首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
宏图高科 sh600122 2.03 2.03 2.03 5.18% 0% -23.43% 45178 0.0917 62.57% 2.03 -23.11% 2.55 -3.41% 2.59 -1.67% 2.65 -0.67% -0.38%
开开实业 sh600272 6.89 6.79 6.83 -0.87% 0.18% -8.74% 4334 0.0295 119.77% 6.82 -10.39% 7.39 -1.43% 7.45 -0.73% 7.48 -0.49% -0.07%
中央商场 sh600280 2.81 2.77 2.8 -0.36% 0.36% 1.01% 19520 0.0544 47.72% 2.79 0.98% 2.75 -0.18% 2.75 0.07% 2.77 -0.29% 0.07%
广汇汽车 sh600297 2.56 2.54 2.56 0% 0.31% -20.89% 255420 0.6518 129.14% 2.55 -21.72% 3.03 -4.54% 3.11 -2.62% 3.24 -1.74% -0.56%
商业城 sh600306 19.68 19 19.65 4.08% 0.73% 212.65% 6254 0.1219 94.71% 19.51 243.75% 8.31 23.08% 7.35 13.4% 6.29 4.54% 0.91%
大东方 sh600327 6.08 5.96 6.05 0.33% 0.48% 60.56% 60309 0.363 204.03% 6.02 70.91% 4.42 13.51% 4.04 7.46% 3.77 3.27% 1.03%
美克家居 sh600337 3.27 3.24 3.26 0% 0.31% -24.62% 39070 0.1269 40.33% 3.25 -26.44% 4.2 -0.93% 4.23 -0.58% 4.33 -0.41% 0.28%
华联综超 sh600361 5.43 5.35 5.39 -0.92% 0.06% 37.43% 20976 0.1129 161.03% 5.39 43.49% 4.34 10.16% 4.13 6.11% 3.92 2.33% 0.76%
北巴传媒 sh600386 4.05 3.96 3.99 -0.99% -0.08% 6.09% 38163 0.1523 210.48% 3.99 7.31% 3.8 1.23% 3.78 0.8% 3.76 0.27% 0.42%
海航基础 sh600515 8.83 8.56 8.62 -2.71% -0.49% 88.99% 109666 0.9499 23.75% 8.66 94.56% 5.03 4.96% 4.84 2.84% 4.56 1.33% 1.51%
新世界 sh600628 7.48 7.43 7.45 -0.13% 0.07% -19.81% 5220 0.0388 35.88% 7.45 -20.73% 9 -2.43% 9.2 -1.03% 9.29 -0.48% -0.4%
申华控股 sh600653 1.99 1.92 1.94 -2.02% -0.31% -3.67% 270918 0.5272 235.67% 1.95 -4.22% 1.97 -2.11% 1.99 -1.18% 2.01 -1.02% 0.25%
豫园股份 sh600655 9.72 9.61 9.64 -0.21% 0.01% 21.86% 43094 0.4153 123.94% 9.64 23.38% 8.26 3.66% 8.05 2.07% 7.91 0.8% 0.24%
南京新百 sh600682 12.07 11.72 11.85 0% -0.41% 15.75% 85076 1.0122 220.19% 11.9 18.16% 10.5 2.92% 10.27 1.6% 10.24 0.66% 1.05%
东百集团 sh600693 4.05 3.99 4 -0.74% 0.03% -22.03% 18542 0.0741 59.62% 4 -23.21% 4.89 -3.14% 4.99 -1.72% 5.13 -0.88% -0.17%
大商股份 sh600694 19.15 18.9 19.06 0.42% -0.01% -27.77% 11971 0.2281 33.99% 19.06 -30.55% 25.65 -2.61% 26.07 -1.58% 26.39 -0.89% 0.02%
