%	31676	0.1232	23.55	3.89	-13.36%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210402	3.83	3.89	3.77	3.88	0.78%	1.04%	-16.38%	32945	0.1264	24.16	3.84	-14.48%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210401	3.83	3.87	3.77	3.85	0.79%	1.05%	-17.03%	33751	0.1286	24.58	3.81	-15.14%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210330	3.84	3.85	3.69	3.71	-3.89%	-1.07%	-20.04%	43056	0.1615	30.87	3.75	-16.48%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210329	3.9	3.9	3.82	3.86	-1.03%	0.26%	-16.81%	32979	0.1271	24.29	3.85	-14.25%	4.5	0%	4.5	0%	4.64	0%	0.99%
20210326	3.78	3.95	3.78	3.9	1.56%	-0.26%	-15.95%	41185	0.1609	30.75	3.91	-12.92%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201215	4.3	4.33	4.2	4.22	-2.76%	-0.71%	-9.05%	39149	0.1665	31.82	4.25	-5.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201214	4.33	4.4	4.28	4.34	0.7%	0.23%	-6.47%	31019	0.1344	25.69	4.33	-3.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201211	4.42	4.45	4.29	4.31	-2.71%	-0.92%	-7.11%	33947	0.1478	28.25	4.35	-3.12%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201210	4.44	4.48	4.42	4.43	-0.23%	-0.45%	-4.53%	17996	0.0801	15.31	4.45	-0.89%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201209	4.53	4.55	4.44	4.44	-1.77%	-0.67%	-4.31%	40482	0.181	34.59	4.47	-0.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201208	4.65	4.66	4.52	4.52	-3%	-1.09%	-2.59%	43868	0.2005	38.32	4.57	1.78%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201207	4.6	4.73	4.57	4.66	1.75%	0.22%	0.43%	45228	0.2103	40.19	4.65	3.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201204	4.58	4.63	4.55	4.58	-1.08%	-0.22%	-1.29%	46610	0.2139	40.88	4.59	2.23%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201203	4.52	4.75	4.49	4.63	2.43%	0.22%	-0.22%	65178	0.3014	57.6	4.62	2.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201202	4.56	4.59	4.52	4.52	-0.88%	-0.44%	-2.59%	41894	0.1904	36.39	4.54	1.11%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201201	4.51	4.59	4.5	4.56	0.66%	0.22%	-1.72%	29571	0.1346	25.72	4.55	1.34%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201130	4.49	4.61	4.4	4.53	1.57%	0%	-2.37%	62438	0.283	54.09	4.53	0.89%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201127	4.63	4.63	4.43	4.46	-3.67%	-0.89%	-3.88%	70796	0.3189	60.95	4.5	0.22%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201126	4.65	4.67	4.62	4.63	-0.64%	-0.22%	-0.22%	25996	0.1205	23.03	4.64	3.34%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201125	4.7	4.75	4.66	4.66	-1.06%	-1.06%	0.43%	37511	0.1766	33.75	4.71	4.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201124	4.71	4.75	4.7	4.71	0%	-0.42%	1.51%	32941	0.1557	29.76	4.73	5.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201123	4.68	4.74	4.64	4.71	0.64%	0.43%	1.51%	40895	0.1918	36.66	4.69	4.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201120	4.71	4.71	4.63	4.68	-0.64%	0.43%	0.86%	40021	0.1865	35.64	4.66	3.79%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201119	4.72	4.74	4.66	4.71	0%	0.43%	1.51%	42419	0.199	38.03	4.69	4.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201118	4.7	4.76	4.66	4.71	0.21%	0%	1.51%	41241	0.1944	37.15	4.71	4.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201117	4.74	4.74	4.65	4.7	-0.84%	0.43%	1.29%	32956	0.1543	29.49	4.68	4.23%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201116	4.66	4.76	4.66	4.74	2.16%	0.42%	2.16%	40515	0.1914	36.58	4.72	5.12%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201113	4.67	4.7	4.61	4.64	-0.64%	-0.22%	0%	35019	0.1629	31.13	4.65	3.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201112	4.65	4.73	4.63	4.67	0%	0%	0.65%	39384	0.1839	35.15	4.67	4.