武汉中商(000785)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.71	3.71	3.65	3.66	-0.81%	-0.27%	-65.31%	168822	0.6192	98.58	3.67	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230927	3.7	3.74	3.68	3.69	-0.81%	-0.54%	-65.02%	121498	0.4507	72.73	3.71	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230926	3.71	3.76	3.69	3.72	0%	0%	-64.74%	88937	0.3312	53.45	3.72	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230925	3.72	3.76	3.7	3.72	0.27%	-0.27%	-64.74%	113899	0.4245	63.28	3.73	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230922	3.66	3.73	3.66	3.71	1.37%	0.27%	-64.83%	117620	0.4355	60.96	3.7	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230921	3.71	3.72	3.64	3.66	-1.35%	-0.54%	-65.31%	133675	0.4914	66.99	3.68	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230920	3.75	3.76	3.69	3.71	-1.07%	0%	-64.83%	117824	0.4373	58.17	3.71	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230919	3.78	3.78	3.73	3.75	-0.27%	0%	-64.45%	114512	0.4295	51.73	3.75	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230918	3.69	3.77	3.66	3.76	1.35%	0.8%	-64.36%	186499	0.6954	68.79	3.73	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230915	3.68	3.73	3.65	3.71	1.09%	0.27%	-64.83%	136391	0.504	44.97	3.7	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230914	3.72	3.72	3.63	3.67	-0.54%	0.55%	-65.21%	147877	0.5404	45.77	3.65	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230913	3.73	3.74	3.67	3.69	-1.07%	-0.27%	-65.02%	119807	0.4433	36.54	3.7	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230912	3.68	3.75	3.67	3.73	1.36%	0.27%	-64.64%	209536	0.78	60.3	3.72	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230911	3.6	3.7	3.57	3.68	2.51%	0.82%	-65.12%	224786	0.8195	59.03	3.65	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230908	3.64	3.65	3.58	3.59	-1.37%	-0.28%	-65.97%	180836	0.6519	44.15	3.6	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230907	3.68	3.7	3.63	3.64	-1.36%	-0.55%	-65.5%	185925	0.6804	46.65	3.66	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230906	3.73	3.74	3.68	3.69	-1.6%	-0.27%	-65.02%	303195	1.122	77.34	3.7	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230905	4	4.03	3.74	3.75	-6.95%	-1.57%	-64.45%	567556	2.164	154.08	3.81	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230904	3.91	4.05	3.91	4.03	4.4%	0.75%	-61.8%	417191	1.6686	132.82	4	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230901	3.76	3.89	3.76	3.86	3.21%	0.52%	-63.41%	269954	1.0375	90.72	3.84	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230831	3.82	3.83	3.72	3.74	-1.84%	-0.53%	-64.55%	188776	0.7098	65.85	3.76	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230830	3.9	3.92	3.8	3.81	-2.31%	-0.78%	-63.89%	231892	0.8904	84.34	3.84	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230829	3.89	3.94	3.86	3.9	0%	0%	-63.03%	242711	0.9463	153.96	3.9	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230828	3.99	4.05	3.86	3.9	1.56%	-1.52%	-63.03%	236199	0.9359	164.41	3.96	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230825	3.89	3.92	3.82	3.84	-1.03%	-0.78%	-63.6%	116634	0.4513	59.86	3.87	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230824	3.94	3.95	3.87	3.88	-1.52%	-0.51%	-63.22%	130757	0.5106	65.05	3.9	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230823	4	4.02	3.91	3.94	-0.76%	-0.25%	-62.65%	153753	0.6077	78.29	3.95	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230822	3.99	4.01	3.9	3.97	0%	0.51%	-62.37%	155032	0.6125	77.47	3.95	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230821	4.01	4.05	3.97	3.97	-0.25%	-1%	-62.37%	115131	0.4612	56.42	4.01	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230818	4.08	4.09	3.97	3.98	-1.97%	-1%	-62.27%	90181	0.3627	42.41	4.02	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230817	4.07	4.09	4	4.06	0%	0.5%	-61.52%	115232	0.466	46.15	4.04	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230816	4.11	4.12	4.05	4.06	-1.69%	-0.49%	-61.52%	103767	0.4229	40.34	4.08	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230815	4.09	4.17	4.07	4.13	1.23%	0.24%	-60.85%	115582	0.4766	44.3	4.12	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230814	4.07	4.1	4.01	4.08	0.25%	0.49%	-61.33%	73287	0.2975	26.1	4.06	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230811	4.14	4.15	4.05	4.07	-1.21%	-0.49%	-61.42%	118412	0.4842	37.37	4.09	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230810	4.18	4.19	4.11	4.12	-1.67%	-0.48%	-60.95%	87139	0.3605	47.72	4.14	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230809	4.2	4.23	4.15	4.19	-0.48%	0.24%	-60.28%	154991	0.6479	83.26	4.18	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230808	4.29	4.31	4.17	4.21	-2.32%	0%	-60.09%	148987	0.6268	47.74	4.21	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230807	4.32	4.34	4.25	4.31	0.23%	0.23%	-59.15%	147908	0.6357	47.91	4.3	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230804	4.4	4.41	4.28	4.3	-2.05%	-0.92%	-59.24%	200005	0.8675	67.82	4.34	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230803	4.4	4.41	4.31	4.39	-0.23%	0.69%	-58.39%	122999	0.536	47.7	4.36	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230802	4.4	4.45	4.35	4.4	0%	0%	-58.29%	157752	0.6935	64.82	4.4	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230801	4.4	4.46	4.35	4.4	-0.23%	-0.23%	-58.29%	179525	0.7916	74.88	4.41	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230731	4.25	4.43	4.25	4.41	3.76%	1.38%	-58.2%	311742	1.3553	136.85	4.35	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230728	4.2	4.26	4.17	4.25	0.71%	0.24%	-59.72%	115054	0.4873	57.83	4.24	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230727	4.25	4.25	4.19	4.22	-0.47%	0.24%	-60%	137222	0.5783	70.67	4.21	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230726	4.29	4.33	4.19	4.24	-1.17%	0.24%	-59.81%	143992	0.6092	71.03	4.23	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230725	4.23	4.34	4.22	4.29	1.9%	0%	-59.34%	204447	0.8777	96.87	4.29	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230724	4.18	4.23	4.12	4.21	0.48%	0.48%	-60.09%	136272	0.5713	60.15	4.19	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230721	4.19	4.25	4.16	4.19	0%	0%	-60.28%	112118	0.4701	43.62	4.19	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230720	4.23	4.25	4.17	4.19	-0.48%	-0.24%	-60.28%	117175	0.492	45.19	4.2	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230719	4.17	4.25	4.12	4.21	0.96%	0.48%	-60.09%	191027	0.8003	72.2	4.19	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230718	4.13	4.22	4.11	4.17	0.24%	0.24%	-60.47%	107738	0.4485	41.88	4.16	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230717	4.1	4.19	4.07	4.16	1.46%	0.48%	-60.57%	150678	0.6238	58.95	4.14	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230714	4.13	4.14	4.04	4.1	-0.49%	0.24%	-61.14%	213158	0.8724	79.69	4.09	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230713	4.12	4.18	4.09	4.12	-0.24%	0.24%	-60.95%	214279	0.8816	81.46	4.11	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230712	4.15	4.2	4.11	4.13	-0.24%	-0.48%	-60.85%	286120	1.1879	127.55	4.15	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230711	4.02	4.17	3.97	4.14	2.99%	0.73%	-60.76%	378912	1.5582	164.03	4.11	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230710	3.84	4.12	3.83	4.02	4.69%	-0.25%	-61.9%	456082	1.8359	249.89	4.03	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230707	3.82	3.88	3.8	3.84	0%	-0.26%	-63.6%	128113	0.4928	83.46	3.85	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230706	3.88	3.93	3.8	3.84	-1.03%	-0.26%	-63.6%	180960	0.6964	104.27	3.85	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230705	3.83	3.93	3.81	3.88	1.31%	0.26%	-63.22%	125891	0.4873	87.72	3.87	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230704	3.82	3.84	3.78	3.83	0%	0.52%	-63.7%	120500	0.4591	70.72	3.81	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230703	3.8	3.89	3.76	3.83	0.52%	0%	-63.7%	249249	0.9542	146.89	3.83	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230630	3.72	3.92	3.72	3.81	3.25%	-0.78%	-63.89%	197979	0.7602	126.32	3.84	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230629	3.75	3.78	3.68	3.69	-1.86%	-0.81%	-65.02%	98760	0.3676	65.38	3.72	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230628	3.73	3.79	3.65	3.76	0.53%	0.8%	-64.36%	138128	0.5147	90.12	3.73	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230627	3.63	3.76	3.63	3.74	3.03%	0.81%	-64.55%	103120	0.3827	68.35	3.71	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230626	3.7	3.72	3.61	3.63	-2.68%	-0.82%	-65.59%	112380	0.4111	72.3	3.66	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230621	3.74	3.79	3.69	3.73	-0.27%	-0.27%	-64.64%	107764	0.4029	69.97	3.74	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230620	3.82	3.83	3.72	3.74	-1.58%	-0.27%	-64.55%	111333	0.4173	69.55	3.75	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230619	3.93	3.93	3.77	3.8	-2.81%	-0.26%	-63.98%	153076	0.5839	94.52	3.81	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230616	3.92	3.97	3.89	3.91	0.26%	-0.76%	-62.94%	105365	0.4148	70.33	3.94	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230615	4.09	4.12	4.04	4.1	-0.24%	0.49%	-61.14%	112544	0.4592	77.75	4.08	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230614	4.08	4.12	4.05	4.11	0.74%	0.24%	-61.04%	89937	0.3687	63.65	4.1	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230613	4.04	4.11	4.02	4.08	1.49%	0%	-61.33%	106180	0.4332	74.89	4.08	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230612	4.01	4.06	4.01	4.02	0.5%	-0.5%	-61.9%	88546	0.3573	60.13	4.04	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230609	4.06	4.07	4	4	-1.23%	-0.5%	-62.09%	107689	0.433	72.76	4.02	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230608	4.04	4.06	3.99	4.05	0.75%	0.75%	-61.61%	108761	0.4377	75.16	4.02	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230607	3.93	4.05	3.92	4.02	2.29%	0.5%	-61.9%	150786	0.6028	102.53	4	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230606	3.93	3.96	3.9	3.93	0.51%	-0.25%	-62.75%	131664	0.5186	90.58	3.94	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230605	3.88	3.92	3.85	3.91	0.51%	0.51%	-62.94%	87747	0.341	61.97	3.89	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230602	3.81	3.9	3.8	3.89	1.83%	0.78%	-63.13%	117673	0.4541	82.02	3.86	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230601	3.77	3.87	3.75	3.82	0.79%	0%	-63.79%	99784	0.3815	83.19	3.82	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230531	3.79	3.81	3.75	3.79	-0.26%	0.53%	-64.08%	87471	0.3302	73.67	3.77	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230530	3.84	3.85	3.73	3.8	-1.04%	0.8%	-63.98%	148751	0.5614	100.61	3.77	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230529	3.87	3.87	3.82	3.84	-0.26%	0%	-63.6%	69143	0.2656	48.99	3.84	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230526	3.88	3.88	3.83	3.85	-0.52%	0%	-63.51%	86986	0.3353	57.95	3.85	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230525	3.89	3.92	3.82	