欧亚集团 sh600697 11.94 11.73 11.78 -0.84% -0.04% -30.19% 5974 0.0704 31.54% 11.79 -33.14% 16.68 -2.25% 16.79 -1.49% 16.88 -1.02% 0.06%
物产中大 sh600704 6.13 6.07 6.11 0.33% 0.25% 12.3% 433651 2.6432 509.51% 6.1 16.39% 5.74 6.45% 5.6 4.6% 5.44 2.09% 1.51%
南宁百货 sh600712 3.58 3.51 3.55 0% 0.28% -65.08% 16616 0.0588 0.95% 3.54 -63.16% 9.61 -6.42% 10.24 -0.68% 10.17 0.03% 1.1%
南京医药 sh600713 4.47 4.42 4.45 -0.45% 0.16% -2.65% 24055 0.1068 45.65% 4.44 -5.11% 4.63 0.15% 4.61 -0.04% 4.57 0.07% 0.52%
首商股份 sh600723 0 0 8.93 0% 0% 46.8% 0 0 125.67% 0 47.72% 6.08 26.28% 6.08 19.67% 6.08 11.36% 0.44%
重庆百货 sh600729 27.5 26.6 27.37 2.66% 0.81% -5.65% 35832 0.9728 21.71% 27.15 -8.03% 28.82 -1.49% 29.1 -0.45% 29.01 -0.37% 0.06%
兰州民百 sh600738 5.75 5.62 5.66 -1.57% 0.11% 15.21% 30410 0.1719 50.92% 5.65 16.26% 4.99 2.26% 4.92 1.31% 4.91 0.58% 0.11%
汉商集团 sh600774 16.63 16.42 16.53 0.3% 0.11% 47.09% 2234 0.0368 222.37% 16.51 50.65% 11.69 3.68% 11.45 2.63% 11.24 1.53% 0.93%
*ST友好 sh600778 4.29 4.21 4.28 0.71% 0.52% -19.67% 14434 0.0614 44.69% 4.26 -21.81% 5.18 -1.51% 5.26 -0.71% 5.33 -0.34% -0.01%
新华百货 sh600785 12.29 12.12 12.17 -0.25% -0.08% -18.01% 2173 0.0264 467.28% 12.18 -18.5% 14.11 -3.31% 14.48 -1.71% 14.84 -0.55% -0.49%
东方集团 sh600811 2.98 2.96 2.97 -0.34% 0.07% -10.27% 73142 0.217 53.95% 2.97 -11.9% 3.28 -0.96% 3.3 -0.24% 3.31 -0.3% 0.01%
杭州解百 sh600814 6.3 6.17 6.26 0.97% 0.32% 20.36% 18572 0.1158 119.39% 6.24 21.79% 5.4 1.64% 5.3 1.12% 5.2 0.41% 0.25%
津劝业 sh600821 11.6 10.66 11.18 4.88% -0.1% 24.42% 780610 8.7359 700.14% 11.19 143.32% 10.59 122.78% 10.1 107.03% 8.99 77.03% 6.31%
益民集团 sh600824 3.57 3.52 3.54 0.28% -0.2% 3.39% 13920 0.0493 55.56% 3.55 3.18% 3.46 0.58% 3.44 0.09% 3.42 0% 0.15%
新华传媒 sh600825 4.06 4.02 4.05 0% 0.32% -29.17% 19559 0.0789 16.69% 4.04 -29.97% 5.68 -2.39% 5.81 -0.07% 5.72 0.04% 0.44%
百联股份 sh600827 13.29 13.15 13.22 -0.08% 0.11% 41.35% 44073 0.582 284.94% 13.21 47.15% 10.35 7.65% 9.78 4.49% 9.35 1.67% 1.04%
茂业商业 sh600828 3.45 3.42 3.45 0.29% 0.52% -25.85% 4402 0.0151 24.43% 3.43 -26.87% 4.57 -1.41% 4.62 -0.54% 4.65 -0.34% 0.08%