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201111	4.75	4.81	4.62	4.67	-2.1%	-0.64%	0.65%	58870	0.2769	52.92	4.7	4.68%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201110	4.81	4.84	4.73	4.77	-0.63%	-0.21%	2.8%	50926	0.2434	46.52	4.78	6.46%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201109	4.76	4.85	4.76	4.8	1.05%	-0.21%	3.45%	51563	0.2481	47.42	4.81	7.13%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201106	4.9	4.91	4.73	4.75	-2.86%	-0.63%	2.37%	66067	0.3161	60.41	4.78	6.46%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201105	4.89	4.93	4.83	4.89	0.82%	0.2%	5.39%	47703	0.2328	44.49	4.88	8.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201104	4.92	4.92	4.77	4.85	-1.02%	0.21%	4.53%	46187	0.2235	42.71	4.84	7.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201103	4.93	4.99	4.84	4.9	0.41%	0%	5.6%	57612	0.2822	53.93	4.9	9.13%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201102	4.9	5.05	4.8	4.88	-0.41%	0%	5.17%	63988	0.3121	59.65	4.88	8.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201030	5.15	5.17	4.88	4.9	-5.04%	-2.2%	5.6%	89167	0.4469	85.41	5.01	11.58%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201029	5.1	5.25	5.03	5.16	0%	-0.19%	11.21%	79944	0.4137	79.07	5.17	15.14%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201028	5.12	5.17	5.04	5.16	1.98%	0.78%	11.21%	99052	0.5074	96.97	5.12	14.03%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201027	4.92	5.18	4.91	5.06	2.02%	-0.59%	9.05%	115745	0.5891	112.59	5.09	13.36%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201026	4.72	5	4.7	4.96	4.42%	1.43%	6.9%	74442	0.3637	69.51	4.89	8.91%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201023	4.87	4.93	4.73	4.75	-2.66%	-1.45%	2.37%	56076	0.2701	51.62	4.82	7.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20201022	4.97	5	4.8	4.88	-1.61%	0%	5.17%	58664	0.2861	54.68	4.88	8.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200909	4.98	5.2	4.92	5	0%	-0.79%	7.76%	94681	0.477	91.16	5.04	12.25%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200908	4.98	5.07	4.94	5	0.2%	0.2%	7.76%	72597	0.3621	69.2	4.99	11.14%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200907	5.19	5.28	4.97	4.99	-3.85%	-2.35%	7.54%	112678	0.5754	109.97	5.11	13.81%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200904	5.15	5.25	5.03	5.19	0.39%	0.78%	11.85%	79548	0.4098	78.32	5.15	14.7%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200903	5.29	5.42	5.14	5.17	-1.71%	-1.9%	11.42%	122384	0.6449	123.25	5.27	17.37%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200902	5.34	5.45	5.15	5.26	-2.77%	-0.57%	13.36%	183185	0.9683	185.06	5.29	17.82%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200901	5.05	5.49	5.01	5.41	6.08%	2.85%	16.59%	207844	1.0929	208.87	5.26	17.15%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200831	5.04	5.14	4.93	5.1	0.99%	0.79%	9.91%	122790	0.621	118.68	5.06	12.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200828	5.14	5.14	5.02	5.05	-2.51%	-0.2%	8.84%	118647	0.6005	114.77	5.06	12.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200827	5.25	5.25	4.99	5.18	-0.38%	1.97%	11.64%	199820	1.0149	193.96	5.08	13.14%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200826	4.85	5.28	4.8	5.2	7.44%	2.36%	12.07%	344347	1.7491	334.28	5.08	13.14%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200825	4.72	4.85	4.7	4.84	2.33%	1.68%	4.31%	97427	0.4636	88.6	4.76	6.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200824	4.73	4.83	4.69	4.73	-0.21%	-0.21%	1.94%	61294	0.2904	55.5	4.74	5.57%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200821	4.71	4.75	4.63	4.74	0.85%	1.07%	2.16%	72322	0.3394	64.87	4.69	4.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200820	4.79	4.84	4.64	4.7	-2.69%	-0.42%	1.29%	101838	0.4809	91.91	4.72	5.12%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200819	4.76	5.04	4.69	4.83	1.47%	-0.62%	4.09%	145578	0.7078	135.27	4.86	8.24%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200818	4.75	4.82	4.69	4.76	0.21%	0%	2.59%	99143	0.4724	90.28	4.76	6.