零售板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600122	2.03	2.03	2.03	5.18%	0%	-23.43%	45178	0.0917	62.57%	2.03	-23.11%	2.55	-3.41%	2.59	-1.67%	2.65	-0.67%	-0.38%
sh600272	6.89	6.79	6.83	-0.87%	0.18%	-8.74%	4334	0.0295	119.77%	6.82	-10.39%	7.39	-1.43%	7.45	-0.73%	7.48	-0.49%	-0.07%
sh600280	2.81	2.77	2.8	-0.36%	0.36%	1.01%	19520	0.0544	47.72%	2.79	0.98%	2.75	-0.18%	2.75	0.07%	2.77	-0.29%	0.07%
sh600297	2.56	2.54	2.56	0%	0.31%	-20.89%	255420	0.6518	129.14%	2.55	-21.72%	3.03	-4.54%	3.11	-2.62%	3.24	-1.74%	-0.56%
sh600306	19.68	19	19.65	4.08%	0.73%	212.65%	6254	0.1219	94.71%	19.51	243.75%	8.31	23.08%	7.35	13.4%	6.29	4.54%	0.91%
sh600327	6.08	5.96	6.05	0.33%	0.48%	60.56%	60309	0.363	204.03%	6.02	70.91%	4.42	13.51%	4.04	7.46%	3.77	3.27%	1.03%
sh600337	3.27	3.24	3.26	0%	0.31%	-24.62%	39070	0.1269	40.33%	3.25	-26.44%	4.2	-0.93%	4.23	-0.58%	4.33	-0.41%	0.28%
sh600361	5.43	5.35	5.39	-0.92%	0.06%	37.43%	20976	0.1129	161.03%	5.39	43.49%	4.34	10.16%	4.13	6.11%	3.92	2.33%	0.76%
sh600386	4.05	3.96	3.99	-0.99%	-0.08%	6.09%	38163	0.1523	210.48%	3.99	7.31%	3.8	1.23%	3.78	0.8%	3.76	0.27%	0.42%
sh600515	8.83	8.56	8.62	-2.71%	-0.49%	88.99%	109666	0.9499	23.75%	8.66	94.56%	5.03	4.96%	4.84	2.84%	4.56	1.33%	1.51%
sh600628	7.48	7.43	7.45	-0.13%	0.07%	-19.81%	5220	0.0388	35.88%	7.45	-20.73%	9	-2.43%	9.2	-1.03%	9.29	-0.48%	-0.4%
sh600653	1.99	1.92	1.94	-2.02%	-0.31%	-3.67%	270918	0.5272	235.67%	1.95	-4.22%	1.97	-2.11%	1.99	-1.18%	2.01	-1.02%	0.25%
sh600655	9.72	9.61	9.64	-0.21%	0.01%	21.86%	43094	0.4153	123.94%	9.64	23.38%	8.26	3.66%	8.05	2.07%	7.91	0.8%	0.24%
sh600682	12.07	11.72	11.85	0%	-0.41%	15.75%	85076	1.0122	220.19%	11.9	18.16%	10.5	2.92%	10.27	1.6%	10.24	0.66%	1.05%
sh600693	4.05	3.99	4	-0.74%	0.03%	-22.03%	18542	0.0741	59.62%	4	-23.21%	4.89	-3.14%	4.99	-1.72%	5.13	-0.88%	-0.17%
sh600694	19.15	18.9	19.06	0.42%	-0.01%	-27.77%	11971	0.2281	33.99%	19.06	-30.55%	25.65	-2.61%	26.07	-1.58%	26.39	-0.89%	0.02%
sh600697	11.94	11.73	11.78	-0.84%	-0.04%	-30.19%	5974	0.0704	31.54%	11.79	-33.14%	16.68	-2.25%	16.79	-1.49%	16.88	-1.02%	0.06%
sh600704	6.13	6.07	6.11	0.33%	0.25%	12.3%	433651	2.6432	509.51%	6.1	16.39%	5.74	6.45%	5.6	4.6%	5.44	2.09%	1.51%
sh600712	3.58	3.51	3.55	0%	0.28%	-65.08%	16616	0.0588	0.95%	3.54	-63.16%	9.61	-6.42%	10.24	-0.68%	10.17	0.03%	1.1%
