股票价格成本查询

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.34	3.43	3.33	3.39	1.8%	0%	-56.59%	14198	0.0481	7.59	3.39	0%	8	0%	7.98	0%	7.81	0%	0%
20230927	3.3	3.39	3.29	3.33	0.6%	-0.6%	-57.36%	15349	0.0514	7.79	3.35	0%	8	0%	7.98	0%	7.81	0%	0%
20230926	3.35	3.36	3.3	3.31	-1.49%	-0.6%	-57.62%	15364	0.0511	7.13	3.33	0%	8	0%	7.98	0%	7.81	0%	0%
20230925	3.49	3.5	3.33	3.36	-4.27%	-0.88%	-56.98%	32461	0.1102	15.09	3.39	0%	8	0%	7.98	0%	7.81	0%	0%
20230922	3.46	3.64	3.44	3.51	0.86%	-0.57%	-55.06%	50093	0.1769	24.09	3.53	0%	8	0%	7.98	0%	7.81	0%	0%
20230921	3.45	3.49	3.4	3.48	-0.29%	0.87%	-55.44%	45696	0.1576	22.65	3.45	0%	8	0%	7.98	0%	7.81	0%	0%
20230920	3.45	3.64	3.41	3.49	-0.85%	-0.85%	-55.31%	65705	0.2312	34.15	3.52	0%	8	0%	7.98	0%	7.81	0%	0%
20230919	3.47	3.57	3.38	3.52	3.23%	0.86%	-54.93%	76976	0.2687	42.79	3.49	0%	8	0%	7.98	0%	7.81	0%	0%
20230918	3.24	3.41	3.24	3.41	4.92%	1.19%	-56.34%	18122	0.061	10.71	3.37	0%	8	0%	7.98	0%	7.81	0%	0%
20230915	3.23	3.28	3.16	3.25	0.93%	0.93%	-58.39%	16778	0.0541	10.49	3.22	0%	8	0%	7.98	0%	7.81	0%	0%
20230914	3.27	3.27	3.21	3.22	-1.53%	-0.62%	-58.77%	15783	0.0511	11.34	3.24	0%	8	0%	7.98	0%	7.81	0%	0%
20230913	3.27	3.29	3.23	3.27	-0.91%	0.31%	-58.13%	15878	0.0517	12.91	3.26	0%	8	0%	7.98	0%	7.81	0%	0%
20230912	3.28	3.3	3.26	3.3	0.3%	0.61%	-57.75%	10191	0.0334	10.23	3.28	0%	8	0%	7.98	0%	7.81	0%	0%
20230911	3.31	3.32	3.26	3.29	-0.3%	0.3%	-57.87%	16874	0.0554	20.54	3.28	0%	8	0%	7.98	0%	7.81	0%	0%
20230908	3.26	3.32	3.25	3.3	0%	0.3%	-57.75%	10719	0.0353	16.75	3.29	0%	8	0%	7.98	0%	7.81	0%	0%
20230907	3.36	3.36	3.3	3.3	-2.37%	-0.6%	-57.75%	16152	0.0536	26.51	3.32	0%	8	0%	7.98	0%	7.81	0%	0%
20230906	3.3	3.46	3.28	3.38	1.81%	0.6%	-56.72%	31153	0.1046	56.42	3.36	0%	8	0%	7.98	0%	7.81	0%	0%
20230905	3.35	3.38	3.31	3.32	-1.48%	-0.6%	-57.49%	14090	0.047	26.64	3.34	0%	8	0%	7.98	0%	7.81	0%	0%
20230904	3.31	3.39	3.31	3.37	1.81%	0.3%	-56.85%	27023	0.0908	50.92	3.36	0%	8	0%	7.98	0%	7.81	0%	0%
20230901	3.26	3.33	3.24	3.31	1.85%	0.61%	-57.62%	24411	0.0803	45.66	3.29	0%	8	0%	7.98	0%	7.81	0%	0%
20230831	3.25	3.29	3.22	3.25	0%	0%	-58.39%	17702	0.0575	33	3.25	0%	8	0%	7.98	0%	7.81	0%	0%
20230830	3.22	3.27	3.19	3.25	0.93%	0.62%	-58.39%	16349	0.0528	30.54	3.23	0%	8	0%	7.98	0%	7.81	0%	0%
20230829	3.08	3.26	3.06	3.22	3.21%	1.58%	-58.77%	26970	0.0856	44.44	3.17	0%	8	0%	7.98	0%	7.81	0%	0%
20230828	3.25	3.25	3.09	3.12	0.32%	-1.27%	-60.05%	28215	0.0893	40.41	3.16	0%	8	0%	7.98	0%	7.81	0%	0%
20230825	3.16	3.18	3.09	3.11	-2.2%	-0.96%	-60.18%	17031	0.0535	23.88	3.14	0%	8	0%	7.98	0%	7.81	0%	0%
20230824	3.29	3.3	3.11	3.18	-2.75%	0.63%	-59.28%	33413	0.1055	44.72	3.16	0%	8	0%	7.98	0%	7.81	0%	0%
20230823	3.37	3.42	3.26	3.27	-3.25%	-1.21%	-58.13%	26726	0.0885	36.7	3.31	0%	8	0%	7.98	0%	7.81	0%	0%
20230822	3.42	3.47	3.3	3.38	-1.46%	-0.59%	-56.72%	29919	0.1016	42.48	3.4	0%	8	0%	7.98	0%	7.81	0%	0%
20230821	3.49	3.55	3.43	3.43	-2.28%	-1.44%	-56.08%	25527	0.0889	37.74	3.48	0%	8	0%	7.98	0%	7.81	0%	0%
20230818	3.51	3.63	3.51	3.51	-0.85%	-1.4%	-55.06%	36152	0.1288	54.64	3.56	0%	8	0%	7.98	0%	7.81	0%	0%
20230817	3.52	3.57	3.45	3.54	-0.56%	0.85%	-54.67%	45202	0.1585	67.03	3.51	0%	8	0%	7.98	0%	7.81	0%	0%
20230816	3.63	3.67	3.54	3.56	-2.47%	-0.84%	-54.42%	64851	0.2328	98.83	3.59	0%	8	0%	7.98	0%	7.81	0%	0%
20230815	3.6	3.77	3.58	3.65	1.67%	-0.82%	-53.27%	106201	0.3903	169.27	3.68	0%	8	0%	7.98	0%	7.81	0%	0%
20230814	3.44	3.59	3.4	3.59	4.97%	0.84%	-54.03%	82718	0.2943	142.93	3.56	0%	8	0%	7.98	0%	7.81	0%	0%
20230811	3.46	3.55	3.36	3.42	-1.16%	-0.29%	-56.21%	45602	0.1563	82.68	3.43	0%	8	0%	7.98	0%	7.81	0%	0%
20230810	3.34	3.5	3.33	3.46	3.59%	1.47%	-55.7%	43426	0.1482	92.85	3.41	0%	8	0%	7.98	0%	7.81	0%	0%
20230809	3.36	3.37	3.32	3.34	-0.6%	0%	-57.23%	19959	0.0667	43.26	3.34	0%	8	0%	7.98	0%	7.81	0%	0%
20230808	3.33	3.39	3.31	3.36	0.6%	0.3%	-56.98%	19348	0.0649	34.71	3.35	0%	8	0%	7.98	0%	7.81	0%	0%
20230807	3.35	3.36	3.31	3.34	-0.6%	0.3%	-57.23%	17460	0.0582	30.66	3.33	0%	8	0%	7.98	0%	7.81	0%	0%
20230804	3.4	3.4	3.34	3.36	-0.59%	0%	-56.98%	21524	0.0724	37.43	3.36	0%	8	0%	7.98	0%	7.81	0%	0%
20230803	3.41	3.44	3.37	3.38	-1.17%	-0.59%	-56.72%	22057	0.0749	39.38	3.4	0%	8	0%	7.98	0%	7.81	0%	0%
20230802	3.44	3.45	3.4	3.42	-0.58%	0%	-56.21%	16091	0.055	29.2	3.42	0%	8	0%	7.98	0%	7.81	0%	0%
20230801	3.43	3.48	3.41	3.44	-0.29%	0%	-55.95%	16359	0.0562	30.74	3.44	0%	8	0%	7.98	0%	7.81	0%	0%
20230731	3.36	3.45	3.33	3.45	2.68%	1.47%	-55.83%	22109	0.0752	40.51	3.4	0%	8	0%	7.98	0%	7.81	0%	0%
20230728	3.35	3.38	3.3	3.36	0.6%	0.3%	-56.98%	28678	0.0962	49.31	3.35	0%	8	0%	7.98	0%	7.81	0%	0%
20230727	3.36	3.39	3.32	3.34	-0.3%	-0.6%	-57.23%	24081	0.081	41.73	3.36	0%	8	0%	7.98	0%	7.81	0%	0%
20230726	3.43	3.43	3.31	3.35	-0.3%	0.3%	-57.11%	14868	0.0497	26.25	3.34	0%	8	0%	7.98	0%	7.81	0%	0%
20230725	3.29	3.38	3.29	3.36	2.13%	0.6%	-56.98%	19845	0.0663	35.58	3.34	0%	8	0%	7.98	0%	7.81	0%	0%
20230724	3.38	3.38	3.27	3.29	-2.66%	-0.6%	-57.87%	37960	0.1258	70.73	3.31	0%	8	0%	7.98	0%	7.81	0%	0%
20230721	3.48	3.53	3.34	3.38	-3.43%	-1.46%	-56.72%	23837	0.0817	47.37	3.43	0%	8	0%	7.98	0%	7.81	0%	0%
20230720	3.47	3.58	3.47	3.5	0.57%	-0.57%	-55.19%	23303	0.082	47.7	3.52	0%	8	0%	7.98	0%	7.81	0%	0%
20230719	3.46	3.56	3.46	3.48	-2.52%	-0.57%	-55.44%	17252	0.0604	34.97	3.5	0%	8	0%	7.98	0%	7.81	0%	0%
20230718	3.58	3.64	3.54	3.57	-0.83%	-0.28%	-54.29%	17760	0.0636	33.89	3.58	0%	8	0%	7.98	0%	7.81	0%	0%
20230717	3.52	3.66	3.52	3.6	-2.7%	1.12%	-53.91%	35702	0.1271	68.15	3.56	0%	8	0%	7.98	0%	7.81	0%	0%
20230714	3.66	3.73	3.65	3.7	0.54%	0.54%	-52.62%	19663	0.0723	40.18	3.68	0%	8	0%	7.98	0%	7.81	0%	0%
20230713	3.69	3.77	3.63	3.68	0.27%	-0.81%	-52.88%	11640	0.0432	23.51	3.71	0%	8	0%	7.98	0%	7.81	0%	0%
20230712	3.68	3.74	3.67	3.67	-0.54%	-0.81%	-53.01%	15855	0.0587	25.55	3.7	0%	8	0%	7.98	0%	7.81	0%	0%
20230711	3.69	3.74	3.65	3.69	0%	0%	-52.75%	14295	0.0527	28.53	3.69	0%	8	0%	7.98	0%	7.81	0%	0%
20230710	3.76	3.83	3.64	3.69	-1.34%	-1.07%	-52.75%	25874	0.0965	38.74	3.73	0%	8	0%	7.98	0%	7.81	0%	0%
20230707	3.81	3.85	3.72	3.74	-2.6%	-0.8%	-52.11%	25193	0.0949	37.06	3.77	0%	8	0%	7.98	0%	7.81	0%	0%
20230706	3.81	3.9	3.74	3.84	1.05%	0.52%	-50.83%	36138	0.1381	68.75	3.82	0%	8	0%	7.98	0%	7.81	0%	0%
20230705	3.81	3.98	3.78	3.8	-0.26%	-2.06%	-51.34%	73965	0.2872	114.41	3.88	0%	8	0%	7.98	0%	7.81	0%	0%
20230704	3.63	3.81	3.62	3.81	4.96%	2.14%	-51.22%	47620	0.1776	91.63	3.73	0%	8	0%	7.98	0%	7.81	0%	0%
20230703	3.57	3.65	3.56	3.63	0.83%	0.55%	-53.52%	32780	0.1184	62.43	3.61	0%	8	0%	7.98	0%	7.81	0%	0%
20230630	3.51	3.66	3.49	3.6	3.15%	0%	-53.91%	42117	0.1517	78.21	3.6	0%	8	0%	7.98	0%	7.81	0%	0%
20230629	3.45	3.58	3.45	3.49	0%	-1.13%	-55.31%	21339	0.0753	36.93	3.53	0%	8	0%	7.98	0%	7.81	0%	0%
20230628	3.6	3.73	3.46	3.49	-2.51%	-1.97%	-55.31%	39734	0.1415	60.51	3.56	0%	8	0%	7.98	0%	7.81	0%	0%
20230627	3.45	3.62	3.45	3.58	2.87%	0.85%	-54.16%	44726	0.1586	70.74	3.55	0%	8	0%	7.98	0%	7.81	0%	0%
20230626	3.29	3.49	3.25	3.48	4.82%	1.46%	-55.44%	38679	0.1326	58.43	3.43	0%	8	0%	7.98	0%	7.81	0%	0%
20230621	3.4	3.43	3.31	3.32	-1.19%	-1.48%	-57.49%	18601	0.0626	24.56	3.37	0%	8	0%	7.98	0%	7.81	0%	0%
20230620	3.52	3.58	3.36	3.36	-5.08%	-1.75%	-56.98%	43161	0.1476	54	3.42	0%	8	0%	7.98	0%	7.81	0%	0%
20230619	3.58	3.64	3.51	3.54	-1.94%	-0.56%	-54.67%	29998	0.1068	39.28	3.56	0%	8	0%	7.98	0%	7.81	0%	0%
20230616	3.52	3.64	3.5	3.61	3.14%	0.84%	-53.78%	32256	0.1156	42.72	3.58	0%	8	0%	7.98	0%	7.81	0%	0%
20230615	3.64	3.7	3.48	3.5	-4.11%	-1.41%	-55.19%	47659	0.1694	61.82	3.55	0%	8	0%	7.98	0%	7.81	0%	0%
20230614	3.53	3.73	3.49	3.65	1.39%	0.83%	-53.27%	61042	0.2211	82.73	3.62	0%	8	0%	7.98	0%	7.81	0%	0%
20230613	3.42	3.73	3.42	3.6	0%	1.69%	-53.91%	100517	0.3563	139.78	3.54	0%	8	0%	7.98	0%	7.81	0%	0%
20230612	3.6	3.6	3.6	3.6	-5.01%	0%	-53.91%	7844	0.0282	11.8	3.6	0%	8	0%	7.98	0%	7.81	0%	0%
20230609	4.06	4.07	3.79	3.79	-5.01%	-2.57%	-51.47%	45102	0.1756	69.84	3.89	0%	8	0%	7.98	0%	7.81	0%	0%
20230608	3.96	3.99	3.83	3.99	5%	0.25%	-48.91%	96333	0.3831	155.63	3.98	0%	8	0%	7.98	0%	7.81	0%	0%
20230607	3.7	3.8	3.57	3.8	4.97%	2.15%	-51.34%	68098	0.2534	114	3.72	0%	8	0%	7.98	0%	7.81	0%	0%
20230606	3.62	3.62	3.5	3.62	4.93%	0.28%	-53.65%	47089	0.17	79.54	3.61	0%	8	0%	7.98	0%	7.81	0%	0%
20230605	3.3	3.45	3.29	3.45	4.86%	1.47%	-55.83%	38365	0.1305	58.64	3.4	0%	8	0%	7.98	0%	7.81	0%	0%
20230602	3.21	3.32	3.17	3.29	4.11%	0.61%	-57.87%	45148	0.1476	65.08	3.27	0%	8	0%	7.98	0%	7.81	0%	0%
20230601	3.18	3.25	3.13	3.16	-0.63%	-0.63%	-59.54%	29464	0.0936	37.25	3.18	0%	8	0%	7.98	0%	7.81	0%	0%
20230531	3.1	3.26	3.07	3.18	1.92%	0%	-59.28%	35036	0.1114	41.12	3.18	0%	8	0%	7.98	0%	7.81	0%	0%
20230530	3.17	3.26	3.11	3.12	-4.59%	-0.64%	-60.05%	57339	0.1798	63.46	3.14	0%	8	0%	7.98	0%	7.81	0%	0%
20230529	3.42	3.42	3.26	3.27	-4.66%	-0.61%	-58.13%	53266	0.1755	61.84	3.29	0%	8	0%	7.98	0%	7.81	0%	0%
20230526	3.49	3.49	3.29	3.43	0.88%	1.78%	-56.08%	45805	0.1544	50.41	3.37	0%	8	0%	7.98	0%	7.81	0%	0%
20230525	3.55	3.58	3.38	3.4	-4.49%	-1.45%	-56.47%	52735	0.1817	61.47	3.45	0%	8	0%	7.98	0%	7.81	0%	0%