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200817	4.66	4.91	4.62	4.75	1.93%	-0.21%	2.37%	127580	0.6068	115.97	4.76	6.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200814	4.49	4.67	4.48	4.66	3.33%	0.87%	0.43%	102609	0.4736	90.51	4.62	2.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200813	4.44	4.56	4.43	4.51	1.81%	0%	-2.8%	45713	0.2061	39.39	4.51	0.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200812	4.47	4.49	4.35	4.43	-0.89%	0.68%	-4.53%	51266	0.2256	43.12	4.4	-2%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200811	4.55	4.63	4.45	4.47	-2.19%	-1.54%	-3.66%	66012	0.2996	57.26	4.54	1.11%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200810	4.47	4.65	4.45	4.57	2.93%	0.22%	-1.51%	83811	0.3823	73.06	4.56	1.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200807	4.58	4.58	4.4	4.44	-3.06%	-0.67%	-4.31%	92793	0.4152	79.35	4.47	-0.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200806	4.71	4.73	4.52	4.58	-2.35%	0%	-1.29%	113714	0.521	99.57	4.58	2%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200805	4.58	4.7	4.52	4.69	-0.85%	1.74%	1.08%	155967	0.7194	137.49	4.61	2.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200804	5	5.15	4.69	4.73	-4.44%	-3.67%	1.94%	279955	1.3759	262.96	4.91	9.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200803	4.47	4.95	4.47	4.95	10%	5.77%	6.68%	233396	1.0914	208.58	4.68	4.23%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200731	4.37	4.55	4.31	4.5	3.93%	2.04%	-3.02%	70139	0.3093	59.11	4.41	-1.78%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200730	4.36	4.44	4.32	4.33	-0.69%	-0.92%	-6.68%	37770	0.1652	31.57	4.37	-2.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200729	4.29	4.36	4.24	4.36	1.87%	1.16%	-6.03%	33625	0.1448	27.67	4.31	-4.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200728	4.23	4.36	4.23	4.28	1.42%	0%	-7.76%	31835	0.1364	26.07	4.28	-4.68%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200727	4.29	4.31	4.17	4.22	-1.17%	0%	-9.05%	41585	0.1754	33.52	4.22	-6.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200724	4.45	4.49	4.23	4.27	-3.83%	-2.29%	-7.97%	58836	0.2572	49.16	4.37	-2.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200723	4.49	4.51	4.33	4.44	-1.77%	0.45%	-4.31%	55788	0.2466	47.13	4.42	-1.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200722	4.52	4.55	4.48	4.52	0.22%	0.22%	-2.59%	52698	0.2378	45.45	4.51	0.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200721	4.52	4.59	4.46	4.51	-0.22%	0%	-2.8%	53293	0.2405	45.96	4.51	0.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200720	4.4	4.52	4.37	4.52	3.67%	1.35%	-2.59%	71853	0.3208	61.31	4.46	-0.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200717	4.34	4.45	4.28	4.36	0%	0%	-6.03%	63560	0.2769	52.92	4.36	-2.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200716	4.5	4.65	4.34	4.36	-2.68%	-2.9%	-6.03%	107741	0.4841	92.52	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200715	4.63	4.66	4.46	4.48	-2.61%	-1.97%	-3.45%	85471	0.3905	74.63	4.57	1.78%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200714	4.7	4.78	4.52	4.6	-1.29%	-0.65%	-0.86%	112224	0.52	99.38	4.63	3.12%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200713	4.55	4.69	4.53	4.66	2.64%	0.87%	0.43%	97831	0.4519	86.37	4.62	2.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200710	4.61	4.66	4.47	4.54	-1.52%	-0.44%	-2.16%	105993	0.4837	92.44	4.56	1.