sh600713	4.47	4.42	4.45	-0.45%	0.16%	-2.65%	24055	0.1068	45.65%	4.44	-5.11%	4.63	0.15%	4.61	-0.04%	4.57	0.07%	0.52%
sh600723	0	0	8.93	0%	0%	46.8%	0	0	125.67%	0	47.72%	6.08	26.28%	6.08	19.67%	6.08	11.36%	0.44%
sh600729	27.5	26.6	27.37	2.66%	0.81%	-5.65%	35832	0.9728	21.71%	27.15	-8.03%	28.82	-1.49%	29.1	-0.45%	29.01	-0.37%	0.06%
sh600738	5.75	5.62	5.66	-1.57%	0.11%	15.21%	30410	0.1719	50.92%	5.65	16.26%	4.99	2.26%	4.92	1.31%	4.91	0.58%	0.11%
sh600774	16.63	16.42	16.53	0.3%	0.11%	47.09%	2234	0.0368	222.37%	16.51	50.65%	11.69	3.68%	11.45	2.63%	11.24	1.53%	0.93%
sh600778	4.29	4.21	4.28	0.71%	0.52%	-19.67%	14434	0.0614	44.69%	4.26	-21.81%	5.18	-1.51%	5.26	-0.71%	5.33	-0.34%	-0.01%
sh600785	12.29	12.12	12.17	-0.25%	-0.08%	-18.01%	2173	0.0264	467.28%	12.18	-18.5%	14.11	-3.31%	14.48	-1.71%	14.84	-0.55%	-0.49%
sh600811	2.98	2.96	2.97	-0.34%	0.07%	-10.27%	73142	0.217	53.95%	2.97	-11.9%	3.28	-0.96%	3.3	-0.24%	3.31	-0.3%	0.01%
sh600814	6.3	6.17	6.26	0.97%	0.32%	20.36%	18572	0.1158	119.39%	6.24	21.79%	5.4	1.64%	5.3	1.12%	5.2	0.41%	0.25%
sh600821	11.6	10.66	11.18	4.88%	-0.1%	24.42%	780610	8.7359	700.14%	11.19	143.32%	10.59	122.78%	10.1	107.03%	8.99	77.03%	6.31%
sh600824	3.57	3.52	3.54	0.28%	-0.2%	3.39%	13920	0.0493	55.56%	3.55	3.18%	3.46	0.58%	3.44	0.09%	3.42	0%	0.15%
sh600825	4.06	4.02	4.05	0%	0.32%	-29.17%	19559	0.0789	16.69%	4.04	-29.97%	5.68	-2.39%	5.81	-0.07%	5.72	0.04%	0.44%
sh600827	13.29	13.15	13.22	-0.08%	0.11%	41.35%	44073	0.582	284.94%	13.21	47.15%	10.35	7.65%	9.78	4.49%	9.35	1.67%	1.04%
sh600828	3.45	3.42	3.45	0.29%	0.52%	-25.85%	4402	0.0151	24.43%	3.43	-26.87%	4.57	-1.41%	4.62	-0.54%	4.65	-0.34%	0.08%
sh600830	5.48	5.36	5.4	-0.74%	-0.13%	-1.06%	94418	0.5105	85.59%	5.41	-1.86%	5.45	-0.87%	5.46	-0.27%	5.46	-0.31%	0.21%
sh600833	8.73	8.56	8.57	-1.61%	-0.43%	-7.4%	7092	0.061	23.27%	8.61	-8.43%	9.29	-0.86%	9.32	-0.01%	9.26	-0.14%	0.33%
sh600838	5.97	5.89	5.96	0.51%	0.39%	-5.79%	11103	0.0659	92.89%	5.94	-7.19%	6.25	-0.76%	6.29	-0.25%	6.33	-0.17%	0.15%
sh600856	0	0	3.8	0%	0%	63.02%	0	0	332.48%	0	55.06%	2.43	23%	2.39	18.39%	2.33	12.67%	1.82%
sh600857	9.75	9.54	9.59	-1.44%	-0.09%	3.13%	9560	0.0917	244.06%	9.6	4.5%	9.35	1.12%	9.31	0.76%	9.3	0.15%	-0.01%
sh600858	5.01	4.93	4.94	-1.4%	-0.26%	-2.55%	11768	0.0582	71.09%	4.95	-3.2%	5.08	-0.1%	5.07	0.2%	5.07	-0.16%	-0.04%
sh600859	27.98	27.51	27.58	-0.58%	-0.31%	84.17%	36388	1.0067	251.46%	27.67	99.02%	17.37	12.19%	16.26	7.99%	14.98	2.57%	1.76%