20230524	3.56	3.67	3.56	3.56	0%	-1.11%	-54.42%	51329	0.1849	64.75	3.6	0%	8	0%	7.98	0%	7.81	0%	0%
20230523	3.47	3.66	3.47	3.56	2.01%	-1.11%	-54.42%	75811	0.2726	100.47	3.6	0%	8	0%	7.98	0%	7.81	0%	0%
20230522	3.35	3.53	3.35	3.49	2.05%	1.16%	-55.31%	54445	0.188	75.55	3.45	0%	8	0%	7.98	0%	7.81	0%	0%
20230519	3.47	3.48	3.4	3.42	-2.01%	-0.29%	-56.21%	42484	0.1457	55.59	3.43	0%	8	0%	7.98	0%	7.81	0%	0%
20230518	3.43	3.52	3.4	3.49	1.45%	0.87%	-55.31%	81390	0.2815	100.67	3.46	0%	8	0%	7.98	0%	7.81	0%	0%
20230517	3.45	3.57	3.38	3.44	-3.37%	0.29%	-55.95%	159724	0.5473	208.1	3.43	0%	8	0%	7.98	0%	7.81	0%	0%
20230516	3.73	3.76	3.56	3.56	-5.07%	-1.39%	-54.42%	57141	0.2063	89.8	3.61	0%	8	0%	7.98	0%	7.81	0%	0%
20230515	3.82	3.87	3.75	3.75	-5.06%	-0.27%	-51.98%	100399	0.3777	156.66	3.76	0%	8	0%	7.98	0%	7.81	0%	0%
20230510	4.38	4.38	4.38	4.38	-4.99%	0%	-43.92%	1369	0.006	2.54	4.38	0%	8	0%	7.98	0%	7.81	0%	0%
20230509	4.61	4.61	4.61	4.61	-4.95%	0.88%	-40.97%	985	0.0045	1.75	4.57	0%	8	0%	7.98	0%	7.81	0%	0%
20230508	4.85	4.85	4.85	4.85	-5.09%	-0.82%	-37.9%	1228	0.006	2.24	4.89	0%	8	0%	7.98	0%	7.81	0%	0%
20230505	5.11	5.11	5.11	5.11	-5.02%	-0.39%	-34.57%	1424	0.0073	2.52	5.13	0%	8	0%	7.98	0%	7.81	0%	0%
20230428	5.05	5.38	5.05	5.38	5.7%	3.07%	-31.11%	49321	0.2577	78.27	5.22	0%	8	0%	7.98	0%	7.81	0%	0%
20230427	5.14	5.17	5.03	5.09	-0.97%	0%	-34.83%	41256	0.2101	65.12	5.09	0%	8	0%	7.98	0%	7.81	0%	0%
20230426	5.25	5.27	5.12	5.14	-0.58%	-0.77%	-34.19%	22197	0.115	35.17	5.18	0%	8	0%	7.98	0%	7.81	0%	0%
20230425	5.33	5.33	5.1	5.17	-2.27%	-0.77%	-33.8%	34943	0.1822	53.85	5.21	0%	8	0%	7.98	0%	7.81	0%	0%
20230424	5.13	5.31	5.08	5.29	3.12%	1.15%	-32.27%	56633	0.296	87.44	5.23	0%	8	0%	7.98	0%	7.81	0%	0%
20230421	5.49	5.5	5.13	5.13	-7.07%	-2.66%	-34.31%	48534	0.2557	74.63	5.27	0%	8	0%	7.98	0%	7.81	0%	0%
20230420	5.63	5.63	5.37	5.52	-1.43%	1.47%	-29.32%	38942	0.2119	64.26	5.44	0%	8	0%	7.98	0%	7.81	0%	0%
20230419	5.64	5.65	5.55	5.6	-0.36%	0%	-28.3%	17004	0.0952	28.94	5.6	0%	8	0%	7.98	0%	7.81	0%	0%
20230418	5.76	5.78	5.55	5.62	-2.26%	0.18%	-28.04%	31161	0.1747	50.66	5.61	0%	8	0%	7.98	0%	7.81	0%	0%
20230417	5.81	5.9	5.74	5.75	-1.2%	-0.52%	-26.38%	36450	0.2106	59.28	5.78	0%	8	0%	7.98	0%	7.81	0%	0%
20230414	5.88	5.9	5.75	5.82	-0.85%	0.34%	-25.48%	35298	0.2049	59.34	5.8	0%	8	0%	7.98	0%	7.81	0%	0%
20230413	6.06	6.06	5.83	5.87	-3.14%	-0.68%	-24.84%	39863	0.2355	68.34	5.91	0%	8	0%	7.98	0%	7.81	0%	0%
20230412	5.95	6.07	5.89	6.06	1.85%	1.17%	-22.41%	36518	0.2189	60.6	5.99	0%	8	0%	7.98	0%	7.81	0%	0%
20230411	6	6.05	5.9	5.95	-0.83%	-0.17%	-23.82%	31042	0.185	47.48	5.96	0%	8	0%	7.98	0%	7.81	0%	0%
20230410	6.09	6.22	6	6	-1.48%	-1.96%	-23.18%	50727	0.3105	75.03	6.12	0%	8	0%	7.98	0%	7.81	0%	0%
20230407	6.08	6.12	6.01	6.09	0.5%	0.5%	-22.02%	22383	0.1356	31.24	6.06	0%	8	0%	7.98	0%	7.81	0%	0%
20230406	6.08	6.08	5.99	6.06	-0.33%	0.5%	-22.41%	27674	0.167	35.63	6.03	0%	8	0%	7.98	0%	7.81	0%	0%
20230404	6.2	6.21	6.04	6.08	-1.46%	-0.49%	-22.15%	38948	0.238	49.91	6.11	0%	8	0%	7.98	0%	7.81	0%	0%
20230403	6.12	6.24	6.08	6.17	0.82%	-0.32%	-21%	42773	0.2646	54.24	6.19	0%	8	0%	7.98	0%	7.81	0%	0%
20230331	6	6.15	5.99	6.12	1.32%	0.66%	-21.64%	35749	0.2174	44.62	6.08	0%	8	0%	7.98	0%	7.81	0%	0%
20230330	6.03	6.09	5.95	6.04	-0.33%	0.5%	-22.66%	31267	0.1879	38.47	6.01	0%	8	0%	7.98	0%	7.81	0%	0%
20230329	6.16	6.16	6	6.06	-1.3%	0.17%	-22.41%	40547	0.2454	49.82	6.05	0%	8	0%	7.98	0%	7.81	0%	0%
20230328	6.16	6.25	6.08	6.14	0.49%	-0.65%	-21.38%	53594	0.3314	70.27	6.18	0%	8	0%	7.98	0%	7.81	0%	0%
20230327	6.17	6.17	6.07	6.11	-0.81%	-0.16%	-21.77%	32624	0.1997	44.92	6.12	0%	8	0%	7.98	0%	7.81	0%	0%
20230324	6.08	6.17	6.06	6.16	1.32%	0.49%	-21.13%	51607	0.3161	75.41	6.13	0%	8	0%	7.98	0%	7.81	0%	0%
20230323	5.93	6.14	5.93	6.08	1.67%	0.16%	-22.15%	54749	0.3321	76.55	6.07	0%	8	0%	7.98	0%	7.81	0%	0%
20230322	5.93	5.99	5.89	5.98	1.18%	0.34%	-23.43%	34703	0.2067	58.87	5.96	0%	8	0%	7.98	0%	7.81	0%	0%
20230321	5.81	5.94	5.77	5.91	1.03%	0.51%	-24.33%	35303	0.2075	62.18	5.88	0%	8	0%	7.98	0%	7.81	0%	0%
20230320	5.89	5.96	5.76	5.85	-0.68%	0.52%	-25.1%	54316	0.316	101.16	5.82	0%	8	0%	7.98	0%	7.81	0%	0%
20230317	5.85	6	5.84	5.89	0.51%	-0.67%	-24.58%	35846	0.2126	70.32	5.93	0%	8	0%	7.98	0%	7.81	0%	0%
20230316	5.93	5.93	5.77	5.86	-1.51%	0.34%	-24.97%	34548	0.2016	64.53	5.84	0%	8	0%	7.98	0%	7.81	0%	0%
20230315	5.93	6	5.9	5.95	1.02%	0.17%	-23.82%	24371	0.1448	41.11	5.94	0%	8	0%	7.98	0%	7.81	0%	0%
20230314	5.97	5.97	5.74	5.89	-1.51%	0.68%	-24.58%	42658	0.2494	64.54	5.85	0%	8	0%	7.98	0%	7.81	0%	0%
20230313	5.96	5.99	5.85	5.98	0%	1.01%	-23.43%	30006	0.1776	43.47	5.92	0%	8	0%	7.98	0%	7.81	0%	0%
20230310	6.12	6.12	5.97	5.98	-1.81%	-0.66%	-23.43%	28990	0.1744	42.72	6.02	0%	8	0%	7.98	0%	7.81	0%	0%
20230309	6.14	6.15	6.05	6.09	-0.81%	-0.16%	-22.02%	26727	0.1631	39.4	6.1	0%	8	0%	7.98	0%	7.81	0%	0%
20230308	6	6.15	5.94	6.14	1.49%	0.99%	-21.38%	36501	0.2221	47.51	6.08	0%	8	0%	7.98	0%	7.81	0%	0%
20230307	6.1	6.16	5.95	6.05	-1.31%	0.17%	-22.54%	39850	0.2405	52.14	6.04	0%	8	0%	7.98	0%	7.81	0%	0%
20230306	6.24	6.24	6.11	6.13	-0.97%	0%	-21.51%	46084	0.2827	62.4	6.13	0%	8	0%	7.98	0%	7.81	0%	0%
20230303	6.25	6.27	6.17	6.19	-0.48%	-0.16%	-20.74%	68254	0.4233	93.9	6.2	0%	8	0%	7.98	0%	7.81	0%	0%
20230302	6.17	6.4	6.13	6.22	1.47%	-0.8%	-20.36%	125401	0.7858	177.29	6.27	0%	8	0%	7.98	0%	7.81	0%	0%
20230301	6.05	6.17	5.99	6.13	1.66%	0.49%	-21.51%	93792	0.5724	133.98	6.1	0%	8	0%	7.98	0%	7.81	0%	0%
20230228	5.84	6.26	5.84	6.03	3.43%	-0.17%	-22.79%	85679	0.5176	129.52	6.04	0%	8	0%	7.98	0%	7.81	0%	0%
20230227	5.98	5.98	5.81	5.83	-2.51%	-0.68%	-25.35%	38664	0.2271	59.47	5.87	0%	8	0%	7.98	0%	7.81	0%	0%
20230224	6	6.03	5.88	5.98	-0.83%	0.5%	-23.43%	55342	0.3293	79.95	5.95	0%	8	0%	7.98	0%	7.81	0%	0%
20230223	5.87	6.28	5.83	6.03	2.73%	-0.66%	-22.79%	126749	0.7693	178.51	6.07	0%	8	0%	7.98	0%	7.81	0%	0%
20230222	5.82	5.88	5.76	5.87	0.17%	0.69%	-24.84%	30056	0.1753	42.63	5.83	0%	8	0%	7.98	0%	7.81	0%	0%
20230221	5.81	5.88	5.81	5.86	0.17%	0.34%	-24.97%	30985	0.1811	39.04	5.84	0%	8	0%	7.98	0%	7.81	0%	0%
20230220	5.83	5.87	5.71	5.85	0.69%	1.04%	-25.1%	48488	0.2808	49.91	5.79	0%	8	0%	7.98	0%	7.81	0%	0%
20230217	5.87	5.95	5.76	5.81	-1.36%	-1.02%	-25.61%	60338	0.354	57.36	5.87	0%	8	0%	7.98	0%	7.81	0%	0%
20230216	6.14	6.2	5.85	5.89	-4.07%	-2.48%	-24.58%	97345	0.5882	81.6	6.04	0%	8	0%	7.98	0%	7.81	0%	0%
20230215	6.11	6.15	6.08	6.14	0.49%	0.33%	-21.38%	50360	0.3082	37.66	6.12	0%	8	0%	7.98	0%	7.81	0%	0%
20230214	6.12	6.16	6.05	6.11	-0.16%	0.33%	-21.77%	55447	0.3374	39.09	6.09	0%	8	0%	7.98	0%	7.81	0%	0%
20230213	6.16	6.19	6.04	6.12	-1.45%	0.49%	-21.64%	82921	0.5054	52.89	6.09	0%	8	0%	7.98	0%	7.81	0%	0%
20230210	6.24	6.35	6.16	6.21	-0.64%	-0.48%	-20.49%	82221	0.5127	52.24	6.24	0%	8	0%	7.98	0%	7.81	0%	0%
20230209	6.31	6.31	6.12	6.25	-0.16%	0.81%	-19.97%	91546	0.5679	57.77	6.2	0%	8	0%	7.98	0%	7.81	0%	0%
20230208	6.37	6.39	6.21	6.26	-2.03%	-0.32%	-19.85%	109087	0.6847	68.48	6.28	0%	8	0%	7.98	0%	7.81	0%	0%
20230207	6.2	6.77	6.18	6.39	3.9%	-1.08%	-18.18%	180287	1.164	107.81	6.46	0%	8	0%	7.98	0%	7.81	0%	0%
20230206	6.33	6.33	6.13	6.15	-3%	-0.81%	-21.25%	132081	0.8195	72.42	6.2	0%	8	0%	7.98	0%	7.81	0%	0%
20230203	6.23	6.64	6.2	6.34	0.48%	-0.31%	-18.82%	214671	1.3649	125.06	6.36	0%	8	0%	7.98	0%	7.81	0%	0%
20230202	6.11	6.69	6.08	6.31	2.94%	-0.63%	-19.21%	246365	1.5642	157.12	6.35	0%	8	0%	7.98	0%	7.81	0%	0%
20230201	6.16	6.19	6.06	6.13	-0.33%	0.49%	-21.51%	118926	0.726	79.31	6.1	0%	8	0%	7.98	0%	7.81	0%	0%
20230131	5.96	6.31	5.83	6.15	2.5%	1.32%	-21.25%	196139	1.1902	135.42	6.07	0%	8	0%	7.98	0%	7.81	0%	0%
20230130	5.92	6.02	5.85	6	2.56%	0.84%	-23.18%	126744	0.7546	92.69	5.95	0%	8	0%	7.98	0%	7.81	0%	0%
20230120	5.89	5.89	5.83	5.85	0%	-0.17%	-25.1%	89674	0.5252	62.57	5.86	0%	8	0%	7.98	0%	7.81	0%	0%
20230119	5.97	5.98	5.82	5.85	-2.34%	-0.68%	-25.1%	126235	0.7429	76.99	5.89	0%	8	0%	7.98	0%	7.81	0%	0%
20230118	6.03	6.2	5.92	5.99	-3.39%	-0.33%	-23.3%	248600	1.4953	160.84	6.01	0%	8	0%	7.98	0%	7.81	0%	0%
20230117	5.64	6.2	5.61	6.2	9.93%	1.97%	-20.61%	276882	1.6822	210.17	6.08	0%	8	0%	7.98	0%	7.81	0%	0%
20230116	5.59	5.66	5.54	5.64	0%	0.53%	-27.78%	64313	0.3606	55.29	5.61	0%	8	0%	7.98	0%	7.81	0%	0%
20230113	5.76	5.82	5.58	5.64	-1.57%	0%	-27.78%	76030	0.4291	68.79	5.64	0%	8	0%	7.98	0%	7.81	0%	0%
20230112	5.62	6.01	5.59	5.73	2.87%	-1.04%	-26.63%	136740	0.792	132.33	5.79	0%	8	0%	7.98	0%	7.81	0%	0%
20230111	5.75	5.76	5.57	5.57	-2.28%	-1.59%	-28.68%	67913	0.3842	70.42	5.66	0%	8	0%	7.98	0%	7.81	0%	0%
20230110	5.84	5.87	5.68	5.7	-2.4%	-0.7%	-27.02%	106985	0.6137	115.96	5.74	0%	8	0%	7.98	0%	7.81	0%	0%
20230109	5.8	6.08	5.74	5.84	0.69%	-0.68%	-25.22%	173056	1.0175	208.78	5.88	0%	8	0%	7.98	0%	7.81	0%	0%
20230106	6	6.06	5.71	5.8	-3.33%	-0.51%	-25.74%	217565	1.2676	312.73	5.83	0%	8	0%	7.98	0%	7.81	0%	0%
20230105	5.45	6	5.39	6	10.09%	2.74%	-23.18%	148043	0.865	291.09	5.84	0%	8	0%	7.98	0%	7.81	0%	0%
20230104	5.4	5.48	5.36	5.45	0.93%	0.37%	-30.22%	32984	0.179	78	5.43	0%	8	0%	7.98	0%	7.81	0%	0%
20230103	5.28	5.43	5.28	5.4	2.27%	0.56%	-30.86%	34433	0.1848	78.62	5.37	0%	8	0%	7.98	0%	7.81	0%	0%