3.87	-1.28%	0.52%	-63.32%	142170	0.5474	83.04	3.85	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230524	3.97	3.97	3.88	3.92	-0.76%	0.26%	-62.84%	107442	0.4203	53.07	3.91	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230523	4.05	4.05	3.95	3.95	-1.5%	-1.25%	-62.56%	83362	0.3333	38.04	4	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230522	4.04	4.04	3.99	4.01	-0.74%	0%	-61.99%	84447	0.3388	34.38	4.01	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230519	4.09	4.09	4.02	4.04	-1.22%	-0.25%	-61.71%	91236	0.3692	32.28	4.05	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230518	4.14	4.15	4.08	4.09	-0.73%	-0.24%	-61.23%	80098	0.3284	27.51	4.1	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230517	4.13	4.16	4.09	4.12	-0.48%	0%	-60.95%	83744	0.3451	28.6	4.12	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230516	4.2	4.21	4.12	4.14	-1.9%	-0.24%	-60.76%	87598	0.3638	30.11	4.15	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230515	4.28	4.28	4.11	4.22	-0.94%	1.2%	-60%	150086	0.6264	52.21	4.17	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230510	4.21	4.26	4.15	4.19	-1.18%	-0.48%	-60.28%	194412	0.8182	97.2	4.21	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230509	4.17	4.28	4.16	4.24	1.44%	0.24%	-59.81%	241662	1.0226	92.93	4.23	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230508	4.15	4.25	4.13	4.18	0.48%	-0.24%	-60.38%	176470	0.7398	76.22	4.19	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230505	4.22	4.23	4.12	4.16	-0.95%	0%	-60.57%	195273	0.8129	92.16	4.16	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230504	4.17	4.25	4.12	4.2	0.72%	-0.24%	-60.19%	198555	0.8359	102.81	4.21	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230428	3.99	4.18	3.99	4.17	2.71%	1.46%	-60.47%	199323	0.8194	116.62	4.11	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230427	4.14	4.14	4.04	4.06	-1.22%	-0.49%	-61.52%	125914	0.5138	76.76	4.08	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230426	4.08	4.16	4.08	4.11	0.24%	-0.24%	-61.04%	94522	0.3895	55.92	4.12	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230425	4.16	4.18	4.05	4.1	-1.2%	-0.24%	-61.14%	81800	0.3362	46.82	4.11	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230424	4.1	4.18	4.05	4.15	0.48%	0.48%	-60.66%	116032	0.4787	63.51	4.13	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230421	4.23	4.24	4.11	4.13	-1.9%	-0.96%	-60.85%	102920	0.4289	55.56	4.17	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230420	4.28	4.3	4.19	4.21	-2.09%	-0.47%	-60.09%	136047	0.5751	73.56	4.23	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230419	4.33	4.33	4.28	4.3	-0.46%	-0.23%	-59.24%	93216	0.4014	51.74	4.31	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230418	4.32	4.35	4.29	4.32	0.23%	0.23%	-59.05%	117019	0.5048	60.59	4.31	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230417	4.28	4.32	4.25	4.31	0.47%	0.23%	-59.15%	127045	0.5461	64.54	4.3	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230414	4.4	4.41	4.27	4.29	-2.72%	-0.69%	-59.34%	171500	0.7406	86.18	4.32	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230413	4.34	4.44	4.31	4.41	2.08%	0.68%	-58.2%	178769	0.7835	79.49	4.38	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230412	4.39	4.4	4.31	4.32	-0.46%	-0.69%	-59.05%	140391	0.6107	56.15	4.35	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230411	4.31	4.35	4.26	4.34	0.46%	0.7%	-58.86%	162465	0.7	65.69	4.31	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230410	4.48	4.49	4.3	4.32	-2.92%	-0.92%	-59.05%	154594	0.6746	64.15	4.36	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230407	4.44	4.48	4.39	4.45	0.23%	0.23%	-57.82%	139774	0.6208	59.02	4.44	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230406	4.52	4.53	4.42	4.44	-1.77%	-0.67%	-57.91%	127170	0.5682	54.61	4.47	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230404	4.57	4.62	4.46	4.52	-1.31%	0%	-57.16%	220746	0.9978	95.67	4.52	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230403	4.59	4.63	4.55	4.58	-1.08%	0%	-56.59%	183360	0.8395	81.89	4.58	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230331	4.66	4.67	4.54	4.63	-0.43%	0.65%	-56.11%	221562	1.0183	103	4.6	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230330	4.57	4.75	4.56	4.65	1.97%	0.22%	-55.92%	426091	1.9789	205.17	4.64	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230329	4.41	4.67	4.38	4.56	5.56%	0.44%	-56.78%	401408	1.8212	223.47	4.54	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230328	4.28	4.36	4.26	4.32	0.93%	0%	-59.05%	101270	0.437	62.8	4.32	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230327	4.35	4.37	4.25	4.28	-1.61%	-0.47%	-59.43%	137758	0.5921	81.19	4.3	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230324	4.43	4.45	4.32	4.35	-1.81%	-0.68%	-58.77%	164358	0.7197	98.53	4.38	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230323	4.44	4.47	4.37	4.43	-0.23%	0%	-58.01%	114514	0.5068	67.75	4.43	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230322	4.37	4.47	4.36	4.44	0.91%	0.45%	-57.91%	137380	0.6066	87.78	4.42	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230321	4.29	4.48	4.28	4.4	2.56%	0.23%	-58.29%	201390	0.8831	125.65	4.39	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230320	4.29	4.35	4.25	4.29	0.7%	-0.46%	-59.34%	127913	0.5516	81.8	4.31	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230317	4.31	4.36	4.25	4.26	-0.47%	-1.16%	-59.62%	172038	0.7408	110.88	4.31	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230316	4.31	4.34	4.24	4.28	-0.93%	-0.23%	-59.43%	119629	0.5134	80.2	4.29	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230315	4.32	4.39	4.28	4.32	0.47%	-0.23%	-59.05%	143413	0.6207	98.52	4.33	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230314	4.38	4.4	4.21	4.3	-2.05%	0.23%	-59.24%	174991	0.7515	116.07	4.29	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230313	4.34	4.43	4.32	4.39	0.69%	0%	-58.39%	141966	0.623	96.98	4.39	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230310	4.39	4.43	4.32	4.36	-1.13%	-0.23%	-58.67%	87281	0.3815	62.34	4.37	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230309	4.51	4.53	4.4	4.41	-2%	-0.9%	-58.2%	90410	0.402	66.13	4.45	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230308	4.42	4.58	4.38	4.5	1.35%	-0.22%	-57.35%	149444	0.6739	107.16	4.51	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230307	4.5	4.52	4.43	4.44	-1.11%	-0.67%	-57.91%	112397	0.5024	84.42	4.47	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230306	4.49	4.51	4.43	4.49	0.45%	0.22%	-57.44%	92001	0.412	71	4.48	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230303	4.43	4.49	4.41	4.47	0.9%	0.45%	-57.63%	91369	0.4066	64.82	4.45	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230302	4.43	4.46	4.39	4.43	-0.45%	0.23%	-58.01%	84695	0.3744	59.65	4.42	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230301	4.49	4.51	4.41	4.45	-0.89%	-0.22%	-57.82%	145890	0.651	94.45	4.46	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230228	4.36	4.51	4.34	4.49	2.51%	1.13%	-57.44%	159921	0.7096	107.58	4.44	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230227	4.4	4.44	4.35	4.38	-0.45%	0%	-58.48%	71232	0.3119	50.4	4.38	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230224	4.4	4.42	4.36	4.4	0%	0.46%	-58.29%	80825	0.3543	54.97	4.38	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230223	4.38	4.47	4.36	4.4	1.15%	-0.45%	-58.29%	129997	0.5745	86.81	4.42	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230222	4.36	4.37	4.31	4.35	-0.46%	0.23%	-58.77%	80857	0.3512	54.44	4.34	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230221	4.34	4.38	4.33	4.37	0.46%	0.46%	-58.58%	82772	0.3602	55.1	4.35	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230220	4.27	4.36	4.2	4.35	2.59%	1.64%	-58.77%	182947	0.7832	119.77	4.28	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230217	4.24	4.3	4.22	4.24	-0.47%	-0.7%	-59.81%	112933	0.482	78.49	4.27	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230216	4.33	4.37	4.24	4.26	-1.39%	-1.39%	-59.62%	190280	0.8227	117.1	4.32	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230215	4.37	4.38	4.3	4.32	0%	0%	-59.05%	119857	0.5174	71.16	4.32	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230214	4.33	4.34	4.3	4.32	0.47%	0%	-59.05%	92492	0.3994	51.02	4.32	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230213	4.31	4.35	4.28	4.3	0%	0%	-59.24%	134054	0.5766	70.29	4.3	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230210	4.28	4.31	4.23	4.3	0.7%	0.47%	-59.24%	125840	0.5384	61.13	4.28	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230209	4.25	4.28	4.2	4.27	0.95%	0.47%	-59.53%	103524	0.4401	47.94	4.25	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230208	4.26	4.26	4.18	4.23	-0.47%	0.48%	-59.91%	105083	0.4426	45.55	4.21	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230207	4.25	4.28	4.21	4.25	0.24%	0.24%	-59.72%	96127	0.4076	35.75	4.24	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230206	4.33	4.33	4.21	4.24	-2.3%	0%	-59.81%	125861	0.534	38.84	4.24	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230203	4.3	4.42	4.27	4.34	-0.23%	-0.69%	-58.86%	300240	1.3109	79.01	4.37	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230202	4.25	4.38	4.2	4.35	2.35%	1.16%	-58.77%	237343	1.0212	64.76	4.3	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230201	4.18	4.3	4.14	4.25	2.41%	0.71%	-59.72%	229141	0.9676	64.26	4.22	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230131	4.12	4.19	4.07	4.15	0.73%	0.73%	-60.66%	181895	0.7495	52.11	4.12	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230130	4.12	4.15	4.08	4.12	0.98%	0%	-60.95%	268839	1.1071	79.33	4.12	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230120	4.06	4.11	4.02	4.08	0%	0.49%	-61.33%	201576	0.8192	62.2	4.06	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230119	4.14	4.14	4.05	4.08	-0.73%	0%	-61.33%	222778	0.9089	73.92	4.08	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230118	4.08	4.18	3.99	4.11	3.01%	0%	-61.04%	500011	2.0557	168.18	4.11	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230117	4.11	4.25	3.98	3.99	-1.97%	-2.21%	-62.18%	627003	2.5589	242.8	4.08	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230116	4.03	4.26	3.99	4.07	5.17%	-1.69%	-61.42%	749961	3.106	370.1	4.14	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230113	3.79	3.89	3.78	3.87	2.38%	0.78%	-63.32%	134032	0.5152	94.69	3.84	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230112	3.8	3.82	3.73	3.78	-0.53%	0.27%	-64.17%	118391	0.4468	84.63	3.77	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230111	3.86	3.89	3.8	3.8	-2.06%	-1.04%	-63.98%	101781	0.3906	73.63	3.84	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230110	3.87	3.91	3.83	3.88	0%	0.26%	-63.22%	91367	0.3535	62.54	3.87	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230109	3.92	3.94	3.87	3.88	0%	-0.51%	-63.22%	100542	0.3925	70.47	3.9	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230106	3.97	3.98	3.88	3.88	-2.02%	-0.77%	-63.22%	126552	0.4946	91.48	3.91	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230105	4.02	4.02	3.94	3.96	-0.75%	-0.25%	-62.46%	111228	0.4421	84.5	3.97	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230104	4	4.05	3.98	3.99	-0.25%	-0.5%	-62.18%	117217	0.4701	93.09	4.01	0%	10.06	0%	10.49	0%	10.55	0%	0%