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200709	4.64	4.64	4.54	4.61	1.32%	0.44%	-0.65%	110012	0.5048	96.48	4.59	2.23%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200708	4.49	4.61	4.42	4.55	2.02%	0.44%	-1.94%	107016	0.4844	92.58	4.53	0.89%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200707	4.6	4.64	4.41	4.46	-2.62%	-0.89%	-3.88%	145684	0.6556	125.3	4.5	0.22%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200706	4.37	4.82	4.3	4.58	4.33%	1.33%	-1.29%	166843	0.7541	144.12	4.52	0.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200703	4.22	4.59	4.14	4.39	5.28%	1.62%	-5.39%	159697	0.6902	131.91	4.32	-3.79%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200702	4.06	4.19	4.02	4.17	2.46%	0.72%	-10.13%	73529	0.3041	58.12	4.14	-7.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200701	4.07	4.09	4.03	4.07	0%	0.25%	-12.28%	34326	0.1393	26.62	4.06	-9.58%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200630	4.01	4.11	4	4.07	1.5%	0%	-12.28%	27327	0.1113	21.27	4.07	-9.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200629	4.04	4.05	3.99	4.01	-0.5%	-0.25%	-13.58%	24304	0.0977	18.67	4.02	-10.47%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200624	4.07	4.08	4.01	4.03	-0.49%	0%	-13.15%	22711	0.0916	17.51	4.03	-10.24%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200623	4.1	4.11	4.04	4.05	-1.22%	-0.49%	-12.72%	33530	0.1364	26.07	4.07	-9.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200622	4.12	4.14	4.09	4.1	-0.73%	-0.24%	-11.64%	39447	0.162	30.96	4.11	-8.46%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200619	4.2	4.2	4.12	4.13	0.24%	-0.48%	-10.99%	42699	0.1773	33.89	4.15	-7.57%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200618	4.13	4.15	4.12	4.12	-1.2%	-0.24%	-11.21%	34214	0.1414	27.02	4.13	-8.02%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200617	4.13	4.17	4.1	4.17	0.97%	0.72%	-10.13%	45196	0.187	35.74	4.14	-7.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200616	4.14	4.16	4.1	4.13	-0.24%	0%	-10.99%	42289	0.1746	33.37	4.13	-8.02%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200615	4.06	4.15	4.05	4.14	1.72%	0.73%	-10.78%	65637	0.2696	51.53	4.11	-8.46%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200612	3.99	4.09	3.98	4.07	0.74%	0.49%	-12.28%	33082	0.134	25.61	4.05	-9.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200611	4.09	4.09	4.02	4.04	-0.74%	-0.49%	-12.93%	35658	0.1448	27.67	4.06	-9.58%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200610	4.13	4.14	4.06	4.07	-1.45%	-0.73%	-12.28%	38510	0.1578	30.16	4.1	-8.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200609	4.11	4.14	4.06	4.13	0.73%	0.49%	-10.99%	37872	0.1555	29.72	4.11	-8.46%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200608	4.23	4.24	4.1	4.1	-2.15%	-1.44%	-11.64%	50223	0.2088	39.91	4.16	-7.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200605	4.24	4.27	4.17	4.19	-1.41%	-0.48%	-9.7%	39470	0.1662	31.76	4.21	-6.24%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200604	4.26	4.32	4.19	4.25	0.95%	0%	-8.41%	44736	0.1901	36.33	4.25	-5.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200603	4.23	4.31	4.21	4.21	-0.71%	-1.41%	-9.27%	53080	0.2264	43.27	4.27	-4.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200602	4.2	4.26	4.16	4.24	1.44%	0.47%	-8.62%	51058	0.2153	41.15	4.22	-6.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200601	4.13	4.22	4.08	4.18	1.46%	0.24%	-9.91%	61485	0.2566	49.04	4.17	-7.13%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200529	4.05	4.13	4.03	4.12	0.98%	0.73%	-11.21%	32739	0.1338	25.57	4.09	-8.91%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200528	4.14	4.16	4.02	4.08	-0.97%	-0.24%	-12.07%	39298	0.1607	30.71	4.09	-8.91%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200527	4.15	4.17	4.1	4.12	-0.48%	-0.48%	-11.21%	27272	0.113	21.6	4.14	-7.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200526	4.11	4.17	4.09	4.14	0.73%	0%	-10.78%	33465	0.1386	26.49	4.14	-7.