香溢融通 sh600830 5.48 5.36 5.4 -0.74% -0.13% -1.06% 94418 0.5105 85.59% 5.41 -1.86% 5.45 -0.87% 5.46 -0.27% 5.46 -0.31% 0.21%
第一医药 sh600833 8.73 8.56 8.57 -1.61% -0.43% -7.4% 7092 0.061 23.27% 8.61 -8.43% 9.29 -0.86% 9.32 -0.01% 9.26 -0.14% 0.33%
上海九百 sh600838 5.97 5.89 5.96 0.51% 0.39% -5.79% 11103 0.0659 92.89% 5.94 -7.19% 6.25 -0.76% 6.29 -0.25% 6.33 -0.17% 0.15%
中天能源 sh600856 0 0 3.8 0% 0% 63.02% 0 0 332.48% 0 55.06% 2.43 23% 2.39 18.39% 2.33 12.67% 1.82%
宁波中百 sh600857 9.75 9.54 9.59 -1.44% -0.09% 3.13% 9560 0.0917 244.06% 9.6 4.5% 9.35 1.12% 9.31 0.76% 9.3 0.15% -0.01%
银座股份 sh600858 5.01 4.93 4.94 -1.4% -0.26% -2.55% 11768 0.0582 71.09% 4.95 -3.2% 5.08 -0.1% 5.07 0.2% 5.07 -0.16% -0.04%
王府井 sh600859 27.98 27.51 27.58 -0.58% -0.31% 84.17% 36388 1.0067 251.46% 27.67 99.02% 17.37 12.19% 16.26 7.99% 14.98 2.57% 1.76%
北京城乡 sh600861 23.94 22.15 23.32 5.24% -0.12% 61.65% 80329 1.8755 410.92% 23.35 169.61% 19.38 94.35% 17.21 65.82% 14.43 36.55% 3.18%
百大集团 sh600865 9.45 9.15 9.26 0% -0.09% 44.28% 14808 0.1372 169.14% 9.27 47.29% 7.17 10.18% 6.68 4.93% 6.42 1.96% 0.6%
秋林集团 sh600891 0.62 0.62 0.62 -10.15% 0% -58.83% 163 0.0001 0% 0.62 -57.82% 1.45 -1.09% 1.47 -2.52% 1.51 0.4% 1.03%
国美通讯 sh600898 5.29 5.18 5.26 0.77% 0.63% -32.02% 14205 0.0742 16.41% 5.23 -33.54% 7.45 -5.06% 7.83 -1.09% 7.74 -0.54% 0.3%
马应龙 sh600993 23.99 23.69 23.81 -0.21% 0.15% 34.58% 21603 0.5136 254.22% 23.78 36.16% 18.5 4.27% 17.97 2.36% 17.69 0.99% 0.82%
文峰股份 sh601010 3.14 3.09 3.12 -0.32% 0.42% 1.37% 60023 0.1864 474.11% 3.11 1.8% 3.07 0.23% 3.07 0.36% 3.08 0.23% 0.4%
三江购物 sh601116 8.23 8.02 8.17 0.99% 0.58% -36.71% 14678 0.1192 23.74% 8.12 -37.47% 11.89 -4.41% 12.39 -2.29% 12.91 -1.22% -0.23%
庞大集团 sh601258 1.66 1.62 1.64 -0.61% 0.31% 107.6% 550435 0.9001 102.25% 1.64 15.89% 1.48 1.89% 0.87 16.34% 0.79 19.93% 24.17%
上海医药 sh601607 18.54 18.39 18.53 -0.11% 0.27% 2.57% 44762 0.8271 68.54% 18.48 1.12% 18.18 0.29% 18.1 0.16% 18.07 0.06% 0.18%
永辉超市 sh601933 3.91 3.86 3.91 0.26% 0.83% -48.23% 223236 0.8657 19.18% 3.88 -48.65% 7.07 -4.53% 7.33 -2.86% 7.55 -1.09% 0.15%