20230103	4.06	4.09	3.98	4	-2.2%	-0.25%	-62.09%	158844	0.6371	130.14	4.01	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221230	3.99	4.11	3.99	4.09	2.76%	0.99%	-61.23%	119968	0.4863	94.05	4.05	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221229	4	4.02	3.94	3.98	-1.49%	0%	-62.27%	107493	0.4274	91.2	3.98	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221228	4.04	4.08	4	4.04	-1.46%	0%	-61.71%	127006	0.5128	109.02	4.04	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221227	3.9	4.13	3.9	4.1	5.13%	1.23%	-61.14%	187550	0.7593	163.51	4.05	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221226	3.92	3.98	3.89	3.9	-0.76%	-0.51%	-63.03%	72602	0.2848	60.37	3.92	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221223	3.96	4.02	3.9	3.93	-1.26%	-0.76%	-62.75%	71214	0.2819	54.26	3.96	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221222	4.03	4.11	3.97	3.98	-0.5%	-1%	-62.27%	80092	0.3222	54.79	4.02	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221221	3.95	4.05	3.94	4	1.52%	0.25%	-62.09%	80217	0.3202	49.8	3.99	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221220	4.04	4.05	3.91	3.94	-1.5%	-0.51%	-62.65%	81397	0.3222	45.98	3.96	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221219	4.09	4.14	3.97	4	-2.2%	-0.74%	-62.09%	114274	0.4605	61.13	4.03	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221216	4.06	4.11	4.03	4.09	0.74%	0.49%	-61.23%	91367	0.3718	49	4.07	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221215	4.16	4.2	4.05	4.06	-2.17%	-0.98%	-61.52%	103864	0.4257	57.43	4.1	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221214	4.16	4.2	4.12	4.15	-0.72%	-0.24%	-60.66%	103974	0.4321	51.78	4.16	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221213	4.06	4.25	4.05	4.18	2.96%	0%	-60.38%	194300	0.8114	110.47	4.18	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221212	4.12	4.15	4.06	4.06	-1.22%	-0.73%	-61.52%	164446	0.6726	93.83	4.09	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221209	4.23	4.24	4.09	4.11	-2.38%	-0.72%	-61.04%	210523	0.8708	128.39	4.14	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221208	4.12	4.23	4.07	4.21	2.93%	1.45%	-60.09%	202175	0.8398	135.87	4.15	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221207	4.05	4.17	4.03	4.09	0.25%	0%	-61.23%	199916	0.8184	147.64	4.09	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221206	3.98	4.12	3.93	4.08	3.29%	0.74%	-61.33%	197078	0.7982	160.38	4.05	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221205	3.93	3.99	3.92	3.95	1.02%	-0.25%	-62.56%	112039	0.444	99.59	3.96	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221202	3.9	3.94	3.87	3.91	0.26%	0.26%	-62.94%	51942	0.2028	47.97	3.9	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221201	3.96	3.98	3.89	3.9	0.52%	-0.76%	-63.03%	89290	0.3509	78.56	3.93	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221130	3.94	3.97	3.87	3.88	-1.27%	-0.77%	-63.22%	77171	0.302	70.47	3.91	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221129	3.82	3.95	3.81	3.93	3.69%	0.77%	-62.75%	130477	0.5092	119.44	3.9	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221128	3.78	3.81	3.7	3.79	-0.52%	1.07%	-64.08%	84676	0.3179	76.61	3.75	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221125	3.73	3.81	3.72	3.81	1.87%	0.79%	-63.89%	82280	0.3114	73.7	3.78	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221124	3.8	3.81	3.73	3.74	-1.32%	-0.53%	-64.55%	57575	0.2163	47.71	3.76	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221123	3.78	3.8	3.74	3.79	0.8%	0.26%	-64.08%	78856	0.2978	64.29	3.78	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221122	3.77	3.81	3.71	3.76	0%	-0.27%	-64.36%	78736	0.2966	65.34	3.77	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221121	3.8	3.8	3.72	3.76	-1.83%	0%	-64.36%	82553	0.3102	69.57	3.76	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221118	3.8	3.86	3.76	3.83	0.79%	0.26%	-63.7%	98593	0.377	84.42	3.82	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221117	3.82	3.84	3.78	3.8	-0.52%	-0.26%	-63.98%	50510	0.1925	43.42	3.81	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221116	3.79	3.83	3.78	3.82	1.06%	0.26%	-63.79%	67671	0.2577	57.98	3.81	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221115	3.77	3.81	3.75	3.78	0.53%	-0.26%	-64.17%	79512	0.301	67.23	3.79	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221114	3.79	3.83	3.75	3.76	-0.27%	-0.79%	-64.36%	78729	0.2985	68.35	3.79	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221111	3.75	3.82	3.71	3.77	1.62%	0%	-64.27%	127234	0.4792	111.38	3.77	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221110	3.67	3.72	3.62	3.71	1.09%	0.82%	-64.83%	77974	0.2871	71.64	3.68	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221109	3.69	3.71	3.66	3.67	-0.54%	-0.27%	-65.21%	53492	0.1969	47.49	3.68	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221108	3.72	3.74	3.67	3.69	-0.81%	-0.27%	-65.02%	61773	0.2287	53.94	3.7	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221107	3.68	3.75	3.67	3.72	0.81%	0.27%	-64.74%	81348	0.3016	68.5	3.71	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221104	3.62	3.71	3.59	3.69	2.22%	0.82%	-65.02%	91828	0.3364	71.96	3.66	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221103	3.59	3.62	3.56	3.61	-0.28%	0.56%	-65.78%	73734	0.2646	57.21	3.59	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221102	3.59	3.65	3.58	3.62	0%	0%	-65.69%	89494	0.3237	68.55	3.62	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221101	3.55	3.62	3.52	3.62	2.26%	1.12%	-65.69%	98325	0.3517	73.08	3.58	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221031	3.52	3.56	3.45	3.54	0.28%	0.85%	-66.45%	86331	0.3029	60.86	3.51	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221028	3.66	3.69	3.5	3.53	-3.55%	-1.4%	-66.54%	80465	0.2879	58.25	3.58	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221027	3.59	3.69	3.58	3.66	2.52%	0.27%	-65.31%	110696	0.4037	81.03	3.65	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221026	3.53	3.6	3.51	3.57	1.13%	0%	-66.16%	72877	0.2602	53.65	3.57	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221025	3.6	3.6	3.51	3.53	-1.94%	-0.28%	-66.54%	93752	0.3323	67.39	3.54	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221024	3.73	3.76	3.57	3.6	-2.7%	-1.1%	-65.88%	124141	0.4521	92.77	3.64	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221021	3.72	3.76	3.69	3.7	-0.8%	-0.54%	-64.93%	57236	0.2132	46.25	3.72	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221020	3.74	3.78	3.72	3.73	-0.8%	-0.27%	-64.64%	57239	0.214	48.34	3.74	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221019	3.81	3.82	3.75	3.76	-1.57%	-0.27%	-64.36%	63975	0.2415	54.83	3.77	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221018	3.85	3.87	3.8	3.82	-0.52%	0%	-63.79%	66774	0.2554	60.09	3.82	0%	10.06	0%	10.49	0%	10.55	0%	0%
20221017	3.79	3.88	3.79	3.84	0.26%	-0.26%	-63.6%	87617	0.3369	84.74	3.85	0%	10.06	0%	10.49	0%	10.55	0%	0%
20220721	4.13	4.14	4.09	4.09	-0.73%	-0.49%	-61.23%	50590	0.2077	16.37	4.11	-57.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220720	4.09	4.14	4.09	4.12	1.23%	0.24%	-60.95%	65963	0.2714	21.38	4.11	-57.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220719	4.06	4.09	4.03	4.07	0.74%	0.25%	-61.42%	53364	0.2165	17.06	4.06	-58.4%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220718	3.97	4.06	3.93	4.04	2.28%	0.5%	-61.71%	72481	0.2913	22.95	4.02	-58.81%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220715	4.06	4.07	3.95	3.95	-1.99%	-1.25%	-62.56%	68039	0.2721	21.44	4	-59.02%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220714	4.09	4.1	4.02	4.03	-1.23%	-0.74%	-61.8%	77033	0.3127	24.64	4.06	-58.4%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220713	4.06	4.13	4.05	4.08	0.25%	-0.24%	-61.33%	68129	0.2787	21.96	4.09	-58.09%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220712	4.12	4.13	4.03	4.07	-1.21%	0%	-61.42%	84749	0.3451	27.19	4.07	-58.3%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220711	4.15	4.15	4.08	4.12	0%	0.24%	-60.95%	70376	0.2892	22.79	4.11	-57.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220708	4.15	4.16	4.12	4.12	0%	-0.48%	-60.95%	52149	0.2158	17	4.14	-57.58%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220707	4.18	4.2	4.11	4.12	-1.44%	-0.72%	-60.95%	90428	0.3751	29.55	4.15	-57.48%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220706	4.21	4.21	4.11	4.18	-0.48%	0.72%	-60.38%	93846	0.3897	30.71	4.15	-57.48%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220705	4.31	4.35	4.15	4.2	-2.1%	-0.71%	-60.19%	127249	0.5385	42.43	4.23	-56.66%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220704	4.31	4.32	4.27	4.29	-0.69%	0%	-59.34%	81903	0.3515	27.7	4.29	-56.05%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220701	4.45	4.45	4.31	4.32	-2.92%	-0.92%	-59.05%	114491	0.4989	39.31	4.36	-55.33%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220630	4.43	4.52	4.38	4.45	0%	0.23%	-57.82%	145998	0.6489	51.13	4.44	-54.51%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220629	4.37	4.61	4.36	4.45	1.83%	-0.45%	-57.82%	199382	0.891	70.2	4.47	-54.2%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220628	4.37	4.39	4.32	4.37	0%	0.46%	-58.58%	76003	0.3307	26.06	4.35	-55.43%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220627	4.34	4.44	4.34	4.37	0.69%	-0.68%	-58.58%	71527	0.3144	24.77	4.4	-54.92%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220624	4.34	4.39	4.31	4.34	0.46%	0%	-58.86%	57920	0.2516	19.82	4.34	-55.53%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220623	4.31	4.33	4.23	4.32	1.17%	0.93%	-59.05%	70994	0.304	23.95	4.28	-56.15%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220622	4.38	4.4	4.26	4.27	-2.06%	-0.93%	-59.53%	75015	0.3234	25.48	4.31	-55.84%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220621	4.4	4.42	4.32	4.36	-1.13%	-0.23%	-58.67%	71726	0.3138	24.73	4.37	-55.23%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220620	4.44	4.48	4.4	4.41	-0.68%	-0.45%	-58.2%	74495	0.3302	26.02	4.43	-54.61%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220617	4.43	4.47	4.36	4.44	-0.22%	0.23%	-57.91%	76271	0.3378	26.62	4.43	-54.61%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220616	4.41	4.48	4.38	4.45	1.14%	0%	-57.82%	121812	0.5416	42.67	4.45	-54.41%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220615	4.45	4.5	4.39	4.4	-1.12%	-1.35%	-58.29%	106777	0.4761	37.51	4.46	-54.3%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220614	4.38	4.45	4.26	4.45	1.37%	2.3%	-57.82%	137466	0.5986	47.17	4.35	-55.43%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220613	4.45	4.5	4.35	4.39	-2.88%	-0.45%	-58.39%	221762	0.977	76.98	4.41	-54.82%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220610	4.56	4.63	4.43	4.52	-1.31%	0.44%	-57.16%	417977	1.8816	148.26	4.5	-53.