20221230	5.25	5.32	5.24	5.28	0.96%	0%	-32.39%	24290	0.1283	47.08	5.28	0%	8	0%	7.98	0%	7.81	0%	0%
20221229	5.2	5.29	5.19	5.23	0%	-0.38%	-33.03%	28717	0.1508	54.28	5.25	0%	8	0%	7.98	0%	7.81	0%	0%
20221228	5.39	5.39	5.2	5.23	-2.97%	-0.57%	-33.03%	39750	0.2092	69.98	5.26	0%	8	0%	7.98	0%	7.81	0%	0%
20221227	5.43	5.45	5.34	5.39	-0.19%	0.19%	-30.99%	24847	0.1337	41.33	5.38	0%	8	0%	7.98	0%	7.81	0%	0%
20221226	5.34	5.42	5.33	5.4	1.31%	0.19%	-30.86%	26086	0.1407	40.53	5.39	0%	8	0%	7.98	0%	7.81	0%	0%
20221223	5.31	5.4	5.28	5.33	-0.19%	-0.19%	-31.75%	34877	0.1864	48.27	5.34	0%	8	0%	7.98	0%	7.81	0%	0%
20221222	5.43	5.5	5.34	5.34	-1.84%	-1.29%	-31.63%	35718	0.1932	44.07	5.41	0%	8	0%	7.98	0%	7.81	0%	0%
20221221	5.54	5.59	5.41	5.44	-1.98%	-0.55%	-30.35%	35110	0.1919	41.46	5.47	0%	8	0%	7.98	0%	7.81	0%	0%
20221220	5.52	5.61	5.42	5.55	1.09%	0.36%	-28.94%	43457	0.2401	46.47	5.53	0%	8	0%	7.98	0%	7.81	0%	0%
20221219	5.59	5.67	5.48	5.49	-2.14%	-1.08%	-29.71%	55640	0.3089	53.33	5.55	0%	8	0%	7.98	0%	7.81	0%	0%
20221216	5.81	5.92	5.59	5.61	-3.44%	-1.75%	-28.17%	71789	0.4099	65.04	5.71	0%	8	0%	7.98	0%	7.81	0%	0%
20221215	5.76	6.07	5.75	5.81	0.69%	-1.02%	-25.61%	60445	0.3549	52.6	5.87	0%	8	0%	7.98	0%	7.81	0%	0%
20221214	5.9	5.93	5.73	5.77	-2.7%	-0.69%	-26.12%	80582	0.4685	58.04	5.81	0%	8	0%	7.98	0%	7.81	0%	0%
20221213	5.83	5.93	5.82	5.93	1.02%	0.85%	-24.07%	69725	0.4101	45.07	5.88	0%	8	0%	7.98	0%	7.81	0%	0%
20221212	5.82	5.9	5.72	5.87	-0.34%	0.86%	-24.84%	93908	0.5462	54.21	5.82	0%	8	0%	7.98	0%	7.81	0%	0%
20221209	5.97	6.09	5.86	5.89	0.17%	-1.01%	-24.58%	114035	0.6786	58.26	5.95	0%	8	0%	7.98	0%	7.81	0%	0%
20221208	5.93	5.96	5.78	5.88	-0.51%	0.51%	-24.71%	68406	0.4001	33.16	5.85	0%	8	0%	7.98	0%	7.81	0%	0%
20221207	6.03	6.03	5.84	5.91	-1.99%	0%	-24.33%	108154	0.6388	53.52	5.91	0%	8	0%	7.98	0%	7.81	0%	0%
20221206	6.03	6.15	5.92	6.03	-0.17%	0.17%	-22.79%	126287	0.7601	65.92	6.02	0%	8	0%	7.98	0%	7.81	0%	0%
20221205	6.12	6.12	5.97	6.04	-0.66%	0.33%	-22.66%	106738	0.6428	58.19	6.02	0%	8	0%	7.98	0%	7.81	0%	0%
20221202	6.12	6.21	5.92	6.08	-1.78%	-0.16%	-22.15%	139468	0.8491	80.93	6.09	0%	8	0%	7.98	0%	7.81	0%	0%
20221201	6.48	6.49	6.18	6.19	-4.33%	-1.43%	-20.74%	201285	1.2633	126.56	6.28	0%	8	0%	7.98	0%	7.81	0%	0%
20221130	6.2	6.8	6.09	6.47	4.69%	0.31%	-17.16%	292169	1.8856	208	6.45	0%	8	0%	7.98	0%	7.81	0%	0%
20221129	6.21	6.4	6.15	6.18	-1.75%	-0.96%	-20.87%	218033	1.3608	164.9	6.24	0%	8	0%	7.98	0%	7.81	0%	0%
20221128	6	6.85	5.98	6.29	0.64%	-1.1%	-19.46%	337279	2.1467	282.32	6.36	0%	8	0%	7.98	0%	7.81	0%	0%
20221125	5.69	6.25	5.56	6.25	10.04%	5.4%	-19.97%	195043	1.1571	203.82	5.93	0%	8	0%	7.98	0%	7.81	0%	0%
20221124	5.67	5.78	5.57	5.68	0.53%	0%	-27.27%	59299	0.3371	68.9	5.68	0%	8	0%	7.98	0%	7.81	0%	0%
20221123	5.6	5.75	5.51	5.65	-0.35%	0.71%	-27.66%	60508	0.3396	70.99	5.61	0%	8	0%	7.98	0%	7.81	0%	0%
20221122	5.71	5.87	5.65	5.67	-1.05%	-1.22%	-27.4%	69729	0.4005	85.17	5.74	0%	8	0%	7.98	0%	7.81	0%	0%
20221121	5.72	5.76	5.62	5.73	0.17%	1.06%	-26.63%	52134	0.2956	63.54	5.67	0%	8	0%	7.98	0%	7.81	0%	0%
20221118	5.8	5.81	5.66	5.72	-1.38%	0%	-26.76%	64167	0.3671	71.87	5.72	0%	8	0%	7.98	0%	7.81	0%	0%
20221117	5.84	5.86	5.73	5.8	-0.17%	0.17%	-25.74%	70671	0.4093	79.75	5.79	0%	8	0%	7.98	0%	7.81	0%	0%
20221116	5.97	6.15	5.76	5.81	-2.68%	-1.86%	-25.61%	186222	1.102	226.82	5.92	0%	8	0%	7.98	0%	7.81	0%	0%
20221115	5.45	5.97	5.41	5.97	9.94%	3.65%	-23.56%	136478	0.7866	198.09	5.76	0%	8	0%	7.98	0%	7.81	0%	0%
20221114	5.47	5.5	5.37	5.43	-0.37%	-0.18%	-30.47%	37439	0.2036	61.78	5.44	0%	8	0%	7.98	0%	7.81	0%	0%
20221111	5.55	5.61	5.45	5.45	-0.55%	-1.62%	-30.22%	52388	0.2901	90.85	5.54	0%	8	0%	7.98	0%	7.81	0%	0%
20221110	5.58	5.59	5.46	5.48	-1.44%	-0.36%	-29.83%	37806	0.2081	69.35	5.5	0%	8	0%	7.98	0%	7.81	0%	0%
20221109	5.57	5.61	5.49	5.56	0.54%	0.18%	-28.81%	43422	0.2408	82.88	5.55	0%	8	0%	7.98	0%	7.81	0%	0%
20221108	5.58	5.59	5.45	5.53	-0.9%	0.55%	-29.19%	61215	0.3367	121.79	5.5	0%	8	0%	7.98	0%	7.81	0%	0%
20221107	5.44	5.83	5.39	5.58	2.57%	0.54%	-28.55%	133820	0.743	290.88	5.55	0%	8	0%	7.98	0%	7.81	0%	0%
20221104	5.51	5.57	5.39	5.44	-1.09%	-0.37%	-30.35%	69190	0.3777	188.72	5.46	0%	8	0%	7.98	0%	7.81	0%	0%
20221103	5.42	5.53	5.42	5.5	0.36%	0.18%	-29.58%	24229	0.1329	76.72	5.49	0%	8	0%	7.98	0%	7.81	0%	0%
20221102	5.32	5.54	5.3	5.48	2.62%	0.18%	-29.83%	32662	0.1785	101.87	5.47	0%	8	0%	7.98	0%	7.81	0%	0%
20221101	5.27	5.37	5.26	5.34	1.71%	0.56%	-31.63%	18566	0.0985	60.42	5.31	0%	8	0%	7.98	0%	7.81	0%	0%
20221031	5.18	5.33	5.15	5.25	1.35%	-0.57%	-32.78%	21444	0.1132	68.95	5.28	0%	8	0%	7.98	0%	7.81	0%	0%
20221028	5.45	5.5	5.12	5.18	-5.3%	-2.26%	-33.67%	33264	0.1763	105.71	5.3	0%	8	0%	7.98	0%	7.81	0%	0%
20221027	5.44	5.53	5.43	5.47	0.37%	-0.18%	-29.96%	22990	0.126	75.04	5.48	0%	8	0%	7.98	0%	7.81	0%	0%
20221026	5.42	5.53	5.39	5.45	1.87%	-0.37%	-30.22%	20138	0.1102	62.45	5.47	0%	8	0%	7.98	0%	7.81	0%	0%
20221025	5.45	5.45	5.26	5.35	-0.56%	0%	-31.5%	26824	0.1434	79.2	5.35	0%	8	0%	7.98	0%	7.81	0%	0%
20221024	5.5	5.67	5.35	5.38	-2.89%	-2.89%	-31.11%	33584	0.186	103.55	5.54	0%	8	0%	7.98	0%	7.81	0%	0%
20221021	5.56	5.63	5.47	5.54	0.54%	0.18%	-29.07%	20677	0.1144	65.7	5.53	0%	8	0%	7.98	0%	7.81	0%	0%
20221020	5.51	5.6	5.44	5.51	0%	-0.18%	-29.45%	27387	0.1511	85.72	5.52	0%	8	0%	7.98	0%	7.81	0%	0%
20221019	5.58	5.6	5.47	5.51	-1.08%	-0.54%	-29.45%	19819	0.1098	63.29	5.54	0%	8	0%	7.98	0%	7.81	0%	0%
20221018	5.63	5.73	5.55	5.57	-1.07%	-0.54%	-28.68%	21905	0.1226	66.79	5.6	0%	8	0%	7.98	0%	7.81	0%	0%
20221017	5.51	5.68	5.46	5.63	2.18%	0.36%	-27.91%	27909	0.1567	75.18	5.61	0%	8	0%	7.98	0%	7.81	0%	0%
20220720	6.16	6.19	6.04	6.09	-1.14%	0%	-22.02%	61189	0.3725	109.97	6.09	-22.72%	8	0%	7.98	0%	7.81	0%	0.39%
20220719	6.15	6.21	6.11	6.16	-0.96%	0.16%	-21.13%	64267	0.3951	116.64	6.15	-21.95%	8	0%	7.98	0%	7.81	0%	0.39%
20220718	6.17	6.36	6.13	6.22	0.32%	-0.32%	-20.36%	102467	0.6389	188.61	6.24	-20.81%	8	0%	7.98	0%	7.81	0%	0.39%
20220715	6.64	6.64	6.17	6.2	-6.63%	-1.9%	-20.61%	139873	0.8835	260.82	6.32	-19.8%	8	0%	7.98	0%	7.81	0%	0.39%
20220714	6	6.64	5.93	6.64	9.93%	4.08%	-14.98%	167475	1.0684	315.4	6.38	-19.04%	8	0%	7.98	0%	7.81	0%	0.39%
20220713	5.88	6.06	5.8	6.04	3.07%	1.17%	-22.66%	38665	0.2309	68.16	5.97	-24.24%	8	0%	7.98	0%	7.81	0%	0.39%
20220712	5.96	5.97	5.79	5.86	-1.35%	-0.51%	-24.97%	37274	0.2194	64.77	5.89	-25.25%	8	0%	7.98	0%	7.81	0%	0.39%
20220711	6.08	6.08	5.91	5.94	-2.14%	-0.34%	-23.94%	39380	0.2348	69.32	5.96	-24.37%	8	0%	7.98	0%	7.81	0%	0.39%
20220708	6.02	6.12	5.98	6.07	1.34%	0.17%	-22.28%	36683	0.2223	65.63	6.06	-23.1%	8	0%	7.98	0%	7.81	0%	0.39%
20220707	6	6.1	5.96	5.99	0%	-0.66%	-23.3%	26709	0.161	47.53	6.03	-23.48%	8	0%	7.98	0%	7.81	0%	0.39%
20220706	6.03	6.08	5.94	5.99	-1.96%	-0.33%	-23.3%	37765	0.2268	66.95	6.01	-23.73%	8	0%	7.98	0%	7.81	0%	0.39%
20220705	6.15	6.23	6.03	6.11	-0.16%	-0.16%	-21.77%	40790	0.2496	73.68	6.12	-22.34%	8	0%	7.98	0%	7.81	0%	0.39%
20220704	6.07	6.18	5.98	6.12	0.99%	0.99%	-21.64%	42699	0.2586	76.34	6.06	-23.1%	8	0%	7.98	0%	7.81	0%	0.39%
20220701	6.11	6.16	6.01	6.06	-0.98%	0%	-22.41%	33015	0.2	59.04	6.06	-23.1%	8	0%	7.98	0%	7.81	0%	0.39%
20220630	6.13	6.21	6.08	6.12	-0.33%	-0.33%	-21.64%	37649	0.231	68.19	6.14	-22.08%	8	0%	7.98	0%	7.81	0%	0.39%
20220629	6.29	6.29	6.12	6.14	-1.6%	-0.65%	-21.38%	51027	0.3152	93.05	6.18	-21.57%	8	0%	7.98	0%	7.81	0%	0.39%
20220628	6.32	6.38	6.2	6.24	-0.32%	-0.48%	-20.1%	60965	0.3825	112.92	6.27	-20.43%	8	0%	7.98	0%	7.81	0%	0.39%
20220627	6.1	6.33	6.07	6.26	2.62%	0.81%	-19.85%	60001	0.3724	109.94	6.21	-21.19%	8	0%	7.98	0%	7.81	0%	0.39%
20220624	6.08	6.15	6.04	6.1	0.49%	0%	-21.9%	43291	0.2639	77.91	6.1	-22.59%	8	0%	7.98	0%	7.81	0%	0.39%
20220623	6.04	6.1	5.91	6.07	0.33%	0.83%	-22.28%	59270	0.3567	105.3	6.02	-23.6%	8	0%	7.98	0%	7.81	0%	0.39%
20220622	6.15	6.17	6.04	6.05	-1.63%	-0.49%	-22.54%	40695	0.2475	73.06	6.08	-22.84%	8	0%	7.98	0%	7.81	0%	0.39%
20220621	6.34	6.34	6.05	6.15	-2.54%	-0.16%	-21.25%	92217	0.5682	167.74	6.16	-21.83%	8	0%	7.98	0%	7.81	0%	0.39%
20220620	6.35	6.43	6.24	6.31	-1.25%	0.16%	-19.21%	54704	0.3449	101.82	6.3	-20.05%	8	0%	7.98	0%	7.81	0%	0.39%
20220617	6.4	6.55	6.31	6.39	-4.05%	-0.31%	-18.18%	77324	0.496	146.42	6.41	-18.65%	8	0%	7.98	0%	7.81	0%	0.39%
20220616	6.24	6.78	6.2	6.66	7.25%	1.99%	-14.72%	127834	0.8344	246.32	6.53	-17.13%	8	0%	7.98	0%	7.81	0%	0.39%
20220615	6.2	6.32	6.1	6.21	0.81%	-0.16%	-20.49%	60025	0.3734	110.23	6.22	-21.07%	8	0%	7.98	0%	7.81	0%	0.39%
20220614	6.21	6.23	6.02	6.16	-1.6%	0.49%	-21.13%	72197	0.4427	130.69	6.13	-22.21%	8	0%	7.98	0%	7.81	0%	0.39%
20220613	6.3	6.41	6.18	6.26	-1.57%	-0.16%	-19.85%	50077	0.314	92.7	6.27	-20.43%	8	0%	7.98	0%	7.81	0%	0.39%
20220610	6.35	6.49	6.3	6.36	-0.16%	-0.16%	-18.57%	56494	0.3599	106.25	6.37	-19.16%	8	0%	7.98	0%	7.81	0%	0.39%
20220609	6.78	6.78	6.34	6.37	-6.73%	-2.9%	-18.44%	99667	0.6542	193.13	6.56	-16.75%	8	0%	7.98	0%	7.81	0%	0.39%
20220608	6.75	7.08	6.57	6.83	2.71%	0.59%	-12.55%	109057	0.7406	218.63	6.79	-13.83%	8	0%	7.98	0%	7.81	0%	0.39%