sh600861	23.94	22.15	23.32	5.24%	-0.12%	61.65%	80329	1.8755	410.92%	23.35	169.61%	19.38	94.35%	17.21	65.82%	14.43	36.55%	3.18%
sh600865	9.45	9.15	9.26	0%	-0.09%	44.28%	14808	0.1372	169.14%	9.27	47.29%	7.17	10.18%	6.68	4.93%	6.42	1.96%	0.6%
sh600891	0.62	0.62	0.62	-10.15%	0%	-58.83%	163	0.0001	0%	0.62	-57.82%	1.45	-1.09%	1.47	-2.52%	1.51	0.4%	1.03%
sh600898	5.29	5.18	5.26	0.77%	0.63%	-32.02%	14205	0.0742	16.41%	5.23	-33.54%	7.45	-5.06%	7.83	-1.09%	7.74	-0.54%	0.3%
sh600993	23.99	23.69	23.81	-0.21%	0.15%	34.58%	21603	0.5136	254.22%	23.78	36.16%	18.5	4.27%	17.97	2.36%	17.69	0.99%	0.82%
sh601010	3.14	3.09	3.12	-0.32%	0.42%	1.37%	60023	0.1864	474.11%	3.11	1.8%	3.07	0.23%	3.07	0.36%	3.08	0.23%	0.4%
sh601116	8.23	8.02	8.17	0.99%	0.58%	-36.71%	14678	0.1192	23.74%	8.12	-37.47%	11.89	-4.41%	12.39	-2.29%	12.91	-1.22%	-0.23%
sh601258	1.66	1.62	1.64	-0.61%	0.31%	107.6%	550435	0.9001	102.25%	1.64	15.89%	1.48	1.89%	0.87	16.34%	0.79	19.93%	24.17%
sh601607	18.54	18.39	18.53	-0.11%	0.27%	2.57%	44762	0.8271	68.54%	18.48	1.12%	18.18	0.29%	18.1	0.16%	18.07	0.06%	0.18%
sh601933	3.91	3.86	3.91	0.26%	0.83%	-48.23%	223236	0.8657	19.18%	3.88	-48.65%	7.07	-4.53%	7.33	-2.86%	7.55	-1.09%	0.15%
sh603031	52.02	47.74	51.95	9.83%	1.92%	104.14%	38063	1.9402	68.01%	50.97	112.79%	32.47	26.33%	28.14	15.65%	25.45	11.17%	1.83%
sh603123	7.49	7.28	7.42	-0.4%	0.8%	7.71%	49747	0.3662	368.16%	7.36	7.8%	6.98	1.82%	6.91	0.94%	6.89	0.15%	0.16%
sh603883	42.47	41.5	42.29	1.39%	0.48%	-30.75%	17790	0.7487	80.29%	42.09	-34.9%	57.65	-3.88%	59.86	-1.45%	61.07	-1.37%	-0.62%
sh603939	45.15	44.07	45.06	1.49%	0.99%	-35.15%	18885	0.8426	59.43%	44.62	-39.04%	65.52	-3.2%	68.13	-1.49%	69.49	-1.24%	-0.71%
sh900923	0.87	0.86	0.86	-1.15%	-0.81%	0.47%	765	0.0006	36.15%	0.87	2.24%	0.85	0.95%	0.84	-0.36%	0.86	0.71%	0.19%
sh900943	0.42	0.42	0.42	0%	0.72%	-9.48%	526	0.0002	0%	0.42	-20.38%	0.51	14.4%	0.47	1.92%	0.46	-2.29%	0.18%
sz000026	11.82	11.41	11.58	-1.2%	0.32%	-4.21%	41312	0.4768	9.39%	11.54	5.94%	10.84	-2.53%	11.22	-0.89%	12.09	-0.3%	1.99%
sz000078	3.22	3.18	3.2	-0.62%	0.13%	-8.86%	78582	0.2511	34.55%	3.2	-12.44%	3.6	0.36%	3.56	0%	3.51	0.2%	0.62%
sz000416	4.14	4.04	4.09	-0.24%	-0.07%	-26.33%	53319	0.2182	28.53%	4.09	-26.32%	5.34	-4.15%	5.52	-0.91%	5.55	-0.45%	0.35%