安德利 sh603031 52.02 47.74 51.95 9.83% 1.92% 104.14% 38063 1.9402 68.01% 50.97 112.79% 32.47 26.33% 28.14 15.65% 25.45 11.17% 1.83%
翠微股份 sh603123 7.49 7.28 7.42 -0.4% 0.8% 7.71% 49747 0.3662 368.16% 7.36 7.8% 6.98 1.82% 6.91 0.94% 6.89 0.15% 0.16%
老百姓 sh603883 42.47 41.5 42.29 1.39% 0.48% -30.75% 17790 0.7487 80.29% 42.09 -34.9% 57.65 -3.88% 59.86 -1.45% 61.07 -1.37% -0.62%
益丰药房 sh603939 45.15 44.07 45.06 1.49% 0.99% -35.15% 18885 0.8426 59.43% 44.62 -39.04% 65.52 -3.2% 68.13 -1.49% 69.49 -1.24% -0.71%
百联B股 sh900923 0.87 0.86 0.86 -1.15% -0.81% 0.47% 765 0.0006 36.15% 0.87 2.24% 0.85 0.95% 0.84 -0.36% 0.86 0.71% 0.19%
开开B股 sh900943 0.42 0.42 0.42 0% 0.72% -9.48% 526 0.0002 0% 0.42 -20.38% 0.51 14.4% 0.47 1.92% 0.46 -2.29% 0.18%
飞亚达A sz000026 11.82 11.41 11.58 -1.2% 0.32% -4.21% 41312 0.4768 9.39% 11.54 5.94% 10.84 -2.53% 11.22 -0.89% 12.09 -0.3% 1.99%
海王生物 sz000078 3.22 3.18 3.2 -0.62% 0.13% -8.86% 78582 0.2511 34.55% 3.2 -12.44% 3.6 0.36% 3.56 0% 3.51 0.2% 0.62%
民生控股 sz000416 4.14 4.04 4.09 -0.24% -0.07% -26.33% 53319 0.2182 28.53% 4.09 -26.32% 5.34 -4.15% 5.52 -0.91% 5.55 -0.45% 0.35%
合肥百货 sz000417 4.22 4.19 4.21 0% 0.14% -15.04% 24718 0.1039 27.85% 4.2 -14.14% 4.81 -1.86% 4.92 -0.84% 4.96 -0.22% 0.04%
通程控股 sz000419 4.29 4.25 4.26 -0.47% -0.05% -6.31% 9897 0.0421 32.61% 4.26 -6.47% 4.49 -0.53% 4.52 -0.48% 4.55 0.04% 0.23%
鄂武商A sz000501 10.15 9.95 10.09 1.31% 0.47% -21.96% 46253 0.4645 33.47% 10.04 -24.93% 12.81 -1.02% 13.04 -0.61% 12.93 0.17% 1.17%
国际医学 sz000516 11.04 10.72 10.97 1.86% 0.9% 99.71% 150834 1.6399 269.36% 10.87 123.44% 6.25 10.63% 5.9 8.06% 5.49 4.92% 2.02%
云南白药 sz000538 89.6 88.9 89.46 0.57% 0.26% 1.8% 15449 1.3784 108.81% 89.23 -0.14% 88.59 0.33% 88.24 -0.14% 87.88 0.19% 0.2%
我爱我家 sz000560 3 2.94 2.96 0.68% -0.14% -29.74% 72725 0.2155 46.14% 2.96 -31.05% 3.96 -6.02% 4.13 -2.62% 4.21 -1.69% -0.3%
供销大集 sz000564 4.9 4.77 4.78 -1.24% -0.87% 89.91% 123286 0.5944 97.53% 4.82 99.51% 2.8 7.51% 2.65 5.15% 2.52 2.61% 1%