20220607	6.82	6.84	6.59	6.65	-1.63%	-0.3%	-14.85%	54427	0.3633	107.25	6.67	-15.36%	8	0%	7.98	0%	7.81	0%	0.39%
20220606	6.59	6.98	6.49	6.76	2.58%	0.15%	-13.44%	81215	0.548	161.78	6.75	-14.34%	8	0%	7.98	0%	7.81	0%	0.39%
20220602	6.76	6.82	6.57	6.59	-1.64%	-0.75%	-15.62%	55202	0.3665	108.2	6.64	-15.74%	8	0%	7.98	0%	7.81	0%	0.39%
20220601	6.8	6.93	6.61	6.7	-1.62%	-0.89%	-14.21%	64202	0.4337	128.03	6.76	-14.21%	8	0%	7.98	0%	7.81	0%	0.39%
20220531	6.77	6.89	6.65	6.81	-0.44%	0.29%	-12.8%	59934	0.407	120.15	6.79	-13.83%	8	0%	7.98	0%	7.81	0%	0.39%
20220530	7	7.05	6.71	6.84	-3.12%	-0.29%	-12.42%	96381	0.6612	195.19	6.86	-12.94%	8	0%	7.98	0%	7.81	0%	0.39%
20220527	7.14	7.23	6.94	7.06	-2.49%	-0.14%	-9.6%	108919	0.77	227.31	7.07	-10.28%	8	0%	7.98	0%	7.81	0%	0.39%
20220526	6.98	7.37	6.78	7.24	3.28%	2.12%	-7.3%	171985	1.2198	360.1	7.09	-10.03%	8	0%	7.98	0%	7.81	0%	0.39%
20220525	6.76	7.2	6.76	7.01	3.7%	-0.43%	-10.24%	130311	0.9174	270.83	7.04	-10.66%	8	0%	7.98	0%	7.81	0%	0.39%
20220524	7.32	7.33	6.76	6.76	-6.76%	-3.43%	-13.44%	146911	1.0278	303.42	7	-11.17%	8	0%	7.98	0%	7.81	0%	0.39%
20220523	7.32	7.49	7.21	7.25	-1.63%	-0.82%	-7.17%	139691	1.0212	301.47	7.31	-7.23%	8	0%	7.98	0%	7.81	0%	0.39%
20220520	7.8	8.06	7.29	7.37	-6.83%	-2.9%	-5.63%	236614	1.7969	530.47	7.59	-3.68%	8	0%	7.98	0%	7.81	0%	0.39%
20220519	8.11	8.26	7.69	7.91	-3.89%	-0.25%	1.28%	202837	1.6086	474.88	7.93	0.63%	8	0%	7.98	0%	7.81	0%	0.39%
20220518	8.84	8.84	7.99	8.23	-5.07%	-1.79%	5.38%	321658	2.6963	795.98	8.38	6.35%	8	0%	7.98	0%	7.81	0%	0.39%
20220517	7.88	8.67	7.8	8.67	10.03%	2.97%	11.01%	238638	2.0094	593.2	8.42	6.85%	8	0%	7.98	0%	7.81	0%	0.39%
20220516	7.8	8.5	7.7	7.88	-1.25%	-2.84%	0.9%	241212	1.9559	577.4	8.11	2.92%	8	0%	7.98	0%	7.81	0%	0.39%
20220513	7.12	7.98	7.05	7.98	10.07%	4.59%	2.18%	206805	1.5775	465.7	7.63	-3.17%	8	0%	7.98	0%	7.81	0%	0.39%
20220512	7.1	7.52	6.79	7.25	1.12%	1.83%	-7.17%	231828	1.6496	486.98	7.12	-9.64%	8	0%	7.98	0%	7.81	0%	0.39%
20220511	6.83	7.51	6.71	7.17	4.98%	0.14%	-8.19%	265517	1.9015	561.34	7.16	-9.14%	8	0%	7.98	0%	7.81	0%	0.39%
20220510	6.95	7.21	6.74	6.83	-4.34%	-1.44%	-12.55%	171799	1.1906	351.48	6.93	-12.06%	8	0%	7.98	0%	7.81	0%	0.39%
20220509	7.52	7.94	7.01	7.14	-2.59%	-2.99%	-8.58%	245325	1.8051	532.89	7.36	-6.6%	8	0%	7.98	0%	7.81	0%	0.39%
20220506	6.5	7.33	6.3	7.33	10.06%	6.39%	-6.15%	159743	1.1007	324.94	6.89	-12.56%	8	0%	7.98	0%	7.81	0%	0.39%
20220505	6.52	7.15	6.06	6.66	-1.04%	4.23%	-14.72%	252821	1.6158	477	6.39	-18.91%	8	0%	7.98	0%	7.81	0%	0.39%
20220429	6.5	7.44	6.5	6.73	-5.87%	-1.61%	-13.83%	198875	1.3599	401.46	6.84	-13.2%	8	0%	7.98	0%	7.81	0%	0.39%
20220428	7.22	7.31	7.15	7.15	-9.95%	-0.56%	-8.45%	34418	0.2475	73.06	7.19	-8.76%	8	0%	7.98	0%	7.81	0%	0.39%
20220427	7.94	8.4	7.94	7.94	-9.98%	-0.38%	1.66%	109284	0.8709	257.1	7.97	1.14%	8	0%	7.98	0%	7.81	0%	0.39%
20220425	8.86	9.03	8.82	8.82	-4.96%	-0.34%	12.93%	52035	0.4607	136	8.85	12.31%	8	0%	7.98	0%	7.81	0%	0.39%
20220422	8.85	9.4	8.57	9.28	3.57%	2.43%	18.82%	181208	1.6421	484.77	9.06	14.97%	8	0%	7.98	0%	7.81	0%	0.39%
20220421	8.22	8.96	8.1	8.96	5.04%	3.94%	14.72%	158585	1.3667	403.47	8.62	9.39%	8	0%	7.98	0%	7.81	0%	0.39%
20220420	8.77	8.99	8.53	8.53	-5.01%	-1.61%	9.22%	125910	1.0922	322.43	8.67	10.03%	8	0%	7.98	0%	7.81	0%	0.39%
20220419	9.84	9.92	8.98	8.98	-4.97%	-2.6%	14.98%	186076	1.7164	506.7	9.22	17.01%	8	0%	7.98	0%	7.81	0%	0.39%
20220418	9.3	9.45	9.18	9.45	5%	0.64%	21%	51844	0.4866	143.65	9.39	19.16%	8	0%	7.98	0%	7.81	0%	0.39%
20220415	8.65	9	8.65	9	5.02%	0.78%	15.24%	82693	0.7383	217.95	8.93	13.32%	8	0%	7.98	0%	7.81	0%	0.39%
20220414	8.31	8.57	8.18	8.57	5.02%	0.82%	9.73%	137838	1.172	345.99	8.5	7.87%	8	0%	7.98	0%	7.81	0%	0.39%
20220413	7.7	8.16	7.56	8.16	5.02%	2.77%	4.48%	96895	0.7695	227.17	7.94	0.76%	8	0%	7.98	0%	7.81	0%	0.39%
20220412	7.77	7.77	7.25	7.77	5%	2.1%	-0.51%	181585	1.381	407.69	7.61	-3.43%	8	0%	7.98	0%	7.81	0%	0.39%
20220411	6.93	7.4	6.81	7.4	4.96%	3.5%	-5.25%	111044	0.7935	234.25	7.15	-9.26%	8	0%	7.98	0%	7.81	0%	0.39%
20220408	7.41	7.56	7	7.05	-2.08%	-3.82%	-9.73%	128456	0.9421	278.12	7.33	-6.98%	8	0%	7.98	0%	7.81	0%	0.39%
20220407	6.9	7.2	6.86	7.2	4.96%	1.55%	-7.81%	76523	0.5422	160.06	7.09	-10.03%	8	0%	7.98	0%	7.81	0%	0.39%
20220401	6.56	7.02	6.48	7.02	4.93%	3.24%	-10.12%	104236	0.7085	209.16	6.8	-13.71%	8	0%	7.98	0%	7.81	0%	0.39%
20220331	6.8	6.92	6.6	6.69	0.9%	-1.18%	-14.34%	111527	0.7549	222.86	6.77	-14.09%	8	0%	7.98	0%	7.81	0%	0.39%
20220330	6.38	6.63	6.28	6.63	5.07%	0.91%	-15.11%	47789	0.3142	92.76	6.57	-16.62%	8	0%	7.98	0%	7.81	0%	0.39%
20220329	6.41	6.64	6.2	6.31	-3.07%	-0.94%	-19.21%	123612	0.7872	232.39	6.37	-19.16%	8	0%	7.98	0%	7.81	0%	0.39%
20220328	6.3	6.69	6.12	6.51	2.2%	-1.06%	-16.65%	176457	1.1613	342.83	6.58	-16.5%	8	0%	7.98	0%	7.81	0%	0.39%
20220325	6.37	6.68	6.37	6.37	-5.07%	-0.78%	-18.44%	207247	1.3295	392.48	6.42	-18.53%	8	0%	7.98	0%	7.81	0%	0.39%
20220324	6.71	6.71	6.71	6.71	5.01%	0.15%	-14.08%	2642	0.0177	5.23	6.7	-14.97%	8	0%	7.98	0%	7.81	0%	0.39%
20220323	6.39	6.39	6.39	6.39	4.93%	-0.16%	-18.18%	5190	0.0332	9.8	6.4	-18.78%	8	0%	7.98	0%	7.81	0%	0.39%
20220322	6.09	6.09	6	6.09	5%	0%	-22.02%	97668	0.5944	175.47	6.09	-22.72%	8	0%	7.98	0%	7.81	0%	0.39%
20220321	5.78	5.88	5.66	5.8	1.05%	0.87%	-25.74%	44364	0.255	75.28	5.75	-27.03%	8	0%	7.98	0%	7.81	0%	0.39%
20220318	5.61	5.75	5.61	5.74	1.95%	0.7%	-26.5%	30452	0.1735	51.22	5.7	-27.66%	8	0%	7.98	0%	7.81	0%	0.39%
20220317	5.48	5.67	5.48	5.63	2.74%	0.54%	-27.91%	28667	0.1606	47.41	5.6	-28.93%	8	0%	7.98	0%	7.81	0%	0.39%
20220316	5.38	5.5	5.21	5.48	3.59%	1.48%	-29.83%	43950	0.2372	70.02	5.4	-31.47%	8	0%	7.98	0%	7.81	0%	0.39%
20220315	5.52	5.64	5.29	5.29	-5.03%	-2.76%	-32.27%	38691	0.2106	62.17	5.44	-30.96%	8	0%	7.98	0%	7.81	0%	0.39%
20220311	5.55	5.75	5.51	5.75	3.05%	1.77%	-26.38%	29523	0.1669	49.27	5.65	-28.3%	8	0%	7.98	0%	7.81	0%	0.39%
20220310	5.55	5.67	5.55	5.58	0.72%	-0.53%	-28.55%	19435	0.109	32.18	5.61	-28.81%	8	0%	7.98	0%	7.81	0%	0.39%
20220309	5.7	5.7	5.32	5.54	-0.89%	1.28%	-29.07%	31110	0.1702	50.25	5.47	-30.58%	8	0%	7.98	0%	7.81	0%	0.39%
20220308	5.69	5.73	5.52	5.59	-1.93%	-0.36%	-28.43%	47396	0.266	78.53	5.61	-28.81%	8	0%	7.98	0%	7.81	0%	0.39%
20220307	5.76	5.78	5.65	5.7	-1.04%	0%	-27.02%	32033	0.1826	53.91	5.7	-27.66%	8	0%	7.98	0%	7.81	0%	0.39%
20220304	5.79	5.84	5.73	5.76	-0.69%	-0.17%	-26.25%	25893	0.1494	44.1	5.77	-26.78%	8	0%	7.98	0%	7.81	0%	0.39%
20220303	5.75	5.85	5.73	5.8	0.87%	0%	-25.74%	27699	0.1606	47.41	5.8	-26.4%	8	0%	7.98	0%	7.81	0%	0.39%
20220302	5.7	5.86	5.68	5.75	0%	-0.17%	-26.38%	23964	0.1381	40.77	5.76	-26.9%	8	0%	7.98	0%	7.81	0%	0.39%
20220301	5.65	5.8	5.63	5.75	2.31%	0.17%	-26.38%	24353	0.1399	41.3	5.74	-27.16%	8	0%	7.98	0%	7.81	0%	0.39%
20220228	5.65	5.71	5.57	5.62	-0.18%	-0.18%	-28.04%	24895	0.1402	41.39	5.63	-28.55%	8	0%	7.98	0%	7.81	0%	0.39%
20220225	5.41	5.64	5.32	5.63	3.87%	1.62%	-27.91%	38192	0.2117	62.5	5.54	-29.7%	8	0%	7.98	0%	7.81	0%	0.39%
20220224	5.54	5.59	5.32	5.42	-2.17%	-0.55%	-30.6%	40124	0.2185	64.5	5.45	-30.84%	8	0%	7.98	0%	7.81	0%	0.39%
20220223	5.38	5.65	5.35	5.54	2.97%	-0.18%	-29.07%	33399	0.1855	54.76	5.55	-29.57%	8	0%	7.98	0%	7.81	0%	0.39%
20220222	5.3	5.38	5.22	5.38	0.94%	1.7%	-31.11%	17923	0.0948	27.99	5.29	-32.87%	8	0%	7.98	0%	7.81	0%	0.39%
20220221	5.3	5.35	5.24	5.33	1.14%	0.38%	-31.75%	12053	0.064	18.89	5.31	-32.61%	8	0%	7.98	0%	7.81	0%	0.39%
20220218	5.14	5.32	5.12	5.27	2.93%	0.76%	-32.52%	17050	0.0892	26.33	5.23	-33.63%	8	0%	7.98	0%	7.81	0%	0.39%
20220217	5.24	5.25	5.12	5.12	-2.29%	-0.97%	-34.44%	15385	0.0796	23.5	5.17	-34.39%	8	0%	7.98	0%	7.81	0%	0.39%
20220216	5.22	5.33	5.2	5.24	0%	-0.19%	-32.91%	18016	0.0946	27.93	5.25	-33.38%	8	0%	7.98	0%	7.81	0%	0.39%
20220215	5.1	5.28	5.1	5.24	2.14%	0.38%	-32.91%	20731	0.1082	31.94	5.22	-33.76%	8	0%	7.98	0%	7.81	0%	0.39%
20220214	5.02	5.18	4.98	5.13	1.99%	0.79%	-34.31%	14723	0.075	22.14	5.09	-35.41%	8	0%	7.98	0%	7.81	0%	0.39%
20220211	5.09	5.14	5.01	5.03	-1.18%	-0.98%	-35.6%	12136	0.0616	18.19	5.08	-35.53%	8	0%	7.98	0%	7.81	0%	0.39%
20220210	5.06	5.12	5.02	5.09	0.99%	0.39%	-34.83%	15803	0.0802	23.68	5.07	-35.66%	8	0%	7.98	0%	7.81	0%	0.39%
20220209	5.03	5.08	5.02	5.04	-0.2%	-0.2%	-35.47%	10550	0.0533	15.73	5.05	-35.91%	8	0%	7.98	0%	7.81	0%	0.39%
20211203	5.12	5.22	5.12	5.22	1.75%	0.77%	-33.16%	16031	0.0831	24.53	5.18	-34.26%	8	0%	7.98	0%	7.81	0%	0.39%
20211202	5.12	5.23	5.08	5.13	0.39%	-0.39%	-34.31%	17001	0.0876	25.86	5.15	-34.64%	8	0%	7.98	0%	7.81	0%	0.39%
20211201	5.09	5.15	5.03	5.11	1.59%	0.59%	-34.57%	10785	0.0548	16.18	5.08	-35.53%	8	0%	7.98	0%	7.81	0%	0.39%
20211130	5	5.11	5	5.03	0.6%	-0.4%	-35.6%	10664	0.0539	15.91	5.05	-35.91%	8	0%	7.98	0%	7.81	0%	0.39%
20211129	5	5.06	4.97	5	-0.4%	-0.4%	-35.98%	10162	0.051	15.06	5.02	-36.29%	8	0%	7.98	0%	7.81	0%	0.39%
20211126	5.07	5.09	4.99	5.02	-1.18%	0%	-35.72%	12427	0.0624	18.42	5.02	-36.29%	8	0%	7.98	0%	7.81	0%	0.39%
20211125	5.13	5.13	5.07	5.08	-0.97%	-0.2%	-34.96%	8270	0.0421	12.43	5.09	-35.41%	8	0%	7.98	0%	7.81	0%	0.39%