sz000417	4.22	4.19	4.21	0%	0.14%	-15.04%	24718	0.1039	27.85%	4.2	-14.14%	4.81	-1.86%	4.92	-0.84%	4.96	-0.22%	0.04%
sz000419	4.29	4.25	4.26	-0.47%	-0.05%	-6.31%	9897	0.0421	32.61%	4.26	-6.47%	4.49	-0.53%	4.52	-0.48%	4.55	0.04%	0.23%
sz000501	10.15	9.95	10.09	1.31%	0.47%	-21.96%	46253	0.4645	33.47%	10.04	-24.93%	12.81	-1.02%	13.04	-0.61%	12.93	0.17%	1.17%
sz000516	11.04	10.72	10.97	1.86%	0.9%	99.71%	150834	1.6399	269.36%	10.87	123.44%	6.25	10.63%	5.9	8.06%	5.49	4.92%	2.02%
sz000538	89.6	88.9	89.46	0.57%	0.26%	1.8%	15449	1.3784	108.81%	89.23	-0.14%	88.59	0.33%	88.24	-0.14%	87.88	0.19%	0.2%
sz000560	3	2.94	2.96	0.68%	-0.14%	-29.74%	72725	0.2155	46.14%	2.96	-31.05%	3.96	-6.02%	4.13	-2.62%	4.21	-1.69%	-0.3%
sz000564	4.9	4.77	4.78	-1.24%	-0.87%	89.91%	123286	0.5944	97.53%	4.82	99.51%	2.8	7.51%	2.65	5.15%	2.52	2.61%	1%
sz000591	11.88	11.34	11.54	-0.09%	-0.75%	42.35%	3043315	35.3858	553.82%	11.63	216.89%	10.77	182.18%	9.98	150.14%	8.11	92.21%	5.84%
sz000593	5.91	5.8	5.86	-0.17%	0.27%	-2.35%	29039	0.1696	129.93%	5.84	-2.81%	5.94	-0.7%	5.96	-0.33%	6	-0.22%	0.1%
sz000679	3.99	3.9	3.97	-0.25%	0.76%	7.53%	15812	0.0622	36.8%	3.94	10.39%	3.62	-0.47%	3.66	0.08%	3.69	0.16%	-0.05%
sz000715	4.66	4.58	4.59	-1.29%	-0.2%	-22.07%	11512	0.0529	34.12%	4.6	-24.15%	5.59	-4.67%	5.76	-2.6%	5.89	-1.31%	0.09%
sz000753	3.03	2.96	2.97	-1.98%	-0.37%	1.16%	62705	0.1869	179.17%	2.98	0.91%	2.96	0.54%	2.94	0.41%	2.94	0.17%	0.31%
sz000759	4.95	4.85	4.91	-1.01%	0.49%	-32.3%	13164	0.0643	13.68%	4.89	-34.27%	7.04	-2.95%	7.13	-1.83%	7.25	-0.52%	0.25%
sz000785	4.85	4.79	4.82	0%	0.06%	-53.61%	38128	0.1836	37.95%	4.82	-50.65%	8.9	-7.45%	10.05	-2.31%	10.39	-0.65%	0.28%
sz000851	6.36	6.21	6.29	-1.1%	0.5%	6.81%	67742	0.424	80.94%	6.26	7.92%	5.88	0.14%	5.9	0.22%	5.89	-0.09%	0.25%
sz000889	3.22	3.14	3.22	0.94%	1.35%	-61.8%	84972	0.2699	167.87%	3.18	-66.24%	6.64	-19.56%	7.51	-12.8%	8.43	-6.56%	-1.96%
sz000987	9.35	9.11	9.18	0.88%	-0.91%	-3.33%	214086	1.9833	42.8%	9.26	-4.23%	9.5	-0.83%	9.51	-0.12%	9.5	-0.43%	0.1%
sz002024	3.99	3.93	3.96	0.25%	0.18%	-59.53%	154656	0.6113	34.8%	3.95	-60.96%	9.19	-3.03%	9.54	-1.56%	9.78	-0.98%	-0.48%
sz002187	8.25	8.04	8.15	0.12%	0.2%	-3.32%	10388	0.0844	136.69%	8.13	-5.87%	8.49	0.01%	8.47	0.02%	8.43	-0.07%	0.11%
sz002251	6.5	6.42	6.5	0.46%	0.71%	-24.43%	35073	0.2263	79.23%	6.45	-28.57%	8.17	-4.39%	8.33	-3.16%	8.6	-1.64%	-0.61%