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220609	4.63	4.66	4.56	4.58	-1.72%	-0.43%	-56.59%	129455	0.5958	46.94	4.6	-52.87%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220608	4.68	4.69	4.58	4.66	-0.43%	0.43%	-55.83%	124304	0.5773	45.49	4.64	-52.46%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220607	4.63	4.71	4.57	4.68	0.65%	0.43%	-55.64%	142264	0.6627	52.22	4.66	-52.25%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220606	4.57	4.68	4.52	4.65	1.09%	0.65%	-55.92%	141906	0.6561	51.7	4.62	-52.66%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220602	4.5	4.65	4.47	4.6	1.55%	0.44%	-56.4%	139461	0.6384	50.3	4.58	-53.07%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220601	4.43	4.56	4.4	4.53	2.49%	0.44%	-57.06%	140635	0.6339	49.95	4.51	-53.79%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220531	4.45	4.47	4.38	4.42	-0.45%	-0.23%	-58.1%	109400	0.4842	38.15	4.43	-54.61%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220530	4.36	4.5	4.33	4.44	3.5%	0.23%	-57.91%	223140	0.9893	77.95	4.43	-54.61%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220527	4.21	4.31	4.16	4.29	2.39%	1.18%	-59.34%	148496	0.6301	49.65	4.24	-56.56%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220526	4.17	4.26	4.14	4.19	1.45%	0.24%	-60.28%	97572	0.4076	32.12	4.18	-57.17%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220525	4	4.15	4	4.13	3.25%	0.49%	-60.85%	106082	0.4356	34.32	4.11	-57.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220524	4.18	4.19	4	4	-4.08%	-2.68%	-62.09%	143645	0.5903	46.51	4.11	-57.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220523	4.29	4.36	4.24	4.33	0.93%	0.46%	-58.96%	108745	0.4685	36.91	4.31	-55.84%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220520	4.21	4.29	4.2	4.29	2.14%	0.7%	-59.34%	134732	0.5737	45.2	4.26	-56.35%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220519	4.18	4.2	4.13	4.2	-0.94%	0.72%	-60.19%	121367	0.5057	39.85	4.17	-57.27%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220518	4.12	4.26	4.12	4.24	2.66%	0.95%	-59.81%	128432	0.5398	42.53	4.2	-56.97%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220517	4.17	4.2	4.1	4.13	-0.24%	0%	-60.85%	80416	0.3323	26.18	4.13	-57.68%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220516	4.11	4.17	4.07	4.14	0.98%	0.73%	-60.76%	107175	0.4409	34.74	4.11	-57.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220513	4.09	4.2	4.05	4.1	1.23%	0%	-61.14%	146983	0.6033	47.54	4.1	-57.99%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220512	3.99	4.06	3.99	4.05	0.25%	0.5%	-61.61%	119960	0.4834	38.09	4.03	-58.71%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220511	4.02	4.1	4.01	4.04	0.25%	-0.25%	-61.71%	191534	0.775	61.06	4.05	-58.5%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220510	4	4.03	3.94	4.03	0.5%	1%	-61.8%	139492	0.5564	43.84	3.99	-59.12%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220509	3.99	4.06	3.99	4.01	0.75%	-0.5%	-61.99%	119933	0.4828	38.04	4.03	-58.71%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220506	3.9	4.05	3.88	3.98	-1.24%	0%	-62.27%	142659	0.5678	44.74	3.98	-59.22%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220505	4.04	4.09	4	4.03	-0.74%	-0.25%	-61.8%	181046	0.7314	57.63	4.04	-58.61%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220429	3.94	4.15	3.92	4.06	1.75%	0%	-61.52%	249437	1.0118	79.72	4.06	-58.4%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220428	3.86	4.13	3.85	3.99	1.53%	0%	-62.18%	268550	1.0716	84.43	3.99	-59.12%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220427	3.9	3.96	3.73	3.93	-2.24%	2.08%	-62.75%	278728	1.0734	84.58	3.85	-60.55%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220426	4.26	4.29	3.99	4.02	-7.37%	-2.43%	-61.9%	419418	1.7289	136.22	4.12	-57.79%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220425	4.82	4.83	4.34	4.34	-9.96%	-5.03%	-58.86%	708118	3.2338	254.8	4.57	-53.18%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220422	4.52	4.82	4.42	4.82	10.05%	1.9%	-54.31%	465160	2.2017	173.48	4.73	-51.54%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220421	4.52	4.55	4.36	4.38	-4.16%	-1.79%	-58.48%	106277	0.4739	37.34	4.46	-54.3%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220420	4.61	4.67	4.53	4.57	-0.22%	-0.65%	-56.68%	93656	0.4305	33.92	4.6	-52.87%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220419	4.53	4.59	4.5	4.58	0.22%	0.88%	-56.59%	80639	0.3663	28.86	4.54	-53.48%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220418	4.5	4.58	4.42	4.57	1.33%	1.11%	-56.68%	90876	0.4112	32.4	4.52	-53.69%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220415	4.52	4.61	4.49	4.51	-0.44%	-0.88%	-57.25%	86237	0.3928	30.95	4.55	-53.38%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220414	4.55	4.6	4.51	4.53	-0.22%	-0.44%	-57.06%	84167	0.3829	30.17	4.55	-53.38%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220413	4.63	4.65	4.53	4.54	-1.73%	-1.09%	-56.97%	113240	0.52	40.97	4.59	-52.97%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220412	4.39	4.64	4.34	4.62	3.82%	2.9%	-56.21%	127397	0.5722	45.08	4.49	-54%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220411	4.49	4.59	4.4	4.45	-0.89%	-1.33%	-57.82%	122978	0.5548	43.71	4.51	-53.79%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220408	4.5	4.55	4.42	4.49	-0.22%	0.22%	-57.44%	61407	0.275	21.67	4.48	-54.1%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220407	4.65	4.68	4.5	4.5	-2.6%	-1.1%	-57.35%	99182	0.4517	35.59	4.55	-53.38%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220401	4.44	4.53	4.43	4.52	1.35%	0.89%	-57.16%	77966	0.3495	27.54	4.48	-54.1%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220331	4.41	4.49	4.38	4.46	1.36%	0%	-57.73%	96161	0.4287	33.78	4.46	-54.3%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220330	4.39	4.41	4.34	4.4	1.38%	0.46%	-58.29%	62095	0.2721	21.44	4.38	-55.12%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220329	4.4	4.44	4.34	4.34	-1.36%	-0.91%	-58.86%	54265	0.2376	18.72	4.38	-55.12%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220328	4.34	4.41	4.26	4.4	1.15%	1.15%	-58.29%	69913	0.3041	23.96	4.35	-55.43%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220325	4.32	4.39	4.32	4.35	0.46%	-0.23%	-58.77%	56624	0.2468	19.45	4.36	-55.33%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220324	4.37	4.4	4.32	4.33	-1.81%	-0.46%	-58.96%	57981	0.2523	19.88	4.35	-55.43%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220323	4.42	4.49	4.4	4.41	0.46%	-0.45%	-58.2%	71474	0.3167	24.95	4.43	-54.61%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220322	4.35	4.44	4.32	4.39	0.23%	0.23%	-58.39%	78853	0.3453	27.21	4.38	-55.12%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220321	4.37	4.43	4.32	4.38	0.23%	0%	-58.48%	96436	0.4222	33.27	4.38	-55.12%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220318	4.28	4.39	4.27	4.37	0.92%	0.23%	-58.58%	74822	0.3259	25.68	4.36	-55.33%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220317	4.34	4.39	4.3	4.33	1.17%	0%	-58.96%	113844	0.4935	38.88	4.33	-55.64%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220316	4.2	4.29	4.09	4.28	2.39%	1.9%	-59.43%	118572	0.4985	39.28	4.2	-56.97%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220315	4.48	4.48	4.16	4.18	-6.9%	-3.02%	-60.38%	168089	0.7248	57.11	4.31	-55.84%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220314	4.56	4.64	4.49	4.49	-2.18%	-1.54%	-57.44%	99691	0.4549	35.84	4.56	-53.28%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220311	4.46	4.6	4.35	4.59	2%	1.77%	-56.49%	116051	0.5229	41.2	4.51	-53.79%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220310	4.56	4.59	4.49	4.5	0.9%	-0.88%	-57.35%	90179	0.4094	32.26	4.54	-53.48%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220309	4.66	4.69	4.33	4.46	-3.88%	-0.67%	-57.73%	163333	0.7333	57.78	4.49	-54%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220308	4.82	4.86	4.64	4.64	-4.13%	-1.9%	-56.02%	116621	0.5521	43.5	4.73	-51.54%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220307	4.9	4.93	4.82	4.84	-1.83%	-0.62%	-54.12%	101895	0.496	39.08	4.87	-50.1%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220304	4.96	4.97	4.9	4.93	-0.8%	-0.2%	-53.27%	83082	0.4102	32.32	4.94	-49.39%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220303	4.95	5	4.93	4.97	0.81%	0.2%	-52.89%	89881	0.4461	35.15	4.96	-49.18%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220302	4.89	4.95	4.87	4.93	0%	0.2%	-53.27%	63592	0.3128	24.65	4.92	-49.59%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220301	4.91	4.95	4.87	4.93	0.41%	0.41%	-53.27%	101215	0.4968	39.14	4.91	-49.69%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220228	4.99	4.99	4.89	4.91	-1.6%	0%	-53.46%	94867	0.4658	36.7	4.91	-49.69%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220225	4.95	5.04	4.95	4.99	1.22%	0%	-52.7%	118770	0.5924	46.68	4.99	-48.87%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220224	5.12	5.15	4.9	4.93	-3.9%	-1.6%	-53.27%	197190	0.9876	77.82	5.01	-48.67%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220223	5.16	5.16	5.1	5.13	0.2%	0%	-51.37%	90670	0.4652	36.65	5.13	-47.44%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220222	5.19	5.21	5.1	5.12	-1.73%	-0.58%	-51.47%	111625	0.5744	45.26	5.15	-47.23%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220221	5.21	5.24	5.15	5.21	0.39%	0.39%	-50.62%	92431	0.48	37.82	5.19	-46.82%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220218	5.13	5.21	5.1	5.19	0.58%	0.58%	-50.81%	87660	0.4523	35.64	5.16	-47.13%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220217	5.26	5.27	5.14	5.16	-1.9%	-0.39%	-51.09%	107947	0.5594	44.08	5.18	-46.93%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220216	5.23	5.27	5.21	5.26	0.57%	0.38%	-50.14%	87468	0.4582	36.1	5.24	-46.31%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220215	5.28	5.31	5.19	5.23	-1.51%	-0.38%	-50.43%	110436	0.5794	45.65	5.25	-46.21%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220214	5.27	5.34	5.21	5.31	0.38%	0.57%	-49.67%	152974	0.8076	63.63	5.28	-45.9%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220211	5.2	5.39	5.17	5.29	1.73%	0%	-49.86%	265599	1.4059	110.77	5.29	-45.8%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220210	5.2	5.23	5.17	5.2	-0.19%	0%	-50.71%	100889	0.5245	41.33	5.2	-46.72%	10.06	0%	10.49	0%	10.55	0%	0.72%