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200525	4	4.16	3.96	4.11	2.49%	0.49%	-11.42%	46079	0.1885	36.03	4.09	-8.91%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200522	4.12	4.13	3.98	4.01	-1.96%	-0.74%	-13.58%	40630	0.1642	31.38	4.04	-10.02%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200521	4.08	4.12	4.05	4.09	0.25%	0.25%	-11.85%	36136	0.1474	28.17	4.08	-9.13%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200520	4.14	4.14	4.05	4.08	-1.69%	-0.49%	-12.07%	32012	0.1311	25.06	4.1	-8.69%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200519	4.12	4.18	4	4.15	0.73%	0.97%	-10.56%	47498	0.1952	37.31	4.11	-8.46%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200518	4.18	4.19	4.08	4.12	-0.96%	0%	-11.21%	35061	0.1446	27.64	4.12	-8.24%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200515	4.21	4.29	4.15	4.16	-0.72%	-0.72%	-10.34%	24610	0.1031	19.7	4.19	-6.68%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200514	4.24	4.24	4.15	4.19	-1.41%	0.24%	-9.7%	32717	0.1368	26.14	4.18	-6.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200513	4.23	4.26	4.18	4.25	-0.23%	0.71%	-8.41%	28503	0.1204	23.01	4.22	-6.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200512	4.36	4.36	4.19	4.26	-2.52%	0%	-8.19%	64278	0.274	52.37	4.26	-5.12%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200511	4.13	4.48	4.12	4.37	6.07%	1.39%	-5.82%	151607	0.654	124.99	4.31	-4.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200508	4.11	4.17	4.08	4.12	0.98%	0%	-11.21%	50110	0.2067	39.5	4.12	-8.24%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200507	4.16	4.17	4.08	4.08	-1.45%	-0.97%	-12.07%	41514	0.1711	32.7	4.12	-8.24%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200506	4.07	4.16	4	4.14	1.47%	0.73%	-10.78%	40338	0.1656	31.65	4.11	-8.46%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200430	4.02	4.1	4.02	4.08	1.75%	0.25%	-12.07%	40998	0.167	31.92	4.07	-9.35%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200429	4.03	4.12	3.96	4.01	0.25%	-0.99%	-13.58%	44323	0.1793	34.27	4.05	-9.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200428	4.06	4.09	3.79	4	-1.23%	0.76%	-13.79%	71976	0.2859	54.64	3.97	-11.58%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200427	4.21	4.25	4	4.05	-2.17%	-1.7%	-12.72%	58770	0.2422	46.29	4.12	-8.24%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200424	4.35	4.37	4.11	4.14	-4.61%	-1.19%	-10.78%	83362	0.3491	66.72	4.19	-6.68%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200423	4.29	4.44	4.29	4.34	0.23%	-0.46%	-6.47%	57970	0.253	48.35	4.36	-2.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200422	4.3	4.34	4.26	4.33	-0.23%	0.7%	-6.68%	42790	0.1842	35.2	4.3	-4.23%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200421	4.4	4.47	4.3	4.34	-1.36%	-0.46%	-6.47%	51845	0.2259	43.17	4.36	-2.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200420	4.41	4.43	4.33	4.4	0%	0.69%	-5.17%	54498	0.2382	45.52	4.37	-2.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200417	4.48	4.5	4.4	4.4	-2%	-0.9%	-5.17%	68494	0.3044	58.18	4.44	-1.11%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200416	4.62	4.63	4.48	4.49	-1.75%	-0.44%	-3.23%	71764	0.3234	61.81	4.51	0.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200415	4.6	4.69	4.56	4.57	-1.51%	-1.3%	-1.51%	71144	0.3291	62.9	4.63	3.12%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200414	4.69	4.73	4.56	4.64	-0.43%	0.22%	0%	73387	0.3396	64.9	4.63	3.12%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200413	4.54	4.78	4.46	4.66	3.1%	0%	0.43%	120716	0.5629	107.58	4.66	3.79%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200410	4.64	4.74	4.5	4.52	-3.62%	-1.74%	-2.59%	98808	0.455	86.96	4.6	2.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200409	4.75	4.77	4.63	4.69	0%	-0.21%	1.08%	81248	0.3821	73.03	4.7	4.68%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200408	4.7	4.78	4.63	4.69	-0.21%	-0.42%	1.08%	122647	0.5773	110.33	4.71	4.