太阳能 sz000591 11.88 11.34 11.54 -0.09% -0.75% 42.35% 3043315 35.3858 553.82% 11.63 216.89% 10.77 182.18% 9.98 150.14% 8.11 92.21% 5.84%
大通燃气 sz000593 5.91 5.8 5.86 -0.17% 0.27% -2.35% 29039 0.1696 129.93% 5.84 -2.81% 5.94 -0.7% 5.96 -0.33% 6 -0.22% 0.1%
大连友谊 sz000679 3.99 3.9 3.97 -0.25% 0.76% 7.53% 15812 0.0622 36.8% 3.94 10.39% 3.62 -0.47% 3.66 0.08% 3.69 0.16% -0.05%
中兴商业 sz000715 4.66 4.58 4.59 -1.29% -0.2% -22.07% 11512 0.0529 34.12% 4.6 -24.15% 5.59 -4.67% 5.76 -2.6% 5.89 -1.31% 0.09%
漳州发展 sz000753 3.03 2.96 2.97 -1.98% -0.37% 1.16% 62705 0.1869 179.17% 2.98 0.91% 2.96 0.54% 2.94 0.41% 2.94 0.17% 0.31%
中百集团 sz000759 4.95 4.85 4.91 -1.01% 0.49% -32.3% 13164 0.0643 13.68% 4.89 -34.27% 7.04 -2.95% 7.13 -1.83% 7.25 -0.52% 0.25%
武汉中商 sz000785 4.85 4.79 4.82 0% 0.06% -53.61% 38128 0.1836 37.95% 4.82 -50.65% 8.9 -7.45% 10.05 -2.31% 10.39 -0.65% 0.28%
高鸿股份 sz000851 6.36 6.21 6.29 -1.1% 0.5% 6.81% 67742 0.424 80.94% 6.26 7.92% 5.88 0.14% 5.9 0.22% 5.89 -0.09% 0.25%
中嘉博创 sz000889 3.22 3.14 3.22 0.94% 1.35% -61.8% 84972 0.2699 167.87% 3.18 -66.24% 6.64 -19.56% 7.51 -12.8% 8.43 -6.56% -1.96%
越秀金控 sz000987 9.35 9.11 9.18 0.88% -0.91% -3.33% 214086 1.9833 42.8% 9.26 -4.23% 9.5 -0.83% 9.51 -0.12% 9.5 -0.43% 0.1%
苏宁易购 sz002024 3.99 3.93 3.96 0.25% 0.18% -59.53% 154656 0.6113 34.8% 3.95 -60.96% 9.19 -3.03% 9.54 -1.56% 9.78 -0.98% -0.48%
广百股份 sz002187 8.25 8.04 8.15 0.12% 0.2% -3.32% 10388 0.0844 136.69% 8.13 -5.87% 8.49 0.01% 8.47 0.02% 8.43 -0.07% 0.11%
步 步 高 sz002251 6.5 6.42 6.5 0.46% 0.71% -24.43% 35073 0.2263 79.23% 6.45 -28.57% 8.17 -4.39% 8.33 -3.16% 8.6 -1.64% -0.61%
新 华 都 sz002264 5.91 5.29 5.91 10.06% 2.62% 12.72% 392819 2.2624 487.45% 5.76 15.02% 5.62 9.94% 5.5 7.04% 5.24 3.75% 0.54%
美邦服饰 sz002269 2.55 2.5 2.53 -0.39% 0.32% 4.16% 285355 0.7198 404.11% 2.52 -3.45% 2.6 0.89% 2.54 1.52% 2.43 0.25% 2.74%
友阿股份 sz002277 3.1 3.07 3.1 0.65% 0.62% -4.73% 43032 0.1325 67.34% 3.08 -6.51% 3.27 0.03% 3.27 -0.09% 3.25 0.03% 0.12%
人人乐 sz002336 5.56 5.03 5.36 1.32% 2.35% 2.39% 101361 0.5307 32.39% 5.24 -2.28% 5.24 -1.66% 5.24 -1.39% 5.24 -0.78% 0.07%