20220209	5.22	5.25	5.16	5.21	-0.19%	0.19%	-50.62%	116983	0.6084	47.94	5.2	-46.72%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211203	4.83	4.87	4.78	4.82	-0.21%	0.21%	-54.31%	98278	0.4729	37.26	4.81	-50.72%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211202	4.79	4.89	4.78	4.83	0.84%	-0.21%	-54.22%	146069	0.7068	55.69	4.84	-50.41%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211201	4.76	4.81	4.72	4.79	0.63%	0.42%	-54.6%	100590	0.4795	37.78	4.77	-51.13%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211130	4.77	4.79	4.73	4.76	0.21%	-0.21%	-54.88%	102179	0.4871	38.38	4.77	-51.13%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211129	4.87	4.87	4.73	4.75	-3.06%	-0.63%	-54.98%	194919	0.9308	73.34	4.78	-51.02%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211126	4.95	4.99	4.88	4.9	-1.41%	-0.41%	-53.55%	177307	0.8718	68.69	4.92	-49.59%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211125	4.96	5	4.93	4.97	0.2%	0.2%	-52.89%	102110	0.5066	39.92	4.96	-49.18%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211124	4.97	4.99	4.91	4.96	-0.2%	0.2%	-52.99%	127948	0.6331	49.88	4.95	-49.28%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211123	4.96	4.98	4.95	4.97	0%	0.2%	-52.89%	70798	0.3513	27.68	4.96	-49.18%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211122	5	5.03	4.97	4.97	-1.19%	-0.2%	-52.89%	85057	0.4239	33.4	4.98	-48.98%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211119	4.96	5.05	4.93	5.03	1.21%	0.8%	-52.32%	107213	0.5353	42.18	4.99	-48.87%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211118	4.99	5.01	4.97	4.97	-0.6%	-0.4%	-52.89%	68806	0.3431	27.03	4.99	-48.87%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211117	4.96	5.01	4.96	5	0.4%	0.2%	-52.61%	83714	0.4174	32.89	4.99	-48.87%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211116	4.98	5	4.96	4.98	0.2%	0%	-52.8%	55860	0.2781	21.91	4.98	-48.98%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211115	4.94	5.03	4.9	4.97	0.61%	0%	-52.89%	109524	0.5438	42.85	4.97	-49.08%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211112	4.97	5.01	4.92	4.94	-0.8%	-0.2%	-53.18%	79044	0.3911	30.82	4.95	-49.28%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211111	4.87	5.06	4.87	4.98	1.84%	0%	-52.8%	192030	0.9564	75.36	4.98	-48.98%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211110	4.87	4.89	4.8	4.89	0.41%	0.82%	-53.65%	85879	0.4165	32.82	4.85	-50.31%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211109	4.9	4.91	4.87	4.87	-0.61%	-0.2%	-53.84%	56589	0.2762	21.76	4.88	-50%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211108	4.96	4.98	4.89	4.9	-1.21%	-0.2%	-53.55%	89013	0.4373	34.46	4.91	-49.69%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211105	4.93	4.98	4.91	4.96	0.2%	0.2%	-52.99%	80787	0.3995	31.48	4.95	-49.28%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211104	4.85	5.02	4.8	4.95	2.06%	0.81%	-53.08%	181182	0.8905	70.16	4.91	-49.69%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211103	4.83	4.86	4.81	4.85	0.41%	0.21%	-54.03%	73036	0.3532	27.83	4.84	-50.41%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211102	4.86	4.91	4.76	4.83	-1.23%	-0.21%	-54.22%	113319	0.5488	43.24	4.84	-50.41%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211101	4.87	4.93	4.83	4.89	0%	0%	-53.65%	112038	0.5481	43.19	4.89	-49.9%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211029	4.71	4.89	4.71	4.89	3.38%	1.24%	-53.65%	177622	0.8574	67.56	4.83	-50.51%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211028	4.7	4.74	4.66	4.73	0.64%	0.42%	-55.17%	105559	0.4967	39.14	4.71	-51.74%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211027	4.86	4.86	4.66	4.7	-2.89%	-0.63%	-55.45%	171348	0.8106	63.87	4.73	-51.54%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211026	4.95	4.99	4.82	4.84	-3.01%	-1.22%	-54.12%	244740	1.1981	94.4	4.9	-49.8%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211025	5.09	5.1	4.97	4.99	-1.77%	-0.6%	-52.7%	143134	0.7186	56.62	5.02	-48.57%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211022	5.08	5.09	5.04	5.08	0.4%	0.4%	-51.85%	114059	0.5769	45.46	5.06	-48.16%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211021	5.07	5.11	5.04	5.06	-0.39%	-0.2%	-52.04%	147714	0.7484	58.97	5.07	-48.05%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211020	5.17	5.2	5.08	5.08	-1.93%	-0.39%	-51.85%	203827	1.0398	81.93	5.1	-47.75%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211019	5.24	5.25	5.12	5.18	-1.52%	0.19%	-50.9%	190123	0.9834	77.48	5.17	-47.03%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211018	5.4	5.59	5.23	5.26	0.77%	-1.5%	-50.14%	319261	1.7053	134.36	5.34	-45.29%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211015	5.39	5.43	5.21	5.22	-1.69%	-1.14%	-50.52%	130767	0.6904	54.4	5.28	-45.9%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211014	5.37	5.37	5.31	5.31	-0.75%	-0.38%	-49.67%	58443	0.3114	24.54	5.33	-45.39%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211013	5.41	5.42	5.3	5.35	-0.93%	0.19%	-49.29%	63418	0.3387	26.69	5.34	-45.29%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211012	5.48	5.51	5.35	5.4	-2.17%	-0.18%	-48.82%	86830	0.4701	37.04	5.41	-44.57%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211011	5.55	5.62	5.47	5.52	0%	-0.36%	-47.68%	107051	0.5927	46.7	5.54	-43.24%	10.06	0%	10.49	0%	10.55	0%	0.72%
20211008	5.49	5.54	5.44	5.52	0.91%	0.55%	-47.68%	108157	0.5941	46.81	5.49	-43.75%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210930	5.23	5.49	5.23	5.47	4.59%	1.67%	-48.15%	105996	0.5705	44.95	5.38	-44.88%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210929	5.3	5.31	5.21	5.23	-1.88%	-0.57%	-50.43%	70069	0.3683	29.02	5.26	-46.11%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210928	5.36	5.36	5.25	5.33	0.95%	0.57%	-49.48%	58935	0.3125	24.62	5.3	-45.7%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210927	5.42	5.5	5.27	5.28	-2.94%	-1.12%	-49.95%	102289	0.5465	43.06	5.34	-45.29%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210924	5.42	5.57	5.39	5.44	0.93%	-0.91%	-48.44%	125751	0.6898	54.35	5.49	-43.75%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210923	5.32	5.46	5.31	5.39	1.32%	-0.19%	-48.91%	63770	0.3442	27.12	5.4	-44.67%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210922	5.25	5.33	5.23	5.32	-0.19%	0.38%	-49.57%	64714	0.3427	27	5.3	-45.7%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210917	5.54	5.55	5.33	5.33	-3.44%	-1.3%	-49.48%	131900	0.7128	56.16	5.4	-44.67%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210916	5.63	5.72	5.52	5.52	-0.9%	-1.78%	-47.68%	133365	0.749	59.02	5.62	-42.42%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210915	5.53	5.61	5.48	5.57	0.36%	0.18%	-47.2%	62895	0.3495	27.54	5.56	-43.03%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210914	5.68	5.7	5.55	5.55	-1.94%	-1.07%	-47.39%	93203	0.5226	41.18	5.61	-42.52%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210913	5.72	5.73	5.59	5.66	-0.7%	0.35%	-46.35%	88574	0.4998	39.38	5.64	-42.21%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210910	5.67	5.75	5.65	5.7	0.18%	0%	-45.97%	113767	0.648	51.06	5.7	-41.6%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210909	5.69	5.71	5.62	5.69	0%	0.35%	-46.07%	97952	0.5551	43.74	5.67	-41.91%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210908	5.53	5.74	5.51	5.69	2.89%	0.71%	-46.07%	189621	1.0706	84.36	5.65	-42.11%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210907	5.57	5.59	5.49	5.53	-0.36%	0.18%	-47.58%	117990	0.6512	51.31	5.52	-43.44%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210906	5.57	5.67	5.52	5.55	0.18%	-0.36%	-47.39%	126939	0.7066	55.67	5.57	-42.93%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210729	5.08	5.18	5.06	5.08	0.4%	-0.39%	-51.85%	79204	0.4043	31.86	5.1	-47.75%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210728	5.15	5.16	5.04	5.06	-2.32%	-0.59%	-52.04%	77774	0.3958	31.19	5.09	-47.85%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210727	5.16	5.23	5.08	5.18	-0.19%	0.58%	-50.9%	101590	0.5235	41.25	5.15	-47.23%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210726	5.36	5.36	5.08	5.19	-3.53%	0.39%	-50.81%	163309	0.8438	66.48	5.17	-47.03%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210723	5.47	5.47	5.35	5.38	-1.65%	-0.37%	-49%	113798	0.614	48.38	5.4	-44.67%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210722	5.52	5.56	5.46	5.47	-1.44%	-0.36%	-48.15%	80783	0.4435	34.94	5.49	-43.75%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210721	5.6	5.65	5.53	5.55	-0.89%	-0.36%	-47.39%	64469	0.3592	28.3	5.57	-42.93%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210720	5.59	5.66	5.57	5.6	-1.23%	-0.18%	-46.92%	59812	0.3353	26.42	5.61	-42.52%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210719	5.62	5.72	5.42	5.67	0.35%	1.8%	-46.26%	146455	0.8154	64.25	5.57	-42.93%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210716	5.68	5.75	5.64	5.65	-1.05%	-0.35%	-46.45%	105201	0.5967	47.02	5.67	-41.91%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210715	5.83	5.88	5.74	5.76	0.35%	-0.35%	-45.4%	89939	0.52	40.97	5.78	-40.78%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210714	5.76	5.78	5.72	5.74	-0.69%	-0.17%	-45.59%	54566	0.3135	24.7	5.75	-41.09%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210713	5.85	5.85	5.72	5.78	-1.03%	0%	-45.21%	95217	0.5499	43.33	5.78	-40.78%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210712	5.84	5.87	5.81	5.84	0%	0%	-44.64%	77487	0.4529	35.69	5.84	-40.16%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210709	6	6.03	5.81	5.84	-3.31%	-0.17%	-44.64%	167597	0.9809	77.29	5.85	-40.06%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210708	6.14	6.15	6.03	6.04	-1.79%	-0.33%	-42.75%	119332	0.7227	56.94	6.06	-37.91%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210707	6.26	6.28	6.12	6.15	-1.28%	-0.32%	-41.71%	140539	0.867	68.31	6.17	-36.78%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210706	6.08	6.47	6.07	6.23	2.64%	-0.48%	-40.95%	236962	1.4824	116.8	6.26	-35.86%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210705	6.08	6.14	6.03	6.07	0%	0.17%	-42.46%	86761	0.5259	41.44	6.06	-37.91%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210702	6.09	6.1	6.02	6.07	-0.16%	0.33%	-42.46%	84389	0.5106	40.23	6.05	-38.01%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210701	6.08	6.09	6.03	6.08	0.16%	0.16%	-42.37%	68926	0.4186	32.98	6.07	-37.81%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210630	6.06	6.07	6.01	6.07	0.33%	0.5%	-42.46%	67304	0.4064	32.02	6.04	-38.11%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210629	6.08	6.11	6	6.05	-0.66%	0.17%	-42.65%	102632	0.6201	48.86	6.04	-38.11%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210628	6.1	6.1	6.07	6.09	-0.16%	0.16%	-42.27%	96353	0.5859	46.16	6.08	-37.7%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210625	6.18	6.19	6.05	6.1	-0.65%	0.33%	-42.18%	106541	0.6482	51.07	6.08	-37.7%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210624	6.2	6.26	6.13	6.14	-0.81%	-0.49%	-41.8%	120656	0.7443	58.65	6.17	-36.78%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210623	6.19	6.23	6.13	6.19	0%	0.16%	-41.33%	96819	0.5981	47.13	6.18	-36.68%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210622	6.17	6.27	6.14	6.19	1.14%	-0.32%	-41.33%	132147	0.8206	64.66	6.21	-36.37%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210621	6.17	6.2	6.09	6.12	-0.81%	0%	-41.99%	56939	0.3487	27.47	6.12	-37.3%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210618	6.18	6.21	6.12	6.17	0.49%	0.16%	-41.52%	58318	0.3594	28.32	6.16	-36.