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200407	4.59	4.72	4.53	4.7	3.07%	1.08%	1.29%	127127	0.5916	113.06	4.65	3.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200403	4.52	4.68	4.46	4.56	1.33%	0%	-1.72%	115364	0.5262	100.57	4.56	1.56%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200402	4.38	4.52	4.32	4.5	1.81%	1.35%	-3.02%	98265	0.436	83.33	4.44	-1.11%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200401	4.51	4.58	4.34	4.42	-1.56%	-0.23%	-4.74%	89612	0.3973	75.93	4.43	-1.34%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200331	4.64	4.64	4.44	4.49	-4.06%	-0.66%	-3.23%	99692	0.4505	86.1	4.52	0.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200324	4.57	4.63	4.23	4.41	-2%	-0.45%	-4.96%	166083	0.7351	140.49	4.43	-1.34%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200323	4.96	4.96	4.46	4.5	-9.27%	-3.64%	-3.02%	206702	0.9646	184.35	4.67	4.01%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200320	4.97	5.09	4.91	4.96	1.22%	-0.4%	6.9%	148922	0.7412	141.66	4.98	10.91%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200319	5.23	5.29	4.85	4.9	-7.89%	-2.39%	5.6%	300223	1.5072	288.05	5.02	11.8%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200318	5.43	5.66	5.29	5.32	-4.49%	-1.85%	14.66%	305695	1.6571	316.7	5.42	20.71%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200317	6	6.13	5.57	5.57	-10.02%	-1.76%	20.04%	523247	2.9682	567.27	5.67	26.28%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200316	7.03	7.03	5.99	6.19	-3.13%	-7.89%	33.41%	742343	4.9888	953.44	6.72	49.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200313	5.5	6.39	5.5	6.39	9.98%	4.93%	37.72%	511340	3.1165	595.62	6.09	35.63%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200312	5.7	5.87	5.5	5.81	3.57%	1.57%	25.22%	311107	1.7783	339.86	5.72	27.39%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200311	5.55	5.78	5.44	5.61	-1.06%	0.36%	20.91%	234535	1.3104	250.44	5.59	24.5%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200310	5.65	5.86	5.56	5.67	-8.25%	0.53%	22.2%	394847	2.2285	425.9	5.64	25.61%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200309	6.17	6.38	5.95	6.18	4.39%	0.65%	33.19%	522028	3.2049	612.51	6.14	36.75%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200306	5.55	6.16	5.53	5.92	4.59%	-0.67%	27.59%	508198	3.0307	579.22	5.96	32.74%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200305	5.58	5.8	5.41	5.66	2.17%	1.25%	21.98%	294942	1.6487	315.09	5.59	24.5%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200304	5.69	5.75	5.41	5.54	-4.48%	-0.72%	19.4%	297685	1.6623	317.69	5.58	24.28%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200303	5.77	6.08	5.61	5.8	-3.49%	-0.17%	25%	450788	2.6185	500.44	5.81	29.4%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200302	5.83	6.3	5.27	6.01	3.26%	1.35%	29.53%	624384	3.7051	708.11	5.93	32.07%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200228	5.25	5.82	5.15	5.82	10.02%	4.49%	25.43%	556438	3.0978	592.04	5.57	24.05%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200227	5.4	5.58	5.24	5.29	-9.11%	-0.94%	14.01%	492514	2.6314	502.9	5.34	18.93%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200226	6.35	6.66	5.66	5.82	-5.06%	-4.59%	25.43%	819819	4.9981	955.22	6.1	35.86%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200225	5.9	6.13	5.59	6.13	10.05%	1.16%	32.11%	712260	4.3182	825.28	6.06	34.97%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200224	5.57	5.57	5.57	5.57	10.08%	0%	20.04%	84787	0.4723	90.26	5.57	24.05%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200221	4.59	5.06	4.59	5.06	10%	1%	9.05%	150236	0.7525	143.82	5.01	11.58%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200220	4.48	4.62	4.42	4.6	2.68%	1.77%	-0.86%	87950	0.3971	75.89	4.52	0.