20211124	5.12	5.15	5.11	5.13	0.2%	0%	-34.31%	7427	0.0381	11.25	5.13	-34.9%	8	0%	7.98	0%	7.81	0%	0.39%
20211123	5.06	5.25	5.06	5.12	0.79%	-0.39%	-34.44%	22826	0.1173	34.63	5.14	-34.77%	8	0%	7.98	0%	7.81	0%	0.39%
20211122	5.05	5.09	5.04	5.08	0.4%	0.2%	-34.96%	9879	0.0501	14.79	5.07	-35.66%	8	0%	7.98	0%	7.81	0%	0.39%
20211119	5.02	5.14	5.02	5.06	1%	-0.2%	-35.21%	13865	0.0703	20.75	5.07	-35.66%	8	0%	7.98	0%	7.81	0%	0.39%
20211118	5.11	5.11	5	5.01	-1.76%	-0.4%	-35.85%	19529	0.0983	29.02	5.03	-36.17%	8	0%	7.98	0%	7.81	0%	0.39%
20211117	5.08	5.15	5.08	5.1	-0.2%	-0.2%	-34.7%	13493	0.0689	20.34	5.11	-35.15%	8	0%	7.98	0%	7.81	0%	0.39%
20211116	5.08	5.21	5.01	5.11	-0.2%	0%	-34.57%	23898	0.1221	36.05	5.11	-35.15%	8	0%	7.98	0%	7.81	0%	0.39%
20211115	4.93	5.21	4.93	5.12	3.23%	-0.78%	-34.44%	56981	0.2943	86.88	5.16	-34.52%	8	0%	7.98	0%	7.81	0%	0.39%
20211112	4.96	5	4.93	4.96	-0.6%	0.2%	-36.49%	7573	0.0375	11.07	4.95	-37.18%	8	0%	7.98	0%	7.81	0%	0.39%
20211111	4.95	4.99	4.89	4.99	1.01%	1.01%	-36.11%	20782	0.1027	30.32	4.94	-37.31%	8	0%	7.98	0%	7.81	0%	0.39%
20211110	4.85	5.01	4.83	4.94	1.86%	-0.2%	-36.75%	19849	0.0982	28.99	4.95	-37.18%	8	0%	7.98	0%	7.81	0%	0.39%
20211109	4.81	4.88	4.8	4.85	1.04%	0.41%	-37.9%	12327	0.0596	17.59	4.83	-38.71%	8	0%	7.98	0%	7.81	0%	0.39%
20211108	4.77	4.83	4.75	4.8	0.21%	0.21%	-38.54%	10506	0.0503	14.85	4.79	-39.21%	8	0%	7.98	0%	7.81	0%	0.39%
20211105	4.84	4.84	4.78	4.79	-0.21%	-0.42%	-38.67%	9046	0.0435	12.84	4.81	-38.96%	8	0%	7.98	0%	7.81	0%	0.39%
20211104	4.76	4.84	4.75	4.8	0.21%	0.21%	-38.54%	9086	0.0435	12.84	4.79	-39.21%	8	0%	7.98	0%	7.81	0%	0.39%
20211103	4.78	4.83	4.75	4.79	-0.21%	0.21%	-38.67%	7507	0.0359	10.6	4.78	-39.34%	8	0%	7.98	0%	7.81	0%	0.39%
20211102	4.84	4.87	4.77	4.8	-0.83%	-0.62%	-38.54%	11916	0.0575	16.97	4.83	-38.71%	8	0%	7.98	0%	7.81	0%	0.39%
20211101	4.83	4.88	4.79	4.84	-1.22%	0.21%	-38.03%	16567	0.0801	23.65	4.83	-38.71%	8	0%	7.98	0%	7.81	0%	0.39%
20211029	4.7	4.95	4.63	4.9	4.03%	0.82%	-37.26%	27304	0.1328	39.2	4.86	-38.32%	8	0%	7.98	0%	7.81	0%	0.39%
20211028	4.72	4.74	4.65	4.71	0.43%	0.43%	-39.69%	12604	0.0591	17.45	4.69	-40.48%	8	0%	7.98	0%	7.81	0%	0.39%
20211027	4.8	4.8	4.68	4.69	-2.09%	-0.85%	-39.95%	13027	0.0616	18.19	4.73	-39.97%	8	0%	7.98	0%	7.81	0%	0.39%
20211026	4.85	4.87	4.77	4.79	-1.24%	-0.21%	-38.67%	10097	0.0485	14.32	4.8	-39.09%	8	0%	7.98	0%	7.81	0%	0.39%
20211025	4.82	4.88	4.82	4.85	0.21%	0.21%	-37.9%	4854	0.0235	6.94	4.84	-38.58%	8	0%	7.98	0%	7.81	0%	0.39%
20211022	4.85	4.9	4.81	4.84	-0.21%	-0.21%	-38.03%	8024	0.0389	11.48	4.85	-38.45%	8	0%	7.98	0%	7.81	0%	0.39%
20211021	4.89	4.98	4.85	4.85	-0.41%	-1.02%	-37.9%	11216	0.055	16.24	4.9	-37.82%	8	0%	7.98	0%	7.81	0%	0.39%
20211020	4.94	4.94	4.87	4.87	-1.42%	-0.61%	-37.64%	9801	0.048	14.17	4.9	-37.82%	8	0%	7.98	0%	7.81	0%	0.39%
20211019	4.92	4.96	4.9	4.94	0.2%	0.2%	-36.75%	6183	0.0305	9	4.93	-37.44%	8	0%	7.98	0%	7.81	0%	0.39%
20211018	4.92	4.94	4.85	4.93	0.41%	0.61%	-36.88%	11685	0.0572	16.89	4.9	-37.82%	8	0%	7.98	0%	7.81	0%	0.39%
20211015	5.02	5.04	4.91	4.91	-2.58%	-1.41%	-37.13%	16955	0.0845	24.95	4.98	-36.8%	8	0%	7.98	0%	7.81	0%	0.39%
20211014	5.08	5.09	5.01	5.04	0%	0%	-35.47%	6215	0.0313	9.24	5.04	-36.04%	8	0%	7.98	0%	7.81	0%	0.39%
20211013	5.05	5.06	4.99	5.04	-0.2%	0.4%	-35.47%	11787	0.0592	17.48	5.02	-36.29%	8	0%	7.98	0%	7.81	0%	0.39%
20211012	5.05	5.09	5	5.05	0%	0.4%	-35.34%	13750	0.0692	20.43	5.03	-36.17%	8	0%	7.98	0%	7.81	0%	0.39%
20211011	5.01	5.11	4.98	5.05	0.6%	-0.2%	-35.34%	21194	0.1072	31.65	5.06	-35.79%	8	0%	7.98	0%	7.81	0%	0.39%
20211008	5.02	5.05	4.96	5.02	0.6%	0.4%	-35.72%	21118	0.1055	31.14	5	-36.55%	8	0%	7.98	0%	7.81	0%	0.39%
20210930	4.9	5.02	4.9	4.99	1.22%	0%	-36.11%	20016	0.0998	29.46	4.99	-36.68%	8	0%	7.98	0%	7.81	0%	0.39%
20210929	4.85	4.94	4.85	4.93	0.61%	0.82%	-36.88%	15397	0.0753	22.23	4.89	-37.94%	8	0%	7.98	0%	7.81	0%	0.39%
20210928	4.84	4.91	4.76	4.9	1.45%	1.45%	-37.26%	11086	0.0536	15.82	4.83	-38.71%	8	0%	7.98	0%	7.81	0%	0.39%
20210927	4.92	4.95	4.74	4.83	-2.23%	-0.62%	-38.16%	19697	0.0957	28.25	4.86	-38.32%	8	0%	7.98	0%	7.81	0%	0.39%
20210924	5.03	5.03	4.92	4.94	-1.4%	-1%	-36.75%	16694	0.0833	24.59	4.99	-36.68%	8	0%	7.98	0%	7.81	0%	0.39%
20210923	4.93	5.1	4.93	5.01	1.01%	0%	-35.85%	20389	0.1022	30.17	5.01	-36.42%	8	0%	7.98	0%	7.81	0%	0.39%
20210922	4.86	5	4.85	4.96	2.27%	1.22%	-36.49%	12246	0.06	17.71	4.9	-37.82%	8	0%	7.98	0%	7.81	0%	0.39%
20210917	4.91	4.94	4.84	4.85	-1.02%	-0.41%	-37.9%	12766	0.0622	18.36	4.87	-38.2%	8	0%	7.98	0%	7.81	0%	0.39%
20210916	4.95	4.98	4.89	4.9	-1.21%	-0.61%	-37.26%	13527	0.0667	19.69	4.93	-37.44%	8	0%	7.98	0%	7.81	0%	0.39%
20210915	4.98	4.98	4.93	4.96	0%	0.2%	-36.49%	12497	0.0618	18.24	4.95	-37.18%	8	0%	7.98	0%	7.81	0%	0.39%
20210914	5.02	5.06	4.96	4.96	-1.2%	-0.8%	-36.49%	15514	0.0776	22.91	5	-36.55%	8	0%	7.98	0%	7.81	0%	0.39%
20210913	5.08	5.08	5.01	5.02	-1.38%	-0.4%	-35.72%	17195	0.0867	25.59	5.04	-36.04%	8	0%	7.98	0%	7.81	0%	0.39%
20210910	5.14	5.16	5.07	5.09	-0.78%	-0.39%	-34.83%	16282	0.0832	24.56	5.11	-35.15%	8	0%	7.98	0%	7.81	0%	0.39%
20210909	5.13	5.18	5.11	5.13	-0.39%	-0.19%	-34.31%	14599	0.0751	22.17	5.14	-34.77%	8	0%	7.98	0%	7.81	0%	0.39%
20210908	5.15	5.16	5.09	5.15	0.19%	0.39%	-34.06%	14419	0.074	21.85	5.13	-34.9%	8	0%	7.98	0%	7.81	0%	0.39%
20210907	5.13	5.16	5.11	5.14	0.19%	0%	-34.19%	11050	0.0568	16.77	5.14	-34.77%	8	0%	7.98	0%	7.81	0%	0.39%
20210906	5.12	5.16	5.07	5.13	-0.19%	0.2%	-34.31%	15663	0.0802	23.68	5.12	-35.03%	8	0%	7.98	0%	7.81	0%	0.39%
20210729	4.84	4.96	4.81	4.85	0.83%	-0.21%	-37.9%	26920	0.1308	38.61	4.86	-38.32%	8	0%	7.98	0%	7.81	0%	0.39%
20210728	5.03	5.04	4.79	4.81	-4.56%	-1.43%	-38.41%	23463	0.1145	33.8	4.88	-38.07%	8	0%	7.98	0%	7.81	0%	0.39%
20210727	5.03	5.13	5.03	5.04	-0.59%	-0.79%	-35.47%	12826	0.0652	19.25	5.08	-35.53%	8	0%	7.98	0%	7.81	0%	0.39%
20210726	5.22	5.23	5.01	5.07	-3.24%	-0.78%	-35.08%	23384	0.1195	35.28	5.11	-35.15%	8	0%	7.98	0%	7.81	0%	0.39%
20210723	5.29	5.35	5.23	5.24	-1.13%	-0.76%	-32.91%	17859	0.0943	27.84	5.28	-32.99%	8	0%	7.98	0%	7.81	0%	0.39%
20210722	5.24	5.36	5.21	5.3	0.57%	0.38%	-32.14%	13302	0.0702	20.72	5.28	-32.99%	8	0%	7.98	0%	7.81	0%	0.39%
20210721	5.3	5.33	5.25	5.27	-0.38%	-0.19%	-32.52%	14721	0.0778	22.97	5.28	-32.99%	8	0%	7.98	0%	7.81	0%	0.39%
20210720	5.24	5.3	5.17	5.29	0.76%	1.15%	-32.27%	17786	0.0931	27.48	5.23	-33.63%	8	0%	7.98	0%	7.81	0%	0.39%
20210719	5.37	5.37	5.24	5.25	-2.23%	-0.57%	-32.78%	18190	0.0961	28.37	5.28	-32.99%	8	0%	7.98	0%	7.81	0%	0.39%
20210716	5.45	5.46	5.34	5.37	-1.65%	-0.37%	-31.24%	19191	0.1035	30.55	5.39	-31.6%	8	0%	7.98	0%	7.81	0%	0.39%
20210715	5.46	5.54	5.42	5.46	-0.73%	0%	-30.09%	19722	0.1076	31.76	5.46	-30.71%	8	0%	7.98	0%	7.81	0%	0.39%
20210714	5.53	5.56	5.5	5.5	-0.9%	-0.36%	-29.58%	19182	0.1059	31.26	5.52	-29.95%	8	0%	7.98	0%	7.81	0%	0.39%
20210713	5.57	5.57	5.49	5.55	-0.36%	0.36%	-28.94%	24393	0.1348	39.79	5.53	-29.82%	8	0%	7.98	0%	7.81	0%	0.39%
20210712	5.58	5.63	5.55	5.57	-0.18%	-0.18%	-28.68%	19993	0.1116	32.95	5.58	-29.19%	8	0%	7.98	0%	7.81	0%	0.39%
20210709	5.5	5.61	5.47	5.58	0.9%	0.36%	-28.55%	22629	0.1258	37.14	5.56	-29.44%	8	0%	7.98	0%	7.81	0%	0.39%
20210708	5.55	5.59	5.45	5.53	-0.9%	-0.18%	-29.19%	23369	0.1294	38.2	5.54	-29.7%	8	0%	7.98	0%	7.81	0%	0.39%
20210707	5.58	5.64	5.53	5.58	-0.36%	0.18%	-28.55%	20003	0.1115	32.92	5.57	-29.31%	8	0%	7.98	0%	7.81	0%	0.39%
20210706	5.53	5.64	5.5	5.6	1.27%	0.18%	-28.3%	19347	0.1081	31.91	5.59	-29.06%	8	0%	7.98	0%	7.81	0%	0.39%
20210705	5.45	5.59	5.45	5.53	0.73%	0.73%	-29.19%	22904	0.1258	37.14	5.49	-30.33%	8	0%	7.98	0%	7.81	0%	0.39%
20210702	5.56	5.56	5.47	5.49	-0.9%	-0.18%	-29.71%	16120	0.0887	26.19	5.5	-30.2%	8	0%	7.98	0%	7.81	0%	0.39%
20210701	5.79	5.8	5.49	5.54	-4.15%	-1.77%	-29.07%	35316	0.1993	58.84	5.64	-28.43%	8	0%	7.98	0%	7.81	0%	0.39%
20210630	5.75	5.85	5.72	5.78	0.17%	0%	-25.99%	20261	0.1172	34.6	5.78	-26.65%	8	0%	7.98	0%	7.81	0%	0.39%
20210629	5.76	5.84	5.7	5.77	-0.17%	0.17%	-26.12%	25738	0.1483	43.78	5.76	-26.9%	8	0%	7.98	0%	7.81	0%	0.39%
20210628	5.74	5.94	5.73	5.78	0.7%	-0.69%	-25.99%	42922	0.2497	73.71	5.82	-26.14%	8	0%	7.98	0%	7.81	0%	0.39%
20210625	5.71	5.78	5.66	5.74	0.17%	0.35%	-26.5%	33407	0.191	56.39	5.72	-27.41%	8	0%	7.98	0%	7.81	0%	0.39%
20210624	5.67	5.78	5.66	5.73	0.88%	0.17%	-26.63%	31252	0.1788	52.78	5.72	-27.41%	8	0%	7.98	0%	7.81	0%	0.39%
20210623	5.72	5.75	5.65	5.68	-0.7%	-0.18%	-27.27%	19920	0.1133	33.45	5.69	-27.79%	8	0%	7.98	0%	7.81	0%	0.39%
20210622	5.69	5.88	5.69	5.72	0.53%	-0.69%	-26.76%	29182	0.168	49.6	5.76	-26.9%	8	0%	7.98	0%	7.81	0%	0.39%
20210621	5.64	5.74	5.58	5.69	1.07%	0.18%	-27.14%	18435	0.1048	30.94	5.68	-27.92%	8	0%	7.98	0%	7.81	0%	0.39%
20210618	5.62	5.7	5.61	5.63	-0.53%	-0.18%	-27.91%	18923	0.1067	31.5	5.64	-28.43%	8	0%	7.98	0%	7.81	0%	0.39%
20210617	5.7	5.74	5.63	5.66	-1.05%	-0.35%	-27.53%	14571	0.0827	24.41	5.68	-27.92%	8	0%	7.98	0%	7.81	0%	0.39%
20210616	5.64	5.77	5.59	5.72	1.6%	0.18%	-26.76%	24999	0.1427	42.13	5.71	-27.54%	8	0%	7.98	0%	7.81	0%	0.39%
20210615	5.61	5.79	5.6	5.63	1.62%	-0.71%	-27.91%	20877	0.1183	34.92	5.67	-28.05%	8	0%	7.98	0%	7.81	0%	0.39%