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210617	6.15	6.3	6.1	6.14	-0.16%	-0.81%	-41.8%	71039	0.4396	34.64	6.19	-36.58%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210616	6.28	6.32	6.09	6.15	-2.23%	-0.81%	-41.71%	75736	0.4692	36.97	6.2	-36.48%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210615	6.35	6.43	6.22	6.29	-1.26%	-0.47%	-40.38%	85673	0.5411	42.63	6.32	-35.25%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210611	6.4	6.4	6.31	6.37	-0.16%	0.31%	-39.62%	59381	0.3771	29.71	6.35	-34.94%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210610	6.43	6.45	6.36	6.38	-1.09%	0%	-39.53%	55172	0.3519	27.73	6.38	-34.63%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210609	6.45	6.5	6.41	6.45	0.47%	0.16%	-38.86%	47102	0.3034	23.91	6.44	-34.02%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210608	6.37	6.48	6.37	6.42	0.78%	0%	-39.15%	51447	0.3303	26.03	6.42	-34.22%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210607	6.5	6.51	6.36	6.37	-2%	-0.31%	-39.62%	110428	0.706	55.63	6.39	-34.53%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210604	6.65	6.66	6.47	6.5	-2.4%	-0.76%	-38.39%	105359	0.6898	54.35	6.55	-32.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210603	6.63	6.74	6.52	6.66	-1.33%	0.3%	-36.87%	89663	0.5957	46.94	6.64	-31.97%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210602	7.4	7.4	6.71	6.75	-9.4%	-1.17%	-36.02%	319046	2.1782	171.63	6.83	-30.02%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210601	7.53	7.54	7.32	7.45	0.68%	0.54%	-29.38%	26596	0.1971	15.53	7.41	-24.08%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210531	7.27	7.49	7.25	7.4	1.37%	0.54%	-29.86%	28612	0.2107	16.6	7.36	-24.59%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210528	7.44	7.44	7.27	7.3	-2.28%	-0.27%	-30.81%	17969	0.1316	10.37	7.32	-25%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210527	7.5	7.5	7.3	7.47	-0.4%	1.08%	-29.19%	25105	0.1855	14.62	7.39	-24.28%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210526	7.4	7.58	7.4	7.5	2.04%	0.27%	-28.91%	45985	0.3441	27.11	7.48	-23.36%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210525	7.25	7.39	7.2	7.35	1.1%	0.68%	-30.33%	24531	0.179	14.1	7.3	-25.2%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210524	7.13	7.45	7.08	7.27	1.39%	-0.55%	-31.09%	52061	0.3805	29.98	7.31	-25.1%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210521	7.11	7.18	7.1	7.17	0.84%	0.56%	-32.04%	10678	0.0761	6	7.13	-26.95%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210520	7.16	7.18	7.1	7.11	-0.7%	-0.14%	-32.61%	10682	0.0761	6	7.12	-27.05%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210519	7.23	7.23	7.12	7.16	-0.69%	0%	-32.13%	9562	0.0685	5.4	7.16	-26.64%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210518	7.3	7.33	7.1	7.21	-1.1%	0.14%	-31.66%	21932	0.1579	12.44	7.2	-26.23%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210517	7.07	7.4	7.06	7.29	2.39%	0.28%	-30.9%	42881	0.3119	24.58	7.27	-25.51%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210514	7.07	7.13	7.04	7.12	0.71%	0.42%	-32.51%	10457	0.0741	5.84	7.09	-27.36%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210513	7.16	7.16	7.06	7.07	-0.7%	-0.28%	-32.99%	12948	0.0918	7.23	7.09	-27.36%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210512	7.15	7.18	7.09	7.12	-0.7%	0%	-32.51%	10893	0.0776	6.11	7.12	-27.05%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210511	7.15	7.2	7.1	7.17	0%	0.28%	-32.04%	14685	0.105	8.27	7.15	-26.74%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210510	7.2	7.28	7.12	7.17	-0.55%	-0.28%	-32.04%	24215	0.1742	13.73	7.19	-26.33%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210507	7.12	7.29	7.06	7.21	0.98%	0.42%	-31.66%	26060	0.1872	14.75	7.18	-26.43%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210506	7.06	7.17	7.05	7.14	0.71%	0.42%	-32.32%	18857	0.134	10.56	7.11	-27.15%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210430	7.06	7.13	7.03	7.09	0.14%	0.28%	-32.8%	8824	0.0624	4.92	7.07	-27.56%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210429	7.1	7.2	7.03	7.08	0.43%	-0.56%	-32.89%	11508	0.0819	6.45	7.12	-27.05%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210428	7.01	7.05	6.93	7.05	0.86%	0.57%	-33.18%	8984	0.063	4.96	7.01	-28.18%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210427	7.05	7.06	6.96	6.99	-0.43%	0%	-33.74%	7241	0.0506	3.99	6.99	-28.38%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210426	7	7.05	6.97	7.02	0.14%	0%	-33.46%	8188	0.0575	4.53	7.02	-28.07%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210423	7.09	7.13	6.97	7.01	-1.68%	-0.14%	-33.55%	21502	0.151	11.9	7.02	-28.07%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210422	7.17	7.19	7.11	7.13	-0.56%	-0.14%	-32.42%	10801	0.0771	6.07	7.14	-26.84%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210421	7.25	7.25	7.16	7.17	-1.24%	-0.14%	-32.04%	10662	0.0766	6.04	7.18	-26.43%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210416	7.12	7.21	7.05	7.21	1.12%	0.84%	-31.66%	13410	0.0959	7.56	7.15	-26.74%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210415	7.15	7.2	7.11	7.13	0.42%	-0.14%	-32.42%	8916	0.0637	5.02	7.14	-26.84%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210414	7.06	7.12	7	7.1	0.57%	0.42%	-32.7%	7975	0.0564	4.44	7.07	-27.56%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210413	7.05	7.1	7	7.06	0%	0.14%	-33.08%	8455	0.0596	4.7	7.05	-27.77%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210412	7.2	7.21	7.05	7.06	-1.26%	-0.84%	-33.08%	10393	0.074	5.83	7.12	-27.05%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210409	7.1	7.16	7.09	7.15	0.14%	0.28%	-32.23%	7621	0.0543	4.28	7.13	-26.95%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210408	7.2	7.24	7.1	7.14	-1.24%	-0.28%	-32.32%	14649	0.1049	8.27	7.16	-26.64%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210407	7.29	7.29	7.18	7.23	-0.41%	0.42%	-31.47%	14553	0.1048	8.26	7.2	-26.23%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210406	7.3	7.33	7.23	7.26	-0.41%	-0.14%	-31.18%	8283	0.0602	4.74	7.27	-25.51%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210402	7.2	7.32	7.18	7.29	1.39%	0.41%	-30.9%	12822	0.0931	7.34	7.26	-25.61%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210401	7.23	7.25	7.17	7.19	-1.24%	-0.14%	-31.85%	10819	0.0779	6.14	7.2	-26.23%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210330	7.32	7.42	7.22	7.29	-1.35%	0.14%	-30.9%	14322	0.1043	8.22	7.28	-25.41%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210329	7.45	7.45	7.35	7.39	-0.4%	-0.14%	-29.95%	20862	0.1544	12.17	7.4	-24.18%	10.06	0%	10.49	0%	10.55	0%	0.72%
20210326	7.44	7.48	7.35	7.42	-0.13%	0.27%	-29.67%	21077	0.156	12.29	7.4	-24.18%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201215	8	8	7.87	7.89	-1.38%	0%	-25.21%	19485	0.1538	12.12	7.89	-19.16%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201214	8.01	8.1	7.98	8	0%	-0.37%	-24.17%	19199	0.1542	12.15	8.03	-17.73%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201211	8.14	8.15	7.94	8	-1.6%	-0.12%	-24.17%	32461	0.26	20.49	8.01	-17.93%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201210	8.08	8.19	8.05	8.13	0.37%	0.12%	-22.94%	13222	0.1074	8.46	8.12	-16.8%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201209	8.2	8.2	8.07	8.1	-1.22%	-0.37%	-23.22%	23021	0.1872	14.75	8.13	-16.7%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201208	8.36	8.36	8.17	8.2	-1.68%	-0.73%	-22.27%	25962	0.2144	16.89	8.26	-15.37%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201207	8.33	8.38	8.24	8.34	0.24%	0.36%	-20.95%	24032	0.1996	15.73	8.31	-14.86%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201204	8.29	8.35	8.22	8.32	0.36%	0.48%	-21.14%	20232	0.1675	13.2	8.28	-15.16%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201203	8.32	8.45	8.21	8.29	-1.31%	0.48%	-21.42%	36950	0.3048	24.02	8.25	-15.47%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201202	8.45	8.57	8.35	8.4	-1.87%	0%	-20.38%	41703	0.3501	27.59	8.4	-13.93%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201201	8.8	8.8	8.52	8.56	2.88%	-1.04%	-18.86%	73644	0.6367	50.17	8.65	-11.37%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201130	8.32	8.38	8.29	8.32	-0.24%	-0.24%	-21.14%	16999	0.1418	11.17	8.34	-14.55%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201127	8.39	8.44	8.32	8.34	-0.6%	-0.36%	-20.95%	18662	0.1562	12.31	8.37	-14.24%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201126	8.34	8.44	8.31	8.39	-0.36%	0.12%	-20.47%	9509	0.0797	6.28	8.38	-14.14%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201125	8.53	8.53	8.38	8.42	-0.24%	0.12%	-20.19%	11374	0.0957	7.54	8.41	-13.83%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201124	8.5	8.55	8.41	8.44	-1.29%	-0.24%	-20%	13920	0.1178	9.28	8.46	-13.32%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201123	8.42	8.57	8.38	8.55	1.54%	0.71%	-18.96%	25442	0.2159	17.01	8.49	-13.01%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201120	8.45	8.49	8.39	8.42	-0.36%	-0.12%	-20.19%	12415	0.1046	8.24	8.43	-13.63%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201119	8.49	8.49	8.35	8.45	0.12%	0.36%	-19.91%	13879	0.1169	9.21	8.42	-13.73%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201118	8.35	8.51	8.35	8.44	-0.12%	0%	-20%	18927	0.1598	12.59	8.44	-13.52%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201117	8.75	8.75	8.41	8.45	-3.1%	-0.71%	-19.91%	34808	0.2963	23.35	8.51	-12.81%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201116	8.66	8.8	8.66	8.72	-0.11%	-0.11%	-17.35%	12355	0.1078	8.49	8.73	-10.55%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201113	8.74	8.8	8.64	8.73	-0.23%	0.58%	-17.25%	12198	0.1059	8.34	8.68	-11.07%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201112	8.8	8.81	8.63	8.75	-0.57%	0.11%	-17.06%	15676	0.137	10.79	8.74	-10.45%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201111	8.71	8.83	8.52	8.8	0.69%	1.5%	-16.59%	29053	0.2519	19.85	8.67	-11.17%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201110	8.99	8.99	8.72	8.74	-1.91%	-0.68%	-17.16%	37187	0.3271	25.77	8.8	-9.84%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201109	8.94	9.04	8.86	8.91	-0.45%	-0.34%	-15.55%	45996	0.411	32.38	8.94	-8.4%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201106	8.98	8.99	8.77	8.95	-0.33%	0.79%	-15.17%	50405	0.4475	35.26	8.88	-9.02%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201105	8.99	9.11	8.91	8.98	0%	-0.11%	-14.88%	53710	0.4829	38.05	8.99	-7.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201104	9.35	9.35	8.75	8.98	-3.23%	0.45%	-14.88%	116766	1.0438	82.24	8.94	-8.4%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201103	9.21	9.43	9.21	9.28	0.76%	-0.64%	-12.04%	60793	0.5677	44.73	9.34	-4.3%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201102	9.15	9.28	9.02	9.21	0.66%	0.44%	-12.7%	60784	0.5571	43.9	9.17	-6.05%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201030	9.01	9.2	9	9.15	1.78%	0.33%	-13.27%	66801	0.6094	48.02	9.12	-6.56%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201029	8.98	9.18	8.9	8.99	0.11%	0%	-14.79%	50704	0.4556	35.9	8.99	-7.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201028	8.85	9.08	8.8	8.98	1.7%	0.11%	-14.88%	58404	0.5241	41.3	8.97	-8.09%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201027	8.83	8.92	8.69	8.83	0.34%	0.34%	-16.3%	24531	0.2158	17	8.8	-9.84%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201026	8.83	8.96	8.63	8.8	-0.23%	0.23%	-16.59%	31500	0.2766	21.79	8.78	-10.04%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201023	8.84	8.9	8.75	8.82	-0.23%	0.11%	-16.4%	16086	0.1417	11.16	8.81	-9.73%	10.06	0%	10.49	0%	10.55	0%	0.72%