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200219	4.54	4.56	4.47	4.48	-2.4%	-0.67%	-3.45%	65624	0.2957	56.51	4.51	0.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200218	4.5	4.6	4.48	4.59	1.55%	1.1%	-1.08%	75674	0.3439	65.73	4.54	1.11%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200217	4.43	4.55	4.43	4.52	0.44%	0.22%	-2.59%	64019	0.2885	55.14	4.51	0.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200214	4.58	4.66	4.47	4.5	-4.05%	-0.88%	-3.02%	104478	0.4747	90.72	4.54	1.11%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200213	4.5	4.73	4.42	4.69	6.11%	2.63%	1.08%	176894	0.8081	154.44	4.57	1.78%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200212	4.39	4.7	4.38	4.42	-2.86%	-1.56%	-4.74%	149565	0.6708	128.2	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200211	4.98	4.98	4.55	4.55	-9.9%	-1.52%	-1.94%	266943	1.232	235.46	4.62	2.9%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200210	5.05	5.05	5.05	5.05	10.02%	0%	8.84%	65052	0.3285	62.78	5.05	12.47%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200207	4.21	4.59	4.11	4.59	10.07%	3.38%	-1.08%	139344	0.6184	118.19	4.44	-1.11%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200206	3.98	4.17	3.96	4.17	5.57%	1.46%	-10.13%	69062	0.2838	54.24	4.11	-8.46%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200205	3.79	4.01	3.79	3.95	4.5%	0.25%	-14.87%	53338	0.2099	40.12	3.94	-12.25%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200204	3.44	3.93	3.44	3.78	-0.79%	1.61%	-18.53%	86493	0.322	61.54	3.72	-17.15%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200203	3.81	3.81	3.81	3.81	-9.93%	0%	-17.89%	11179	0.0426	8.14	3.81	-15.14%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200123	4.37	4.38	4.14	4.23	-3.2%	-0.7%	-8.84%	44831	0.191	36.5	4.26	-5.12%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200122	4.36	4.4	4.27	4.37	-2.02%	0.46%	-5.82%	41832	0.1818	34.75	4.35	-3.12%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200121	4.45	4.52	4.38	4.46	0.22%	0%	-3.88%	51523	0.2298	43.92	4.46	-0.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200120	4.37	4.45	4.31	4.45	1.14%	1.83%	-4.09%	43773	0.1915	36.6	4.37	-2.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200117	4.46	4.52	4.36	4.4	-0.9%	-0.68%	-5.17%	40645	0.1799	34.38	4.43	-1.34%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200116	4.55	4.55	4.42	4.44	-1.99%	-0.45%	-4.31%	47878	0.2134	40.78	4.46	-0.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200115	4.51	4.55	4.48	4.53	0.44%	0.22%	-2.37%	45493	0.2056	39.29	4.52	0.67%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200114	4.46	4.51	4.43	4.51	1.12%	0.67%	-2.8%	39251	0.1757	33.58	4.48	-0.22%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200113	4.48	4.48	4.41	4.46	-0.45%	0.45%	-3.88%	33073	0.1469	28.08	4.44	-1.11%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200110	4.56	4.59	4.45	4.48	-1.54%	-0.22%	-3.45%	52971	0.2378	45.45	4.49	0%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200109	4.54	4.58	4.52	4.55	1.11%	0.22%	-1.94%	44306	0.2012	38.45	4.54	1.11%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200108	4.6	4.61	4.5	4.5	-2.6%	-1.1%	-3.02%	58352	0.2655	50.74	4.55	1.34%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200107	4.51	4.63	4.51	4.62	2.44%	0.43%	-0.43%	90358	0.4152	79.35	4.6	2.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200106	4.47	4.54	4.47	4.51	-0.44%	0%	-2.8%	55478	0.25	47.78	4.51	0.45%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200103	4.58	4.59	4.53	4.53	-0.88%	-0.44%	-2.37%	59508	0.2705	51.7	4.55	1.34%	4.5	0%	4.5	0%	4.64	0%	0.99%
20200102	4.55	4.59	4.48	4.57	2.24%	0.44%	-1.51%	89690	0.4077	77.92	4.55	1.34%	4.5	0%	4.5	0%	4.64	0%	0.99%