20210611	5.59	5.65	5.53	5.54	-0.89%	-0.72%	-29.07%	15614	0.0871	25.71	5.58	-29.19%	8	0%	7.98	0%	7.81	0%	0.39%
20210610	5.61	5.66	5.55	5.59	-1.24%	-0.18%	-28.43%	17028	0.0954	28.16	5.6	-28.93%	8	0%	7.98	0%	7.81	0%	0.39%
20210609	5.52	5.74	5.5	5.66	2.54%	0.71%	-27.53%	32379	0.182	53.73	5.62	-28.68%	8	0%	7.98	0%	7.81	0%	0.39%
20210608	5.51	5.54	5.46	5.52	0.36%	0.18%	-29.32%	13414	0.0739	21.82	5.51	-30.08%	8	0%	7.98	0%	7.81	0%	0.39%
20210607	5.57	5.57	5.45	5.5	-1.43%	0.18%	-29.58%	21409	0.1175	34.69	5.49	-30.33%	8	0%	7.98	0%	7.81	0%	0.39%
20210604	5.64	5.64	5.56	5.58	-1.06%	0%	-28.55%	12449	0.0695	20.52	5.58	-29.19%	8	0%	7.98	0%	7.81	0%	0.39%
20210603	5.56	5.67	5.56	5.64	0.71%	0.18%	-27.78%	17404	0.0979	28.9	5.63	-28.55%	8	0%	7.98	0%	7.81	0%	0.39%
20210602	5.55	5.62	5.47	5.6	1.63%	0.18%	-28.3%	22178	0.1239	36.58	5.59	-29.06%	8	0%	7.98	0%	7.81	0%	0.39%
20210601	5.49	5.55	5.36	5.51	-0.36%	0.73%	-29.45%	15106	0.0827	24.41	5.47	-30.58%	8	0%	7.98	0%	7.81	0%	0.39%
20210531	5.51	5.57	5.45	5.53	0.18%	0.55%	-29.19%	15317	0.0843	24.89	5.5	-30.2%	8	0%	7.98	0%	7.81	0%	0.39%
20210528	5.58	5.64	5.43	5.52	-1.08%	-0.36%	-29.32%	34037	0.1885	55.65	5.54	-29.7%	8	0%	7.98	0%	7.81	0%	0.39%
20210527	5.58	5.64	5.55	5.58	-0.36%	-0.18%	-28.55%	24993	0.1397	41.24	5.59	-29.06%	8	0%	7.98	0%	7.81	0%	0.39%
20210526	5.68	5.71	5.56	5.6	-1.41%	-0.53%	-28.3%	19082	0.1074	31.71	5.63	-28.55%	8	0%	7.98	0%	7.81	0%	0.39%
20210525	5.67	5.79	5.55	5.68	0.18%	0.89%	-27.27%	24896	0.1401	41.36	5.63	-28.55%	8	0%	7.98	0%	7.81	0%	0.39%
20210524	5.7	5.74	5.65	5.67	-1.22%	-0.18%	-27.4%	16571	0.0941	27.78	5.68	-27.92%	8	0%	7.98	0%	7.81	0%	0.39%
20210521	5.72	5.78	5.67	5.74	0.35%	0%	-26.5%	9247	0.0531	15.68	5.74	-27.16%	8	0%	7.98	0%	7.81	0%	0.39%
20210520	5.77	5.82	5.65	5.72	-1.38%	0%	-26.76%	20567	0.1176	34.72	5.72	-27.41%	8	0%	7.98	0%	7.81	0%	0.39%
20210519	5.95	6.1	5.75	5.8	-0.34%	-2.52%	-25.74%	38826	0.2311	68.22	5.95	-24.49%	8	0%	7.98	0%	7.81	0%	0.39%
20210517	5.92	5.92	5.81	5.82	-2.35%	-0.51%	-25.48%	15580	0.0912	26.92	5.85	-25.76%	8	0%	7.98	0%	7.81	0%	0.39%
20210514	5.95	6.05	5.91	5.96	0.17%	-0.33%	-23.69%	18769	0.1123	33.15	5.98	-24.11%	8	0%	7.98	0%	7.81	0%	0.39%
20210513	5.85	6.09	5.79	5.95	1.71%	-0.17%	-23.82%	24842	0.148	43.69	5.96	-24.37%	8	0%	7.98	0%	7.81	0%	0.39%
20210512	5.65	5.94	5.65	5.85	2.27%	1.04%	-25.1%	16023	0.0928	27.4	5.79	-26.52%	8	0%	7.98	0%	7.81	0%	0.39%
20210511	5.84	5.84	5.6	5.72	-2.05%	0%	-26.76%	16720	0.0956	28.22	5.72	-27.41%	8	0%	7.98	0%	7.81	0%	0.39%
20210510	5.79	5.88	5.73	5.84	-0.85%	0.69%	-25.22%	18458	0.107	31.59	5.8	-26.4%	8	0%	7.98	0%	7.81	0%	0.39%
20210507	5.77	6.06	5.72	5.89	2.08%	-0.67%	-24.58%	27289	0.1617	47.74	5.93	-24.75%	8	0%	7.98	0%	7.81	0%	0.39%
20210506	6	6.05	5.62	5.77	-1.2%	-2.2%	-26.12%	28821	0.17	50.19	5.9	-25.13%	8	0%	7.98	0%	7.81	0%	0.39%
20210430	5.64	5.84	5.61	5.84	5.04%	0.52%	-25.22%	22335	0.1298	38.32	5.81	-26.27%	8	0%	7.98	0%	7.81	0%	0.39%
20210429	5.56	5.68	5.52	5.56	-0.71%	-0.54%	-28.81%	14822	0.0829	24.47	5.59	-29.06%	8	0%	7.98	0%	7.81	0%	0.39%
20210428	5.54	5.65	5.42	5.6	1.82%	1.27%	-28.3%	13660	0.0755	22.29	5.53	-29.82%	8	0%	7.98	0%	7.81	0%	0.39%
20210427	5.53	5.58	5.48	5.5	-0.54%	-0.54%	-29.58%	8233	0.0455	13.43	5.53	-29.82%	8	0%	7.98	0%	7.81	0%	0.39%
20210426	5.55	5.58	5.51	5.53	-0.36%	-0.36%	-29.19%	10351	0.0574	16.95	5.55	-29.57%	8	0%	7.98	0%	7.81	0%	0.39%
20210423	5.53	5.57	5.5	5.55	0.54%	0.36%	-28.94%	9427	0.0521	15.38	5.53	-29.82%	8	0%	7.98	0%	7.81	0%	0.39%
20210422	5.57	5.59	5.5	5.52	-0.36%	-0.36%	-29.32%	7894	0.0437	12.9	5.54	-29.7%	8	0%	7.98	0%	7.81	0%	0.39%
20210421	5.55	5.6	5.52	5.54	-1.07%	0%	-29.07%	10176	0.0564	16.65	5.54	-29.7%	8	0%	7.98	0%	7.81	0%	0.39%
20210416	5.62	5.71	5.62	5.65	0.18%	-0.18%	-27.66%	9555	0.0541	15.97	5.66	-28.17%	8	0%	7.98	0%	7.81	0%	0.39%
20210415	5.63	5.71	5.58	5.64	-0.53%	0.18%	-27.78%	9383	0.0528	15.59	5.63	-28.55%	8	0%	7.98	0%	7.81	0%	0.39%
20210414	5.7	5.71	5.61	5.67	-0.53%	0.18%	-27.4%	9175	0.0519	15.32	5.66	-28.17%	8	0%	7.98	0%	7.81	0%	0.39%
20210413	5.62	5.76	5.61	5.7	0.53%	0.53%	-27.02%	14953	0.0848	25.03	5.67	-28.05%	8	0%	7.98	0%	7.81	0%	0.39%
20210412	5.7	5.72	5.58	5.67	-0.87%	0.35%	-27.4%	17338	0.0979	28.9	5.65	-28.3%	8	0%	7.98	0%	7.81	0%	0.39%
20210409	5.81	5.89	5.66	5.72	-2.22%	0%	-26.76%	19879	0.1138	33.6	5.72	-27.41%	8	0%	7.98	0%	7.81	0%	0.39%
20210408	5.96	6.05	5.84	5.85	-2.82%	-1.18%	-25.1%	31678	0.1876	55.38	5.92	-24.87%	8	0%	7.98	0%	7.81	0%	0.39%
20210407	5.8	6.09	5.77	6.02	3.79%	0%	-22.92%	33381	0.2008	59.28	6.02	-23.6%	8	0%	7.98	0%	7.81	0%	0.39%
20210406	5.86	5.86	5.77	5.8	-0.85%	-0.17%	-25.74%	9357	0.0544	16.06	5.81	-26.27%	8	0%	7.98	0%	7.81	0%	0.39%
20210402	5.65	5.93	5.65	5.85	3.17%	1.04%	-25.1%	21020	0.1218	35.96	5.79	-26.52%	8	0%	7.98	0%	7.81	0%	0.39%
20210401	5.72	5.76	5.65	5.67	-1.05%	-0.35%	-27.4%	9893	0.0563	16.62	5.69	-27.79%	8	0%	7.98	0%	7.81	0%	0.39%
20210330	5.69	5.91	5.67	5.77	1.41%	-0.86%	-26.12%	17224	0.1003	29.61	5.82	-26.14%	8	0%	7.98	0%	7.81	0%	0.39%
20210329	5.84	5.9	5.68	5.69	-2.74%	-1.9%	-27.14%	16010	0.0929	27.43	5.8	-26.4%	8	0%	7.98	0%	7.81	0%	0.39%
20210326	5.81	5.92	5.78	5.85	0.69%	0%	-25.1%	16779	0.0982	28.99	5.85	-25.76%	8	0%	7.98	0%	7.81	0%	0.39%
20201215	5.99	6.11	5.87	6.11	4.98%	1.5%	-21.77%	44617	0.2684	79.23	6.02	-23.6%	8	0%	7.98	0%	7.81	0%	0.39%
20201214	5.93	6.01	5.79	5.82	-2.84%	-0.85%	-25.48%	27340	0.1606	47.41	5.87	-25.51%	8	0%	7.98	0%	7.81	0%	0.39%
20201211	5.85	6.04	5.77	5.99	1.53%	0.67%	-23.3%	38069	0.2264	66.84	5.95	-24.49%	8	0%	7.98	0%	7.81	0%	0.39%
20201210	5.67	5.97	5.56	5.9	0.85%	3.15%	-24.46%	64551	0.369	108.93	5.72	-27.41%	8	0%	7.98	0%	7.81	0%	0.39%
20201209	6.05	6.16	5.85	5.85	-5.03%	-0.68%	-25.1%	95203	0.5612	165.67	5.89	-25.25%	8	0%	7.98	0%	7.81	0%	0.39%
20201208	6.35	6.43	6.16	6.16	-4.94%	-1.44%	-21.13%	76814	0.4804	141.82	6.25	-20.69%	8	0%	7.98	0%	7.81	0%	0.39%
20201207	6.48	6.48	6.39	6.48	5.02%	0.15%	-17.03%	104575	0.6771	199.89	6.47	-17.89%	8	0%	7.98	0%	7.81	0%	0.39%
20201204	6.18	6.24	6.17	6.17	-4.93%	-0.16%	-21%	51500	0.3181	93.91	6.18	-21.57%	8	0%	7.98	0%	7.81	0%	0.39%
20201203	6.59	6.7	6.45	6.49	-1.52%	-0.92%	-16.9%	24440	0.16	47.23	6.55	-16.88%	8	0%	7.98	0%	7.81	0%	0.39%
20201202	6.7	6.77	6.42	6.59	-1.64%	0%	-15.62%	36638	0.2415	71.29	6.59	-16.37%	8	0%	7.98	0%	7.81	0%	0.39%
20201201	6.87	6.97	6.68	6.7	-2.47%	-1.03%	-14.21%	25062	0.1696	50.07	6.77	-14.09%	8	0%	7.98	0%	7.81	0%	0.39%
20201130	6.99	6.99	6.85	6.87	-1.58%	-0.43%	-12.04%	17910	0.1235	36.46	6.9	-12.44%	8	0%	7.98	0%	7.81	0%	0.39%
20201127	7.28	7.33	6.98	6.98	-5.03%	-0.85%	-10.63%	34776	0.2449	72.3	7.04	-10.66%	8	0%	7.98	0%	7.81	0%	0.39%
20201126	7.34	7.46	7.3	7.35	0.14%	-0.41%	-5.89%	14308	0.1056	31.17	7.38	-6.35%	8	0%	7.98	0%	7.81	0%	0.39%
20201125	7.21	7.55	7.17	7.34	1.38%	-0.68%	-6.02%	23257	0.1718	50.72	7.39	-6.22%	8	0%	7.98	0%	7.81	0%	0.39%
20201124	7.23	7.33	7.09	7.24	0%	0.14%	-7.3%	13519	0.0978	28.87	7.23	-8.25%	8	0%	7.98	0%	7.81	0%	0.39%
20201123	7.4	7.48	7.2	7.24	-2.82%	-0.82%	-7.3%	22641	0.1653	48.8	7.3	-7.36%	8	0%	7.98	0%	7.81	0%	0.39%
20201120	7.55	7.63	7.32	7.45	-0.67%	0.27%	-4.61%	13993	0.1039	30.67	7.43	-5.71%	8	0%	7.98	0%	7.81	0%	0.39%
20201119	7.45	7.81	7.4	7.5	0.54%	-0.92%	-3.97%	35447	0.2684	79.23	7.57	-3.93%	8	0%	7.98	0%	7.81	0%	0.39%
20201118	7.1	7.46	7.01	7.46	5.07%	1.5%	-4.48%	49129	0.3612	106.63	7.35	-6.73%	8	0%	7.98	0%	7.81	0%	0.39%
20201117	7.32	7.53	7.09	7.1	-3.4%	-2.47%	-9.09%	39867	0.2902	85.67	7.28	-7.61%	8	0%	7.98	0%	7.81	0%	0.39%
20201116	7.45	7.78	7.31	7.35	-2.26%	-2%	-5.89%	41239	0.3091	91.25	7.5	-4.82%	8	0%	7.98	0%	7.81	0%	0.39%
20201113	7.59	7.9	7.28	7.52	-0.92%	-1.44%	-3.71%	63454	0.4843	142.97	7.63	-3.17%	8	0%	7.98	0%	7.81	0%	0.39%
20201112	7.12	7.59	7.12	7.59	4.98%	0.93%	-2.82%	88593	0.6662	196.67	7.52	-4.57%	8	0%	7.98	0%	7.81	0%	0.39%
20201111	7.07	7.27	7	7.23	4.48%	0.14%	-7.43%	62032	0.4479	132.23	7.22	-8.38%	8	0%	7.98	0%	7.81	0%	0.39%
20201110	6.58	6.92	6.35	6.92	5.01%	4.37%	-11.4%	45615	0.3022	89.21	6.63	-15.86%	8	0%	7.98	0%	7.81	0%	0.39%
20201109	6.86	6.88	6.49	6.59	-2.51%	-0.9%	-15.62%	53211	0.3537	104.42	6.65	-15.61%	8	0%	7.98	0%	7.81	0%	0.39%
20201106	6.5	6.76	6.46	6.76	4.97%	0.75%	-13.44%	58127	0.3901	115.16	6.71	-14.85%	8	0%	7.98	0%	7.81	0%	0.39%
20201105	6.44	6.44	6.25	6.44	5.06%	0.16%	-17.54%	34082	0.2191	64.68	6.43	-18.4%	8	0%	7.98	0%	7.81	0%	0.39%
20201104	6.13	6.13	6.13	6.13	4.97%	-0.33%	-21.51%	959	0.0059	1.74	6.15	-21.95%	8	0%	7.98	0%	7.81	0%	0.39%
20201103	5.84	5.84	5.84	5.84	5.04%	-0.34%	-25.22%	1912	0.0112	3.31	5.86	-25.63%	8	0%	7.98	0%	7.81	0%	0.39%
20201102	5.81	5.81	5.55	5.56	-4.79%	-0.54%	-28.81%	22325	0.1248	36.84	5.59	-29.06%	8	0%	7.98	0%	7.81	0%	0.39%
20201030	5.99	5.99	5.74	5.84	-1.52%	-0.34%	-25.22%	10708	0.0628	18.54	5.86	-25.63%	8	0%	7.98	0%	7.81	0%	0.39%
20201029	5.92	6.02	5.9	5.93	-1.33%	-0.17%	-24.07%	12114	0.072	21.26	5.94	-24.62%	8	0%	7.98	0%	7.81	0%	0.39%
20201028	6.04	6.1	5.98	6.01	0.5%	-0.5%	-23.05%	6276	0.0379	11.19	6.04	-23.35%	8	0%	7.98	0%	7.81	0%	0.39%