海宁皮城 sz002344 4.58 4.5 4.58 1.55% 0.7% 6.66% 76973 0.35 100.88% 4.55 4.09% 4.38 0.62% 4.34 0.58% 4.29 0.26% 0.37%
天虹股份 sz002419 6.03 5.97 6 -0.33% 0.1% -41.5% 30467 0.1826 31.5% 5.99 -43.21% 9.55 -4.38% 9.89 -2.7% 10.26 -1.76% -0.07%
搜于特 sz002503 1.58 1.54 1.55 -1.27% -0.39% -32.64% 422816 0.658 114.88% 1.56 -35.04% 2.24 -3.78% 2.32 -0.84% 2.3 -0.72% 0.22%
辉隆股份 sz002556 12.29 11.87 11.94 -2.05% -0.54% 95.93% 78524 0.9426 258.29% 12.01 115.82% 7.1 13.37% 6.45 7.69% 6.09 4.97% 1.59%
徐家汇 sz002561 7.08 7.01 7.05 0.14% 0.1% -12.44% 6249 0.044 145.95% 7.04 -13.92% 7.84 -1.44% 7.95 -0.71% 8.05 -0.47% -0.2%
森马服饰 sz002563 7.23 7.15 7.21 0.14% 0.35% -23.16% 82005 0.5891 131.68% 7.19 -27.28% 8.95 -5.58% 9.35 -1.9% 9.38 -1.42% -0.3%
亚夏汽车 sz002607 9.18 9.01 9.13 0.11% 0.48% -44.23% 153329 1.393 194.29% 9.09 -49.4% 14.04 -12.86% 14.97 -8.77% 16.37 -3.72% -1.89%
三峡旅游 sz002627 5.59 5.5 5.59 1.09% 0.67% -42.91% 42708 0.2371 129.27% 5.55 -44.89% 9.02 -6.45% 9.4 -4.38% 9.79 -2.07% -0.28%
跨境通 sz002640 3.21 3.21 3.21 4.9% 0% -56.06% 27019 0.0867 26.5% 3.21 -57.82% 7.36 -0.53% 7.31 -0.46% 7.31 -0.64% -0.2%
摩登大道 sz002656 2.89 2.69 2.83 1.8% 1% -28.97% 140591 0.3938 21.52% 2.8 -30.08% 3.57 -4.02% 3.72 -2.1% 3.98 -1.01% 0.05%
红旗连锁 sz002697 4.91 4.87 4.89 0% 0.1% -35.14% 24412 0.1192 38.72% 4.89 -35.58% 7.22 -1.7% 7.37 -1.01% 7.54 -0.73% -0.8%
金一文化 sz002721 3.63 3.48 3.58 0.56% 0.87% -40.51% 71086 0.2522 30.55% 3.55 -38.44% 5.34 -5.11% 5.71 -1.81% 6.02 0.18% 0.84%
鹭燕医药 sz002788 7.37 7.26 7.29 -0.95% -0.04% -7.57% 18188 0.1326 51.94% 7.29 -9.5% 7.88 -0.7% 7.89 -0.35% 7.89 -0.3% 0.24%
飞亚达B sz200026 7.45 7.4 7.42 -0.14% 0.01% 15.16% 127 0.0009 17.52% 7.42 18.97% 6.22 -0.66% 6.28 -0.08% 6.44 -1.36% -0.24%
探路者 sz300005 10.06 9.8 9.97 0.3% 0.3% 128.2% 44942 0.4467 104.91% 9.94 123.39% 4.86 4.73% 4.65 3.32% 4.37 1.35% 1.51%
华致酒行 sz300755 44.9 43.55 43.88 -0.9% -0.23% 84.5% 15281 0.672 420.65% 43.98 94.31% 26.41 11.1% 24.88 6.86% 23.78 2.41% 2.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1