20201022	8.87	9	8.7	8.84	-0.23%	0%	-16.21%	21647	0.1913	15.07	8.84	-9.43%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200909	9.41	9.51	9.18	9.23	-2.43%	-0.75%	-12.51%	43635	0.4058	31.97	9.3	-4.71%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200908	9.17	9.55	9.12	9.46	3.16%	0.53%	-10.33%	38460	0.3619	28.51	9.41	-3.59%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200907	9.45	9.54	9.16	9.17	-2.65%	-1.82%	-13.08%	41977	0.3919	30.88	9.34	-4.3%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200904	9.37	9.55	9.3	9.42	-0.63%	0.43%	-10.71%	39434	0.37	29.15	9.38	-3.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200903	9.65	9.71	9.39	9.48	-1.76%	-0.11%	-10.14%	40582	0.3851	30.34	9.49	-2.77%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200902	9.8	9.8	9.52	9.65	-0.62%	0.21%	-8.53%	37402	0.3601	28.37	9.63	-1.33%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200901	9.66	9.79	9.62	9.71	0.1%	0.1%	-7.96%	35053	0.34	26.79	9.7	-0.61%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200831	10.05	10.07	9.65	9.7	-2.41%	-0.92%	-8.06%	65333	0.6396	50.4	9.79	0.31%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200828	9.7	10.06	9.58	9.94	2.37%	0.51%	-5.78%	57662	0.5702	44.93	9.89	1.33%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200827	9.67	9.85	9.61	9.71	0.83%	-0.41%	-7.96%	49833	0.4858	38.28	9.75	-0.1%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200826	9.97	10.07	9.61	9.63	-3.6%	-2.03%	-8.72%	61056	0.6001	47.28	9.83	0.72%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200825	9.43	10.17	9.43	9.99	6.5%	0.91%	-5.31%	149859	1.4833	116.87	9.9	1.43%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200824	9.5	9.51	9.21	9.38	-1.05%	0.21%	-11.09%	59059	0.5525	43.53	9.36	-4.1%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200821	9.45	9.69	9.41	9.48	-0.73%	-0.52%	-10.14%	45873	0.437	34.43	9.53	-2.36%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200820	9.52	9.97	9.41	9.55	0%	-0.83%	-9.48%	63212	0.6088	47.97	9.63	-1.33%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200819	9.9	9.9	9.5	9.55	-2.75%	-1.04%	-9.48%	47843	0.4616	36.37	9.65	-1.13%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200818	9.83	10.02	9.55	9.82	1.24%	0.61%	-6.92%	89802	0.8767	69.08	9.76	0%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200817	9.53	9.76	9.41	9.7	1.78%	0.73%	-8.06%	91064	0.8774	69.13	9.63	-1.33%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200814	9.41	9.6	9.23	9.53	0.95%	1.71%	-9.67%	77011	0.7215	56.85	9.37	-4%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200813	9.38	9.54	9.25	9.44	0.11%	0.32%	-10.52%	70332	0.662	52.16	9.41	-3.59%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200812	9.55	9.8	9.12	9.43	-2.48%	0.53%	-10.62%	102661	0.9628	75.86	9.38	-3.89%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200811	10.15	10.25	9.56	9.67	-5.57%	-2.62%	-8.34%	140841	1.3991	110.24	9.93	1.74%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200810	10.54	10.55	10.02	10.24	-3.03%	0%	-2.94%	172478	1.7657	139.12	10.24	4.92%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200807	9.62	10.56	9.62	10.56	10%	1.93%	0.09%	104721	1.085	85.49	10.36	6.15%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200806	9.93	10.08	9.46	9.6	-2.34%	-0.93%	-9%	85139	0.8253	65.03	9.69	-0.72%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200805	9.66	9.87	9.57	9.83	1.13%	0.92%	-6.82%	62119	0.6053	47.69	9.74	-0.2%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200804	9.9	10.12	9.69	9.72	-2.7%	-1.12%	-7.87%	109368	1.0746	84.67	9.83	0.72%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200803	10.6	10.6	9.85	9.99	-2.54%	-0.4%	-5.31%	199480	2.0014	157.69	10.03	2.77%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200731	9.33	10.25	9.33	10.25	9.98%	2.6%	-2.84%	189343	1.8912	149.01	9.99	2.36%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200730	9.25	9.5	9.12	9.32	1.41%	-0.21%	-11.66%	70297	0.6569	51.76	9.34	-4.3%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200729	8.91	9.25	8.84	9.19	2.68%	0.88%	-12.89%	61222	0.5578	43.95	9.11	-6.66%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200728	8.88	9.08	8.78	8.95	2.52%	0.22%	-15.17%	52111	0.4651	36.65	8.93	-8.5%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200727	9.03	9.1	8.65	8.73	-3%	-0.46%	-17.25%	66636	0.5846	46.06	8.77	-10.14%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200724	9.41	9.57	8.82	9	-4.05%	-1.21%	-14.69%	83848	0.7638	60.18	9.11	-6.66%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200723	9.46	9.71	9.26	9.38	-1.57%	-0.42%	-11.09%	80685	0.7599	59.87	9.42	-3.48%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200722	9.12	9.97	9.06	9.53	3.81%	-1.45%	-9.67%	178920	1.7309	136.38	9.67	-0.92%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200721	8.72	9.36	8.72	9.18	6.99%	1.1%	-12.99%	155601	1.413	111.33	9.08	-6.97%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200720	8.37	8.59	8.32	8.58	3.13%	1.18%	-18.67%	64098	0.5436	42.83	8.48	-13.11%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200717	8.34	8.49	8.26	8.32	-1.07%	-0.48%	-21.14%	54831	0.4585	36.13	8.36	-14.34%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200716	8.66	9.08	8.33	8.41	-1.52%	-4.1%	-20.28%	109429	0.9592	75.58	8.77	-10.14%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200715	8.9	9.19	8.53	8.54	-4.04%	-2.73%	-19.05%	69804	0.6126	48.27	8.78	-10.04%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200714	9.03	9.05	8.75	8.9	-1.55%	0%	-15.64%	80687	0.7185	56.61	8.9	-8.81%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200713	8.93	9.14	8.89	9.04	1.12%	0.11%	-14.31%	82482	0.7445	58.66	9.03	-7.48%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200710	9.16	9.2	8.92	8.94	-2.3%	-1.32%	-15.26%	103461	0.9375	73.87	9.06	-7.17%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200709	8.76	9.27	8.76	9.15	4.1%	0.88%	-13.27%	108138	0.9803	77.24	9.07	-7.07%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200708	8.48	8.8	8.46	8.79	2.69%	1.38%	-16.68%	88654	0.7689	60.58	8.67	-11.17%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200707	8.43	8.72	8.42	8.56	2.15%	-0.12%	-18.86%	110184	0.9447	74.44	8.57	-12.19%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200706	8.13	8.44	8.13	8.38	3.08%	0.48%	-20.57%	78754	0.6569	51.76	8.34	-14.55%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200703	8.02	8.14	8.01	8.13	1.37%	0.37%	-22.94%	44486	0.3604	28.4	8.1	-17.01%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200702	7.88	8.05	7.88	8.02	1.13%	0.12%	-23.98%	41699	0.3341	26.32	8.01	-17.93%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200701	7.96	7.97	7.85	7.93	0.13%	0.51%	-24.83%	23865	0.1883	14.84	7.89	-19.16%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200630	7.89	7.98	7.83	7.92	1.54%	0%	-24.93%	23826	0.1887	14.87	7.92	-18.85%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200629	7.89	7.89	7.79	7.8	-1.02%	-0.38%	-26.07%	27743	0.2171	17.11	7.83	-19.77%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200624	7.98	7.98	7.85	7.88	-0.63%	0%	-25.31%	23333	0.1839	14.49	7.88	-19.26%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200623	8.08	8.08	7.9	7.93	-1.49%	-0.38%	-24.83%	34246	0.2726	21.48	7.96	-18.44%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200622	8.09	8.16	8.01	8.05	-0.86%	-0.37%	-23.7%	46972	0.3796	29.91	8.08	-17.21%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200619	8.09	8.19	8.06	8.12	0.74%	-0.25%	-23.03%	35077	0.2857	22.51	8.14	-16.6%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200618	8.16	8.16	8.06	8.06	-1.1%	-0.25%	-23.6%	28975	0.2342	18.45	8.08	-17.21%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200617	8.16	8.26	8.08	8.23	0.98%	0.61%	-21.99%	37942	0.3105	24.47	8.18	-16.19%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200616	8.12	8.18	8.05	8.15	0.12%	0.49%	-22.75%	28411	0.2305	18.16	8.11	-16.91%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200615	8.06	8.25	8	8.14	2.65%	-0.25%	-22.84%	50632	0.4132	32.56	8.16	-16.39%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200612	7.9	8.16	7.82	7.93	-0.75%	-1%	-24.83%	67274	0.5388	42.45	8.01	-17.93%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200611	8.08	8.1	7.91	7.99	-0.87%	-0.37%	-24.27%	42432	0.3401	26.8	8.02	-17.83%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200610	8.06	8.15	8.03	8.06	0.12%	-0.25%	-23.6%	30488	0.2463	19.41	8.08	-17.21%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200609	8.03	8.1	7.99	8.05	-0.49%	0.25%	-23.7%	38949	0.3129	24.65	8.03	-17.73%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200608	8.13	8.2	8.05	8.09	-2.29%	0%	-23.32%	65473	0.5297	41.74	8.09	-17.11%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200605	8.87	8.87	8.27	8.28	-1.08%	-3.16%	-21.52%	117071	1.0011	78.88	8.55	-12.4%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200604	8.29	8.55	8.24	8.37	1.58%	-0.59%	-20.66%	86053	0.7244	57.08	8.42	-13.73%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200603	8.19	8.34	8.09	8.24	0.61%	0.12%	-21.9%	70444	0.5799	45.69	8.23	-15.68%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200602	8.18	8.38	8.1	8.19	2.25%	-0.36%	-22.37%	101245	0.8325	65.59	8.22	-15.78%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200601	7.84	8.08	7.84	8.01	2.69%	0.5%	-24.08%	59431	0.4735	37.31	7.97	-18.34%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200529	7.93	7.93	7.7	7.8	-1.14%	-0.26%	-26.07%	33927	0.2653	20.9	7.82	-19.88%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200528	7.98	7.98	7.86	7.89	-0.75%	-0.25%	-25.21%	27469	0.2172	17.11	7.91	-18.95%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200527	7.83	8.05	7.83	7.95	1.79%	-0.13%	-24.64%	53682	0.4272	33.66	7.96	-18.44%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200526	7.74	7.85	7.74	7.81	1.03%	-0.13%	-25.97%	24132	0.1886	14.86	7.82	-19.88%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200525	7.9	7.9	7.66	7.73	-0.64%	-0.26%	-26.73%	23485	0.1819	14.33	7.75	-20.59%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200522	7.93	7.94	7.75	7.78	-2.26%	-0.77%	-26.26%	27466	0.2152	16.96	7.84	-19.67%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200521	7.93	7.97	7.89	7.96	0.63%	0.51%	-24.55%	26747	0.2119	16.7	7.92	-18.85%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200520	8	8	7.89	7.91	-1.13%	-0.25%	-25.02%	25862	0.2052	16.17	7.93	-18.75%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200519	7.9	8.07	