20201027	5.99	6.05	5.95	5.98	0.34%	-0.33%	-23.43%	4401	0.0264	7.79	6	-23.86%	8	0%	7.98	0%	7.81	0%	0.39%
20201026	6	6.04	5.9	5.96	-0.17%	0%	-23.69%	6304	0.0376	11.1	5.96	-24.37%	8	0%	7.98	0%	7.81	0%	0.39%
20201023	6.09	6.17	5.91	5.97	-1.81%	-0.33%	-23.56%	17299	0.1037	30.61	5.99	-23.98%	8	0%	7.98	0%	7.81	0%	0.39%
20201022	6.13	6.22	6.08	6.08	-0.65%	-0.49%	-22.15%	7101	0.0434	12.81	6.11	-22.46%	8	0%	7.98	0%	7.81	0%	0.39%
20200909	6.3	6.3	6.05	6.11	-3.17%	-0.81%	-21.77%	21808	0.1344	39.68	6.16	-21.83%	8	0%	7.98	0%	7.81	0%	0.39%
20200908	6.32	6.38	6.22	6.31	-0.16%	0.32%	-19.21%	9831	0.0618	18.24	6.29	-20.18%	8	0%	7.98	0%	7.81	0%	0.39%
20200907	6.42	6.47	6.31	6.32	-2.32%	-1.1%	-19.08%	9121	0.0583	17.21	6.39	-18.91%	8	0%	7.98	0%	7.81	0%	0.39%
20200904	6.41	6.49	6.3	6.47	-0.46%	1.25%	-17.16%	14329	0.0915	27.01	6.39	-18.91%	8	0%	7.98	0%	7.81	0%	0.39%
20200903	6.46	6.6	6.38	6.5	0.31%	0.46%	-16.77%	13049	0.0844	24.92	6.47	-17.89%	8	0%	7.98	0%	7.81	0%	0.39%
20200902	6.54	6.63	6.48	6.48	-1.37%	-0.92%	-17.03%	9377	0.0613	18.1	6.54	-17.01%	8	0%	7.98	0%	7.81	0%	0.39%
20200901	6.58	6.66	6.44	6.57	0%	0.46%	-15.88%	12907	0.0844	24.92	6.54	-17.01%	8	0%	7.98	0%	7.81	0%	0.39%
20200831	6.61	6.69	6.53	6.57	-1.05%	-0.76%	-15.88%	8357	0.0553	16.33	6.62	-15.99%	8	0%	7.98	0%	7.81	0%	0.39%
20200828	6.36	6.77	6.36	6.64	2.47%	-0.15%	-14.98%	17364	0.1155	34.1	6.65	-15.61%	8	0%	7.98	0%	7.81	0%	0.39%
20200827	6.55	6.58	6.27	6.48	-1.52%	1.41%	-17.03%	16817	0.1074	31.71	6.39	-18.91%	8	0%	7.98	0%	7.81	0%	0.39%
20200826	6.9	6.93	6.58	6.58	-5.05%	-1.2%	-15.75%	30958	0.2062	60.87	6.66	-15.48%	8	0%	7.98	0%	7.81	0%	0.39%
20200825	6.96	7.07	6.9	6.93	-0.43%	-0.14%	-11.27%	13077	0.0908	26.81	6.94	-11.93%	8	0%	7.98	0%	7.81	0%	0.39%
20200824	7.02	7.07	6.93	6.96	-0.85%	-0.29%	-10.88%	11698	0.0816	24.09	6.98	-11.42%	8	0%	7.98	0%	7.81	0%	0.39%
20200821	6.94	7.21	6.9	7.02	2.03%	-0.71%	-10.12%	22390	0.1584	46.76	7.07	-10.28%	8	0%	7.98	0%	7.81	0%	0.39%
20200820	6.9	6.95	6.83	6.88	-0.29%	-0.43%	-11.91%	11180	0.0772	22.79	6.91	-12.31%	8	0%	7.98	0%	7.81	0%	0.39%
20200819	6.92	6.92	6.87	6.9	-0.29%	0%	-11.65%	13122	0.0905	26.72	6.9	-12.44%	8	0%	7.98	0%	7.81	0%	0.39%
20200818	6.9	6.98	6.86	6.92	0.14%	0%	-11.4%	15794	0.1093	32.27	6.92	-12.18%	8	0%	7.98	0%	7.81	0%	0.39%
20200817	6.9	6.95	6.87	6.91	-0.29%	0.14%	-11.52%	22755	0.1569	46.32	6.9	-12.44%	8	0%	7.98	0%	7.81	0%	0.39%
20200814	6.91	6.97	6.82	6.93	0.29%	0.43%	-11.27%	13622	0.094	27.75	6.9	-12.44%	8	0%	7.98	0%	7.81	0%	0.39%
20200813	7.01	7.02	6.82	6.91	-1.43%	0%	-11.52%	23790	0.1644	48.53	6.91	-12.31%	8	0%	7.98	0%	7.81	0%	0.39%
20200812	7.03	7.22	6.95	7.01	0.14%	-0.43%	-10.24%	21965	0.1546	45.64	7.04	-10.66%	8	0%	7.98	0%	7.81	0%	0.39%
20200811	6.96	7.17	6.91	7	-0.43%	-0.43%	-10.37%	20721	0.1456	42.98	7.03	-10.79%	8	0%	7.98	0%	7.81	0%	0.39%
20200810	7.1	7.15	6.96	7.03	-1.54%	0%	-9.99%	27854	0.1959	57.83	7.03	-10.79%	8	0%	7.98	0%	7.81	0%	0.39%
20200807	7.11	7.22	7.06	7.14	0.28%	0.14%	-8.58%	18781	0.134	39.56	7.13	-9.52%	8	0%	7.98	0%	7.81	0%	0.39%
20200806	7.2	7.29	7.08	7.12	-1.25%	-0.28%	-8.83%	24067	0.1719	50.75	7.14	-9.39%	8	0%	7.98	0%	7.81	0%	0.39%
20200805	7.32	7.49	7	7.21	-1.77%	0%	-7.68%	26795	0.1931	57.01	7.21	-8.5%	8	0%	7.98	0%	7.81	0%	0.39%
20200804	7.37	7.52	7.32	7.34	-0.81%	-1.08%	-6.02%	29351	0.2177	64.27	7.42	-5.84%	8	0%	7.98	0%	7.81	0%	0.39%
20200803	7.45	7.65	7.38	7.4	-0.8%	-0.54%	-5.25%	39449	0.2934	86.62	7.44	-5.58%	8	0%	7.98	0%	7.81	0%	0.39%
20200731	7.53	7.6	7.31	7.46	-0.93%	0%	-4.48%	32825	0.2449	72.3	7.46	-5.33%	8	0%	7.98	0%	7.81	0%	0.39%
20200730	7.17	7.53	7.1	7.53	5.02%	2.17%	-3.59%	30896	0.2278	67.25	7.37	-6.47%	8	0%	7.98	0%	7.81	0%	0.39%
20200729	7.07	7.2	6.97	7.17	1.41%	0.84%	-8.19%	17317	0.1232	36.37	7.11	-9.77%	8	0%	7.98	0%	7.81	0%	0.39%
20200728	7.15	7.16	7.01	7.07	-0.28%	-0.14%	-9.48%	18428	0.1304	38.5	7.08	-10.15%	8	0%	7.98	0%	7.81	0%	0.39%
20200727	7.11	7.23	7.07	7.09	-1.12%	-0.7%	-9.22%	16838	0.1203	35.51	7.14	-9.39%	8	0%	7.98	0%	7.81	0%	0.39%
20200724	7.55	7.55	7.17	7.17	-5.03%	-1.38%	-8.19%	36861	0.2679	79.09	7.27	-7.74%	8	0%	7.98	0%	7.81	0%	0.39%
20200723	7.27	7.62	7.27	7.55	1.34%	1.07%	-3.33%	32581	0.2435	71.88	7.47	-5.2%	8	0%	7.98	0%	7.81	0%	0.39%
20200722	7.81	7.82	7.45	7.45	-4.97%	-1.72%	-4.61%	58715	0.4451	131.4	7.58	-3.81%	8	0%	7.98	0%	7.81	0%	0.39%
20200721	7.71	7.98	7.62	7.84	1.69%	0.26%	0.38%	40472	0.3166	93.46	7.82	-0.76%	8	0%	7.98	0%	7.81	0%	0.39%
20200720	7.66	7.89	7.5	7.71	0.92%	0.65%	-1.28%	48641	0.3724	109.94	7.66	-2.79%	8	0%	7.98	0%	7.81	0%	0.39%
20200717	7.25	7.72	7.25	7.64	3.95%	1.19%	-2.18%	73695	0.5562	164.2	7.55	-4.19%	8	0%	7.98	0%	7.81	0%	0.39%
20200716	7.34	7.72	7.1	7.35	0%	-0.94%	-5.89%	98427	0.7305	215.65	7.42	-5.84%	8	0%	7.98	0%	7.81	0%	0.39%
20200715	7.01	7.35	6.92	7.35	5%	1.52%	-5.89%	61068	0.4419	130.45	7.24	-8.12%	8	0%	7.98	0%	7.81	0%	0.39%
20200714	6.82	7.05	6.81	7	2.04%	0.43%	-10.37%	64634	0.4504	132.96	6.97	-11.55%	8	0%	7.98	0%	7.81	0%	0.39%
20200713	6.97	7.06	6.86	6.86	-2.14%	-1.15%	-12.16%	80783	0.5607	165.53	6.94	-11.93%	8	0%	7.98	0%	7.81	0%	0.39%
20200710	7.18	7.18	7.01	7.01	-3.18%	-1.27%	-10.24%	48053	0.3412	100.73	7.1	-9.9%	8	0%	7.98	0%	7.81	0%	0.39%
20200709	7.18	7.4	7.06	7.24	0%	0.56%	-7.3%	62107	0.4469	131.93	7.2	-8.63%	8	0%	7.98	0%	7.81	0%	0.39%
20200708	7.26	7.46	7.08	7.24	-0.28%	-0.82%	-7.3%	69126	0.5048	149.02	7.3	-7.36%	8	0%	7.98	0%	7.81	0%	0.39%
20200707	6.89	7.26	6.75	7.26	5.07%	3.27%	-7.04%	72243	0.5079	149.94	7.03	-10.79%	8	0%	7.98	0%	7.81	0%	0.39%
20200706	6.87	7	6.68	6.91	-0.43%	1.02%	-11.52%	79309	0.5421	160.03	6.84	-13.2%	8	0%	7.98	0%	7.81	0%	0.39%
20200703	7.09	7.1	6.85	6.94	-2.12%	-0.14%	-11.14%	46545	0.3234	95.47	6.95	-11.8%	8	0%	7.98	0%	7.81	0%	0.39%
20200702	7	7.17	6.98	7.09	-3.54%	1%	-9.22%	107577	0.7557	223.09	7.02	-10.91%	8	0%	7.98	0%	7.81	0%	0.39%
20200701	7.35	7.4	7.35	7.35	-5.04%	0%	-5.89%	26238	0.1929	56.95	7.35	-6.73%	8	0%	7.98	0%	7.81	0%	0.39%
20200630	7.87	7.96	7.74	7.74	-5.03%	-0.64%	-0.9%	17390	0.1354	39.97	7.79	-1.14%	8	0%	7.98	0%	7.81	0%	0.39%
20200629	8.85	8.85	8.15	8.15	-5.01%	-2.28%	4.35%	107207	0.894	263.92	8.34	5.84%	8	0%	7.98	0%	7.81	0%	0.39%
20200624	8.3	8.58	8.2	8.58	5.02%	1.54%	9.86%	51755	0.4375	129.16	8.45	7.23%	8	0%	7.98	0%	7.81	0%	0.39%
20200623	7.78	8.17	7.67	8.17	5.01%	2.38%	4.61%	56397	0.45	132.85	7.98	1.27%	8	0%	7.98	0%	7.81	0%	0.39%
20200622	7.68	7.82	7.59	7.78	1.04%	0.65%	-0.38%	44271	0.3423	101.05	7.73	-1.9%	8	0%	7.98	0%	7.81	0%	0.39%
20200619	7.36	7.8	7.36	7.7	3.22%	0.52%	-1.41%	46606	0.3568	105.33	7.66	-2.79%	8	0%	7.98	0%	7.81	0%	0.39%
20200618	7.38	7.64	7.31	7.46	2.47%	-0.93%	-4.48%	55312	0.4163	122.9	7.53	-4.44%	8	0%	7.98	0%	7.81	0%	0.39%
20200617	7.26	7.45	7.1	7.28	-0.14%	0.28%	-6.79%	25132	0.1825	53.88	7.26	-7.87%	8	0%	7.98	0%	7.81	0%	0.39%
20200616	7.26	7.36	7.18	7.29	1.53%	0.28%	-6.66%	25087	0.1825	53.88	7.27	-7.74%	8	0%	7.98	0%	7.81	0%	0.39%
20200615	7.45	7.47	7.14	7.18	-3.1%	-1.24%	-8.07%	42885	0.3118	92.05	7.27	-7.74%	8	0%	7.98	0%	7.81	0%	0.39%
20200612	6.85	7.41	6.75	7.41	4.96%	3.49%	-5.12%	61696	0.4416	130.37	7.16	-9.14%	8	0%	7.98	0%	7.81	0%	0.39%
20200611	7.38	7.56	7.06	7.06	-4.98%	-2.75%	-9.6%	66859	0.4855	143.33	7.26	-7.87%	8	0%	7.98	0%	7.81	0%	0.39%
20200610	7.79	7.82	7.21	7.43	-1.2%	-1.33%	-4.87%	77897	0.5868	173.23	7.53	-4.44%	8	0%	7.98	0%	7.81	0%	0.39%
20200609	7.3	7.52	7.25	7.52	5.03%	0.94%	-3.71%	37233	0.2774	81.89	7.45	-5.46%	8	0%	7.98	0%	7.81	0%	0.39%
20200608	6.82	7.16	6.79	7.16	4.99%	0.99%	-8.32%	43218	0.3062	90.39	7.09	-10.03%	8	0%	7.98	0%	7.81	0%	0.39%
20200605	6.61	6.84	6.5	6.82	4.28%	2.71%	-12.68%	50050	0.3325	98.16	6.64	-15.74%	8	0%	7.98	0%	7.81	0%	0.39%
20200604	6.69	6.81	6.54	6.54	0.77%	-2.82%	-16.26%	93402	0.6283	185.48	6.73	-14.59%	8	0%	7.98	0%	7.81	0%	0.39%
20200603	6.39	6.49	6.25	6.49	5.02%	0.78%	-16.9%	17790	0.1146	33.83	6.44	-18.27%	8	0%	7.98	0%	7.81	0%	0.39%
20200602	5.88	6.18	5.82	6.18	4.92%	2.83%	-20.87%	63073	0.3793	111.97	6.01	-23.73%	8	0%	7.98	0%	7.81	0%	0.39%
20200601	5.89	5.89	5.74	5.89	4.99%	0.17%	-24.58%	62832	0.3694	109.05	5.88	-25.38%	8	0%	7.98	0%	7.81	0%	0.39%
20200529	5.61	5.61	5.61	5.61	5.06%	0%	-28.17%	4987	0.028	8.27	5.61	-28.81%	8	0%	7.98	0%	7.81	0%	0.39%
20200528	5.47	5.49	5.33	5.34	-2.38%	-0.93%	-31.63%	22732	0.1226	36.19	5.39	-31.6%	8	0%	7.98	0%	7.81	0%	0.39%
20200527	5.51	5.59	5.46	5.47	-0.73%	-1.08%	-29.96%	17821	0.0985	29.08	5.53	-29.82%	8	0%	7.98	0%	7.81	0%	0.39%
20200526	5.41	5.53	5.41	5.51	1.47%	0.55%	-29.45%	14317	0.0784	23.14	5.48	-30.46%	8	0%	7.98	0%	7.81	0%	0.39%
20200525	5.41	5.59	5.35	5.43	-1.27%	-1.09%	-30.47%	16704	0.0917	27.07	5.49	-30.33%	8	0%	7.98	0%	7.81	0%	0.39%
20200522	5.55	5.74	5.45	5.5	-1.96%	-1.61%	-29.58%	28838	0.1611	47.56	5.59	-29.06%	8	0%	7.98	0%	7.81	0%	0.39%
20200521	5.66	5.85	5.6	5.61	0.72%	-1.92%	-28.17%	60763	0.3474	102.56	5.72	-27.41%	8	0%	7.98	0%	7.81	0%	0.39%
20200520	5.3	5.57	5.3	5.57	5.09%	2.01%	-28.68%	45900	0.2505	73.95	5.46	-30.71%	8	0%	7.98	0%	7.81	0%	0.39%
20200519	5.2	5.35	5.13	5.3	2.51%	0.76%	-32.14%	35621	0.1873	55.29	5.26	-33.25%	8	0%	7.98	0%	7.81	0%	0.39%