sz002264	5.91	5.29	5.91	10.06%	2.62%	12.72%	392819	2.2624	487.45%	5.76	15.02%	5.62	9.94%	5.5	7.04%	5.24	3.75%	0.54%
sz002269	2.55	2.5	2.53	-0.39%	0.32%	4.16%	285355	0.7198	404.11%	2.52	-3.45%	2.6	0.89%	2.54	1.52%	2.43	0.25%	2.74%
sz002277	3.1	3.07	3.1	0.65%	0.62%	-4.73%	43032	0.1325	67.34%	3.08	-6.51%	3.27	0.03%	3.27	-0.09%	3.25	0.03%	0.12%
sz002336	5.56	5.03	5.36	1.32%	2.35%	2.39%	101361	0.5307	32.39%	5.24	-2.28%	5.24	-1.66%	5.24	-1.39%	5.24	-0.78%	0.07%
sz002344	4.58	4.5	4.58	1.55%	0.7%	6.66%	76973	0.35	100.88%	4.55	4.09%	4.38	0.62%	4.34	0.58%	4.29	0.26%	0.37%
sz002419	6.03	5.97	6	-0.33%	0.1%	-41.5%	30467	0.1826	31.5%	5.99	-43.21%	9.55	-4.38%	9.89	-2.7%	10.26	-1.76%	-0.07%
sz002503	1.58	1.54	1.55	-1.27%	-0.39%	-32.64%	422816	0.658	114.88%	1.56	-35.04%	2.24	-3.78%	2.32	-0.84%	2.3	-0.72%	0.22%
sz002556	12.29	11.87	11.94	-2.05%	-0.54%	95.93%	78524	0.9426	258.29%	12.01	115.82%	7.1	13.37%	6.45	7.69%	6.09	4.97%	1.59%
sz002561	7.08	7.01	7.05	0.14%	0.1%	-12.44%	6249	0.044	145.95%	7.04	-13.92%	7.84	-1.44%	7.95	-0.71%	8.05	-0.47%	-0.2%
sz002563	7.23	7.15	7.21	0.14%	0.35%	-23.16%	82005	0.5891	131.68%	7.19	-27.28%	8.95	-5.58%	9.35	-1.9%	9.38	-1.42%	-0.3%
sz002607	9.18	9.01	9.13	0.11%	0.48%	-44.23%	153329	1.393	194.29%	9.09	-49.4%	14.04	-12.86%	14.97	-8.77%	16.37	-3.72%	-1.89%
sz002627	5.59	5.5	5.59	1.09%	0.67%	-42.91%	42708	0.2371	129.27%	5.55	-44.89%	9.02	-6.45%	9.4	-4.38%	9.79	-2.07%	-0.28%
sz002640	3.21	3.21	3.21	4.9%	0%	-56.06%	27019	0.0867	26.5%	3.21	-57.82%	7.36	-0.53%	7.31	-0.46%	7.31	-0.64%	-0.2%
sz002656	2.89	2.69	2.83	1.8%	1%	-28.97%	140591	0.3938	21.52%	2.8	-30.08%	3.57	-4.02%	3.72	-2.1%	3.98	-1.01%	0.05%
sz002697	4.91	4.87	4.89	0%	0.1%	-35.14%	24412	0.1192	38.72%	4.89	-35.58%	7.22	-1.7%	7.37	-1.01%	7.54	-0.73%	-0.8%
sz002721	3.63	3.48	3.58	0.56%	0.87%	-40.51%	71086	0.2522	30.55%	3.55	-38.44%	5.34	-5.11%	5.71	-1.81%	6.02	0.18%	0.84%
sz002788	7.37	7.26	7.29	-0.95%	-0.04%	-7.57%	18188	0.1326	51.94%	7.29	-9.5%	7.88	-0.7%	7.89	-0.35%	7.89	-0.3%	0.24%
sz200026	7.45	7.4	7.42	-0.14%	0.01%	15.16%	127	0.0009	17.52%	7.42	18.97%	6.22	-0.66%	6.28	-0.08%	6.44	-1.36%	-0.24%
sz300005	10.06	9.8	9.97	0.3%	0.3%	128.2%	44942	0.4467	104.91%	9.94	123.39%	4.86	4.73%	4.65	3.32%	4.37	1.35%	1.51%
sz300755	44.9	43.55	43.88	-0.9%	-0.23%	84.5%	15281	0.672	420.65%	43.98	94.31%	26.41	11.1%	24.88	6.86%	23.78	2.41%	2.52%