7.85	8	1.39%	0.38%	-24.17%	27854	0.2219	17.48	7.97	-18.34%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200518	8.02	8.04	7.83	7.89	-1.5%	-0.13%	-25.21%	34535	0.2728	21.49	7.9	-19.06%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200515	8.04	8.12	7.98	8.01	-0.87%	-0.37%	-24.08%	36322	0.2922	23.02	8.04	-17.62%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200514	7.9	8.15	7.87	8.08	2.28%	0%	-23.41%	64691	0.5225	41.17	8.08	-17.21%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200513	7.81	7.93	7.81	7.9	0.51%	0.13%	-25.12%	21268	0.1678	13.22	7.89	-19.16%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200512	7.95	7.95	7.82	7.86	-1.01%	-0.13%	-25.5%	26500	0.2085	16.43	7.87	-19.36%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200511	8.04	8.04	7.91	7.94	-0.63%	-0.38%	-24.74%	33006	0.2629	20.71	7.97	-18.34%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200508	7.96	8.06	7.96	7.99	0.5%	-0.25%	-24.27%	33967	0.2721	21.44	8.01	-17.93%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200507	8.05	8.06	7.95	7.95	-1.24%	-0.62%	-24.64%	38669	0.3093	24.37	8	-18.03%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200506	8.07	8.08	7.8	8.05	-0.25%	0.5%	-23.7%	42071	0.3368	26.54	8.01	-17.93%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200430	8.01	8.1	8	8.07	0.37%	0.12%	-23.51%	51298	0.4133	32.56	8.06	-17.42%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200429	8	8.11	7.93	8.04	0.63%	-0.12%	-23.79%	24609	0.1981	15.61	8.05	-17.52%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200428	8.14	8.18	7.8	7.99	-1.72%	0%	-24.27%	33506	0.2677	21.09	7.99	-18.14%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200427	7.98	8.23	7.98	8.13	2.26%	-0.25%	-22.94%	42847	0.349	27.5	8.15	-16.5%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200424	8.11	8.15	7.93	7.95	-1.97%	-0.87%	-24.64%	42708	0.3427	27	8.02	-17.83%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200423	8.23	8.23	8.11	8.11	-0.73%	-0.73%	-23.13%	25843	0.2111	16.63	8.17	-16.29%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200422	8.09	8.22	8.03	8.17	0.62%	0.49%	-22.56%	26184	0.2128	16.77	8.13	-16.7%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200421	8.18	8.23	8.07	8.12	-1.58%	-0.12%	-23.03%	42123	0.3423	26.97	8.13	-16.7%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200420	8.28	8.31	8.21	8.25	-0.24%	0.12%	-21.8%	33421	0.2753	21.69	8.24	-15.57%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200417	8.35	8.36	8.24	8.27	0%	-0.36%	-21.61%	36102	0.2995	23.6	8.3	-14.96%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200416	8.24	8.31	8.2	8.27	0%	0.12%	-21.61%	32637	0.2696	21.24	8.26	-15.37%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200415	8.38	8.4	8.25	8.27	-1.66%	-0.6%	-21.61%	46084	0.3832	30.19	8.32	-14.75%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200414	8.34	8.45	8.3	8.41	0.84%	0.36%	-20.28%	42662	0.3575	28.17	8.38	-14.14%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200413	8.47	8.5	8.33	8.34	-3.36%	-0.71%	-20.95%	61824	0.5194	40.92	8.4	-13.93%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200410	8.47	8.75	8.34	8.63	1.89%	1.17%	-18.2%	115685	0.9873	77.79	8.53	-12.6%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200409	8.68	8.68	8.45	8.47	-1.4%	-0.59%	-19.72%	73278	0.6246	49.21	8.52	-12.7%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200408	8.66	8.78	8.52	8.59	-1.04%	-0.58%	-18.58%	99109	0.8561	67.45	8.64	-11.48%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200407	8.28	8.75	8.26	8.68	5.98%	2%	-17.73%	127768	1.0878	85.71	8.51	-12.81%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200403	8.2	8.34	8.15	8.19	-0.73%	-0.24%	-22.37%	42823	0.3515	27.7	8.21	-15.88%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200402	8.18	8.26	8.05	8.25	0.49%	1.1%	-21.8%	54790	0.447	35.22	8.16	-16.39%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200401	8.53	8.55	8.2	8.21	-4.42%	-1.68%	-22.18%	82969	0.6925	54.56	8.35	-14.45%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200331	8.51	8.63	8.4	8.59	1.18%	0.82%	-18.58%	80260	0.6836	53.86	8.52	-12.7%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200324	8.1	8.21	7.98	8.19	2.37%	1.24%	-22.37%	76119	0.6158	48.52	8.09	-17.11%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200323	8.1	8.12	7.96	8	-3.26%	-0.37%	-24.17%	68518	0.5501	43.34	8.03	-17.73%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200320	8.29	8.4	8.14	8.27	-0.24%	0.36%	-21.61%	82022	0.6756	53.23	8.24	-15.57%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200319	7.98	8.45	7.96	8.29	3.5%	0.36%	-21.42%	122220	1.0099	79.57	8.26	-15.37%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200318	8.28	8.36	8.01	8.01	-2.44%	-2.32%	-24.08%	104401	0.8566	67.49	8.2	-15.98%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200317	8.48	8.64	7.91	8.21	-3.18%	0.12%	-22.18%	129216	1.0596	83.49	8.2	-15.98%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200316	8.95	9.03	8.41	8.48	-4.93%	-3.2%	-19.62%	163363	1.4304	112.7	8.76	-10.25%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200313	8.88	9.29	8.88	8.92	-9.63%	-0.67%	-15.45%	335453	3.0117	237.3	8.98	-7.99%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200312	10.86	11.06	9.85	9.87	-4.36%	-5%	-6.45%	447235	4.6458	366.05	10.39	6.45%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200311	9.9	10.32	9.57	10.32	10.02%	3.72%	-2.18%	327197	3.255	256.47	9.95	1.95%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200310	8.31	9.38	8.23	9.38	9.96%	2.51%	-11.09%	266533	2.4397	192.23	9.15	-6.25%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200309	8.79	8.93	8.53	8.53	-4.16%	-1.73%	-19.15%	73831	0.6408	50.49	8.68	-11.07%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200306	8.8	9.18	8.69	8.9	0.68%	0.23%	-15.64%	96540	0.8574	67.56	8.88	-9.02%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200305	8.67	8.84	8.67	8.84	2.2%	0.57%	-16.21%	88908	0.7814	61.57	8.79	-9.94%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200304	8.55	8.65	8.45	8.65	0.7%	1.41%	-18.01%	43126	0.3679	28.99	8.53	-12.6%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200303	8.68	8.8	8.53	8.59	0%	-0.81%	-18.58%	52232	0.4523	35.64	8.66	-11.27%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200302	8.35	8.63	8.35	8.59	3%	1.06%	-18.58%	51524	0.4381	34.52	8.5	-12.91%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200228	8.68	8.68	8.34	8.34	-4.69%	-1.18%	-20.95%	69115	0.5836	45.98	8.44	-13.52%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200227	8.76	8.89	8.67	8.75	0.46%	-0.34%	-17.06%	51960	0.4563	35.95	8.78	-10.04%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200226	8.63	8.83	8.56	8.71	-0.46%	-0.34%	-17.44%	58580	0.5117	40.32	8.74	-10.45%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200225	8.78	8.85	8.43	8.75	-2.67%	0.69%	-17.06%	86603	0.7528	59.31	8.69	-10.96%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200224	9.13	9.13	8.86	8.99	-0.66%	0.45%	-14.79%	79441	0.7111	56.03	8.95	-8.3%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200221	9.26	9.28	9	9.05	-1.31%	-0.22%	-14.22%	96832	0.8787	69.23	9.07	-7.07%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200220	8.87	9.37	8.86	9.17	3.15%	-0.22%	-13.08%	111770	1.0273	80.94	9.19	-5.84%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200219	8.93	9.08	8.83	8.89	-0.89%	-0.67%	-15.73%	72144	0.6456	50.87	8.95	-8.3%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200218	8.84	9.14	8.6	8.97	1.01%	1.24%	-14.98%	119984	1.0626	83.72	8.86	-9.22%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200217	8.12	8.9	8.12	8.88	9.77%	3.62%	-15.83%	136198	1.1666	91.92	8.57	-12.19%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200214	8.25	8.25	8.06	8.09	-1.58%	-0.49%	-23.32%	50974	0.4145	32.66	8.13	-16.7%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200213	8.41	8.43	8.18	8.22	-2.49%	-0.72%	-22.09%	61606	0.5102	40.2	8.28	-15.16%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200212	8.37	8.45	8.28	8.43	0.48%	0.36%	-20.09%	55012	0.4621	36.41	8.4	-13.93%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200211	8.43	8.45	8.33	8.39	0%	0.12%	-20.47%	56424	0.4726	37.24	8.38	-14.14%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200210	8.22	8.42	8.07	8.39	2.07%	0.72%	-20.47%	68348	0.5693	44.86	8.33	-14.65%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200207	8.27	8.36	8.16	8.22	0.98%	-0.36%	-22.09%	69438	0.5728	45.13	8.25	-15.47%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200206	8.05	8.15	7.9	8.14	1.5%	1.75%	-22.84%	91172	0.7291	57.45	8	-18.03%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200205	7.97	8.23	7.9	8.02	1.78%	-0.62%	-23.98%	82819	0.6681	52.64	8.07	-17.32%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200204	7.81	8.36	7.81	7.88	-9.22%	-0.51%	-25.31%	131716	1.0427	82.16	7.92	-18.85%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200203	8.68	8.68	8.68	8.68	-9.96%	0%	-17.73%	7293	0.0633	4.99	8.68	-11.07%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200123	9.8	10	9.58	9.64	-3.89%	-1.53%	-8.63%	113982	1.1155	87.89	9.79	0.31%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200122	9.78	10.07	9.75	10.03	1.21%	0.8%	-4.93%	82557	0.8217	64.74	9.95	1.95%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200121	9.94	10.02	9.87	9.91	-1.1%	-0.2%	-6.07%	58869	0.5845	46.05	9.93	1.74%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200120	9.65	10.05	9.59	10.02	3.94%	1.42%	-5.02%	90256	0.8918	70.27	9.88	1.23%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200117	9.67	9.79	9.63	9.64	-0.62%	-0.62%	-8.63%	34286	0.3325	26.2	9.7	-0.61%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200116	9.8	9.84	9.69	9.7	-1.42%	-0.61%	-8.06%	37150	0.3624	28.55	9.76	0%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200115	9.87	9.95	9.81	9.84	-0.4%	-0.1%	-6.73%	35804	0.3527	27.79	9.85	0.92%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200114	9.96	9.98	9.8	9.88	-0.1%	0.1%	-6.35%	43263	0.4271	33.65	9.87	1.13%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200113	9.88	9.92	9.82	9.89	0.3%	0.1%	-6.26%	41411	0.4091	32.23	9.88	1.23%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200110	9.92	9.95	9.81	9.86	-0.2%	-0.1%	-6.54%	42933	0.4236	33.38	9.87	1.13%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200109	9.81	9.93	9.79	9.88	1.13%	0.2%	-6.35%	44414	0.4379	34.5	9.86	1.02%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200108	9.94	9.94	9.75	9.77	-2.4%	-0.71%	-7.39%	62979	0.62	48.85	9.84	0.82%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200107	9.86	10.09	9.84	10.01	2.56%	0.7%	-5.12%	89575	0.8902	70.14	9.94	1.84%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200106	9.76	9.83	9.63	9.76	-1.31%	0.1%	-7.49%	68404	0.6672	52.57	9.75	-0.1%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200103	9.99	9.99	9.79	9.89	-0.6%	0.3%	-6.26%	71928	0.7092	55.88	9.86	1.02%	10.06	0%	10.49	0%	10.55	0%	0.72%
20200102	9.92	10.07	9.83	9.95	-0.1%	-0.1%	-5.69%	85271	0.8494	66.93	9.96	2.05%	10.06	0%	10.49	0%	10.55	0%	0.72%