20200518	5.38	5.43	5.17	5.17	-4.96%	-1.52%	-33.8%	67915	0.3564	105.21	5.25	-33.38%	8	0%	7.98	0%	7.81	0%	0.39%
20200515	5.61	5.64	5.38	5.44	-2.33%	-1.27%	-30.35%	44295	0.2442	72.09	5.51	-30.08%	8	0%	7.98	0%	7.81	0%	0.39%
20200514	5.63	5.68	5.55	5.57	-2.11%	-0.89%	-28.68%	35301	0.1983	58.54	5.62	-28.68%	8	0%	7.98	0%	7.81	0%	0.39%
20200513	5.63	5.72	5.52	5.69	0.18%	0.89%	-27.14%	34594	0.1951	57.6	5.64	-28.43%	8	0%	7.98	0%	7.81	0%	0.39%
20200512	5.54	5.8	5.54	5.68	1.79%	-0.18%	-27.27%	45617	0.2595	76.61	5.69	-27.79%	8	0%	7.98	0%	7.81	0%	0.39%
20200511	5.71	5.79	5.56	5.58	-3.29%	-1.06%	-28.55%	75477	0.4259	125.73	5.64	-28.43%	8	0%	7.98	0%	7.81	0%	0.39%
20200508	5.75	6.05	5.75	5.77	-4.63%	-0.86%	-26.12%	180141	1.0477	309.29	5.82	-26.14%	8	0%	7.98	0%	7.81	0%	0.39%
20200507	6.05	6.05	6.05	6.05	-5.02%	-0.17%	-22.54%	3136	0.019	5.61	6.06	-23.1%	8	0%	7.98	0%	7.81	0%	0.39%
20200506	6.37	6.37	6.37	6.37	-4.93%	0%	-18.44%	2527	0.0161	4.75	6.37	-19.16%	8	0%	7.98	0%	7.81	0%	0.39%
20200430	6.7	6.7	6.7	6.7	-4.96%	0%	-14.21%	2374	0.0159	4.69	6.7	-14.97%	8	0%	7.98	0%	7.81	0%	0.39%
20200428	7.41	7.65	7.04	7.05	-9.85%	-3.16%	-9.73%	171068	1.2448	367.48	7.28	-7.61%	8	0%	7.98	0%	7.81	0%	0.39%
20200427	7.37	8.25	7.37	7.82	-4.52%	1.03%	0.13%	204865	1.5864	468.32	7.74	-1.78%	8	0%	7.98	0%	7.81	0%	0.39%
20200424	8	8.89	7.4	8.19	1.24%	-1.33%	4.87%	328778	2.7301	805.96	8.3	5.33%	8	0%	7.98	0%	7.81	0%	0.39%
20200423	7.89	8.09	7.65	8.09	10.07%	0.75%	3.59%	116407	0.9348	275.96	8.03	1.9%	8	0%	7.98	0%	7.81	0%	0.39%
20200422	6.22	7.35	6.09	7.35	10.03%	7.61%	-5.89%	191124	1.3057	385.46	6.83	-13.32%	8	0%	7.98	0%	7.81	0%	0.39%
20200421	6.65	6.98	6.53	6.68	4.54%	-0.89%	-14.47%	177516	1.1964	353.19	6.74	-14.47%	8	0%	7.98	0%	7.81	0%	0.39%
20200420	6.39	6.39	6.39	6.39	9.98%	0%	-18.18%	43490	0.2779	82.04	6.39	-18.91%	8	0%	7.98	0%	7.81	0%	0.39%
20200417	5.84	5.94	5.8	5.81	-1.19%	-1.02%	-25.61%	22762	0.1335	39.41	5.87	-25.51%	8	0%	7.98	0%	7.81	0%	0.39%
20200416	5.95	5.95	5.86	5.88	-1.34%	-0.34%	-24.71%	15815	0.0933	27.54	5.9	-25.13%	8	0%	7.98	0%	7.81	0%	0.39%
20200415	6.05	6.09	5.92	5.96	-1.49%	-0.67%	-23.69%	21375	0.1282	37.85	6	-23.86%	8	0%	7.98	0%	7.81	0%	0.39%
20200414	6.08	6.09	5.93	6.05	0.67%	0.5%	-22.54%	20517	0.1235	36.46	6.02	-23.6%	8	0%	7.98	0%	7.81	0%	0.39%
20200413	6.32	6.37	5.57	6.01	-2.91%	-0.66%	-23.05%	35967	0.2175	64.21	6.05	-23.22%	8	0%	7.98	0%	7.81	0%	0.39%
20200410	6.38	6.49	6.12	6.19	-2.67%	-0.48%	-20.74%	20902	0.1301	38.41	6.22	-21.07%	8	0%	7.98	0%	7.81	0%	0.39%
20200409	6.39	6.45	6.33	6.36	0.63%	-0.31%	-18.57%	22771	0.1452	42.86	6.38	-19.04%	8	0%	7.98	0%	7.81	0%	0.39%
20200408	6.06	6.34	6.05	6.32	3.61%	1.12%	-19.08%	32303	0.2019	59.6	6.25	-20.69%	8	0%	7.98	0%	7.81	0%	0.39%
20200407	6.03	6.15	5.97	6.1	2.52%	0.66%	-21.9%	31593	0.1913	56.47	6.06	-23.1%	8	0%	7.98	0%	7.81	0%	0.39%
20200403	6.05	6.06	5.88	5.95	-2.14%	-0.17%	-23.82%	23659	0.141	41.62	5.96	-24.37%	8	0%	7.98	0%	7.81	0%	0.39%
20200402	5.84	6.28	5.84	6.08	2.7%	0.16%	-22.15%	29900	0.1816	53.61	6.07	-22.97%	8	0%	7.98	0%	7.81	0%	0.39%
20200401	5.92	6.06	5.85	5.92	0%	-1.17%	-24.2%	15748	0.0943	27.84	5.99	-23.98%	8	0%	7.98	0%	7.81	0%	0.39%
20200331	5.89	6.02	5.89	5.92	0.51%	-0.67%	-24.2%	16302	0.0972	28.69	5.96	-24.37%	8	0%	7.98	0%	7.81	0%	0.39%
20200324	6.09	6.25	5.92	6.13	0.66%	0.16%	-21.51%	27177	0.1662	49.06	6.12	-22.34%	8	0%	7.98	0%	7.81	0%	0.39%
20200323	6.4	6.48	6.05	6.09	-8.01%	-2.87%	-22.02%	35387	0.2219	65.51	6.27	-20.43%	8	0%	7.98	0%	7.81	0%	0.39%
20200320	6.84	6.84	6.54	6.62	-2.5%	-0.3%	-15.24%	33895	0.225	66.42	6.64	-15.74%	8	0%	7.98	0%	7.81	0%	0.39%
20200319	6.78	6.88	6.65	6.79	-0.88%	0.44%	-13.06%	22397	0.1514	44.7	6.76	-14.21%	8	0%	7.98	0%	7.81	0%	0.39%
20200318	6.95	7.1	6.85	6.85	-0.87%	-2%	-12.29%	22183	0.155	45.76	6.99	-11.29%	8	0%	7.98	0%	7.81	0%	0.39%
20200317	7.08	7.14	6.74	6.91	-1.85%	0.14%	-11.52%	28308	0.1952	57.63	6.9	-12.44%	8	0%	7.98	0%	7.81	0%	0.39%
20200316	6.9	7.4	6.83	7.04	3.53%	-1.68%	-9.86%	55936	0.4003	118.17	7.16	-9.14%	8	0%	7.98	0%	7.81	0%	0.39%
20200313	6.6	6.87	6.55	6.8	-1.59%	1.34%	-12.93%	30199	0.2025	59.78	6.71	-14.85%	8	0%	7.98	0%	7.81	0%	0.39%
20200312	6.9	6.99	6.81	6.91	-2.12%	0%	-11.52%	24527	0.1695	50.04	6.91	-12.31%	8	0%	7.98	0%	7.81	0%	0.39%
20200311	7.13	7.33	7.03	7.06	-0.7%	-1.26%	-9.6%	33353	0.2386	70.44	7.15	-9.26%	8	0%	7.98	0%	7.81	0%	0.39%
20200310	6.88	7.16	6.79	7.11	0.42%	1.57%	-8.96%	35366	0.2474	73.04	7	-11.17%	8	0%	7.98	0%	7.81	0%	0.39%
20200309	7.21	7.3	7.01	7.08	-4.07%	-0.7%	-9.35%	47031	0.3351	98.93	7.13	-9.52%	8	0%	7.98	0%	7.81	0%	0.39%
20200306	6.96	7.4	6.96	7.38	3.8%	2.22%	-5.51%	44264	0.3197	94.38	7.22	-8.38%	8	0%	7.98	0%	7.81	0%	0.39%
20200305	7.11	7.2	7.03	7.11	0.71%	0.14%	-8.96%	22359	0.1588	46.88	7.1	-9.9%	8	0%	7.98	0%	7.81	0%	0.39%
20200304	6.98	7.14	6.89	7.06	0.86%	0.28%	-9.6%	19475	0.1371	40.47	7.04	-10.66%	8	0%	7.98	0%	7.81	0%	0.39%
20200303	7.1	7.2	6.93	7	-0.57%	-0.85%	-10.37%	28169	0.1989	58.72	7.06	-10.41%	8	0%	7.98	0%	7.81	0%	0.39%
20200302	6.9	7.08	6.85	7.04	3.68%	0.43%	-9.86%	26180	0.1836	54.2	7.01	-11.04%	8	0%	7.98	0%	7.81	0%	0.39%
20200228	7.01	7.16	6.79	6.79	-6.86%	-2.3%	-13.06%	38952	0.2707	79.91	6.95	-11.8%	8	0%	7.98	0%	7.81	0%	0.39%
20200227	7.41	7.51	7.23	7.29	-1.49%	-0.55%	-6.66%	30800	0.2259	66.69	7.33	-6.98%	8	0%	7.98	0%	7.81	0%	0.39%
20200226	7.38	7.67	7.31	7.4	-0.13%	-1.46%	-5.25%	56729	0.4259	125.73	7.51	-4.7%	8	0%	7.98	0%	7.81	0%	0.39%
20200225	7.34	7.66	7.18	7.41	-3.14%	0.14%	-5.12%	68537	0.5072	149.73	7.4	-6.09%	8	0%	7.98	0%	7.81	0%	0.39%
20200224	7.05	7.86	7.03	7.65	4.65%	4.79%	-2.05%	88327	0.6444	190.23	7.3	-7.36%	8	0%	7.98	0%	7.81	0%	0.39%
20200221	7.02	7.49	6.91	7.31	4.13%	0.14%	-6.4%	87726	0.6401	188.96	7.3	-7.36%	8	0%	7.98	0%	7.81	0%	0.39%
20200220	6.77	7.15	6.76	7.02	3.54%	0.14%	-10.12%	61727	0.4327	127.74	7.01	-11.04%	8	0%	7.98	0%	7.81	0%	0.39%
20200219	6.98	7	6.77	6.78	-2.59%	-1.6%	-13.19%	38404	0.2645	78.08	6.89	-12.56%	8	0%	7.98	0%	7.81	0%	0.39%
20200218	6.9	7.04	6.88	6.96	-0.57%	0.14%	-10.88%	42619	0.2962	87.44	6.95	-11.8%	8	0%	7.98	0%	7.81	0%	0.39%
20200217	7.01	7.18	6.72	7	0%	0%	-10.37%	81313	0.5688	167.92	7	-11.17%	8	0%	7.98	0%	7.81	0%	0.39%
20200214	6.46	7.07	6.4	7	8.86%	2.49%	-10.37%	104523	0.7139	210.75	6.83	-13.32%	8	0%	7.98	0%	7.81	0%	0.39%
20200213	6.39	6.61	6.3	6.43	0.63%	0%	-17.67%	37939	0.2441	72.06	6.43	-18.4%	8	0%	7.98	0%	7.81	0%	0.39%
20200212	6.18	6.45	6.18	6.39	2.08%	0.79%	-18.18%	35482	0.2251	66.45	6.34	-19.54%	8	0%	7.98	0%	7.81	0%	0.39%
20200211	6.04	6.32	5.98	6.26	3.64%	1.13%	-19.85%	60875	0.3771	111.32	6.19	-21.45%	8	0%	7.98	0%	7.81	0%	0.39%
20200210	5.89	6.09	5.82	6.04	1.85%	1.34%	-22.66%	37475	0.2234	65.95	5.96	-24.37%	8	0%	7.98	0%	7.81	0%	0.39%
20200207	5.9	5.95	5.5	5.93	0%	2.24%	-24.07%	39921	0.2317	68.4	5.8	-26.4%	8	0%	7.98	0%	7.81	0%	0.39%
20200206	5.94	5.99	5.83	5.93	1.54%	0.34%	-24.07%	38975	0.2305	68.05	5.91	-25%	8	0%	7.98	0%	7.81	0%	0.39%
20200205	5.75	5.98	5.75	5.84	1.57%	-0.85%	-25.22%	31936	0.1881	55.53	5.89	-25.25%	8	0%	7.98	0%	7.81	0%	0.39%
20200204	5.38	5.84	5.38	5.75	-2.87%	0.52%	-26.38%	54855	0.3137	92.61	5.72	-27.41%	8	0%	7.98	0%	7.81	0%	0.39%
20200203	5.92	5.93	5.92	5.92	-10.03%	0%	-24.2%	10208	0.0604	17.83	5.92	-24.87%	8	0%	7.98	0%	7.81	0%	0.39%
20200123	6.67	6.9	6.56	6.58	-2.08%	-1.5%	-15.75%	30914	0.2066	60.99	6.68	-15.23%	8	0%	7.98	0%	7.81	0%	0.39%
20200122	6.61	6.8	6.45	6.72	0.9%	1.66%	-13.96%	43738	0.2892	85.38	6.61	-16.12%	8	0%	7.98	0%	7.81	0%	0.39%
20200121	6.76	6.76	6.37	6.66	-1.91%	0.6%	-14.72%	59271	0.3925	115.87	6.62	-15.99%	8	0%	7.98	0%	7.81	0%	0.39%
20200120	6.76	6.98	6.76	6.79	-9.59%	-0.59%	-13.06%	123445	0.8437	249.07	6.83	-13.32%	8	0%	7.98	0%	7.81	0%	0.39%
20200117	7.55	7.6	7.48	7.51	-0.53%	-0.27%	-3.84%	26412	0.1989	58.72	7.53	-4.44%	8	0%	7.98	0%	7.81	0%	0.39%
20200116	7.67	7.7	7.5	7.55	-0.53%	-0.53%	-3.33%	36846	0.2795	82.51	7.59	-3.68%	8	0%	7.98	0%	7.81	0%	0.39%
20200115	7.64	7.72	7.55	7.59	-2.06%	-0.13%	-2.82%	59355	0.4512	133.2	7.6	-3.55%	8	0%	7.98	0%	7.81	0%	0.39%
20200114	7.55	8.21	7.41	7.75	2.51%	-0.64%	-0.77%	118108	0.9216	272.07	7.8	-1.02%	8	0%	7.98	0%	7.81	0%	0.39%
20200113	7.64	7.67	7.44	7.56	-2.7%	0.53%	-3.2%	83707	0.6294	185.81	7.52	-4.57%	8	0%	7.98	0%	7.81	0%	0.39%
20200110	7.95	7.95	7.68	7.77	-3.72%	-0.38%	-0.51%	118270	0.9224	272.3	7.8	-1.02%	8	0%	7.98	0%	7.81	0%	0.39%
20200109	7.67	8.35	7.66	8.07	6.32%	-1.82%	3.33%	188683	1.5505	457.73	8.22	4.31%	8	0%	7.98	0%	7.81	0%	0.39%
20200108	7.76	7.79	7.52	7.59	-2.94%	-0.91%	-2.82%	36939	0.2828	83.49	7.66	-2.79%	8	0%	7.98	0%	7.81	0%	0.39%
20200107	7.77	7.82	7.71	7.82	0.51%	0.39%	0.13%	23972	0.1867	55.12	7.79	-1.14%	8	0%	7.98	0%	7.81	0%	0.39%
20200106	7.79	7.89	7.67	7.78	-1.64%	0.13%	-0.38%	52143	0.4054	119.68	7.77	-1.4%	8	0%	7.98	0%	7.81	0%	0.39%
20200103	7.92	8.03	7.9	7.91	-0.63%	-0.25%	1.28%	22604	0.1793	52.93	7.93	0.63%	8	0%	7.98	0%	7.81	0%	0.39%
20200102	7.98	8.03	7.88	7.96	1.27%	-0.13%	1.92%	36092	0.2877	84.93	7.97	1.14%	8	0%	7.98	0%	7.81	0%	0.39%