首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600865)       685条   (进入百大集团股票专站) 百大集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.35 8.46 8.35 8.43 0.84% 0.12% 35.53% 18467 0.1554 30.81 8.42 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230927 8.34 8.4 8.23 8.36 0.6% 0.24% 34.41% 11707 0.0976 19.2 8.34 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230926 8.43 8.43 8.31 8.31 -1.54% -0.48% 33.6% 12166 0.1016 19.12 8.35 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230925 8.4 8.45 8.34 8.44 -0.24% 0.48% 35.69% 14922 0.1253 23.03 8.4 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230922 8.54 8.54 8.38 8.46 -0.12% 0.24% 36.01% 17468 0.1474 27.47 8.44 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230921 8.57 8.61 8.45 8.47 -1.28% -0.35% 36.17% 16410 0.1395 27.76 8.5 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230920 8.63 8.76 8.56 8.58 -1.72% -0.58% 37.94% 22625 0.1952 37.55 8.63 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230919 8.87 8.93 8.7 8.73 -1.58% -0.91% 40.35% 28088 0.2475 46.26 8.81 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230918 8.65 8.91 8.62 8.87 1.84% 0.68% 42.6% 30439 0.2683 49.9 8.81 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230915 8.61 8.72 8.54 8.71 1.63% 0.81% 40.03% 17563 0.1518 26.91 8.64 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230914 8.53 8.61 8.42 8.57 0.47% 0.94% 37.78% 18284 0.1553 26.37 8.49 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230913 8.57 8.65 8.46 8.53 -0.47% -0.23% 37.14% 21612 0.1847 30.26 8.55 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230912 8.71 8.86 8.56 8.57 -1.83% -1.04% 37.78% 36131 0.3129 50.1 8.66 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230911 8.67 8.77 8.65 8.73 0.11% 0% 40.35% 21753 0.1899 28.08 8.73 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230908 8.86 8.86 8.64 8.72 -2.02% -0.23% 40.19% 29516 0.258 33.24 8.74 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230907 8.73 8.98 8.73 8.9 0.91% 0.11% 43.09% 40671 0.3614 45.35 8.89 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230906 8.98 9.12 8.79 8.82 -3.08% -1.12% 41.8% 60805 0.5422 69.6 8.92 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230905 8.81 9.1 8.69 9.1 2.71% 1.79% 46.3% 71580 0.6397 84.65 8.94 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230904 8.75 9.05 8.68 8.86 2.43% 0% 42.44% 44070 0.3905 54.18 8.86 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230901 8.4 8.84 8.4 8.65 2.98% 0.12% 39.07% 40434 0.3493 49.67 8.64 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230831 8.68 8.69 8.38 8.4 -3.11% -0.71% 35.05% 32359 0.2738 39.11 8.46 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230830 8.74 8.81 8.65 8.67 -0.57% -0.69% 39.39% 20122 0.1756 24.24 8.73 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230829 8.59 8.74 8.56 8.72 1.16% 0.58% 40.19% 17599 0.1525 32.09 8.67 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230828 8.85 8.88 8.55 8.62 1.53% -1.03% 38.59% 17493 0.1524 32.06 8.71 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230825 8.6 8.72 8.49 8.49 -1.62% -1.05% 36.5% 13032 0.1118 17.79 8.58 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230824 8.77 8.9 8.6 8.63 -1.82% -0.58% 38.75% 13583 0.1179 18.13 8.68 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230823 8.86 8.92 8.63 8.79 -0.57% -0.34% 41.32% 11493 0.1014 13.88 8.82 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230822 8.99 8.99 8.7 8.84 -0.67% 0.34% 42.12% 13969 0.1231 15.49 8.81 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230821 8.93 9.07 8.9 8.9 -0.78% -0.67% 43.09% 16576 0.1486 15.98 8.96 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230818 9.19 9.19 8.92 8.97 -1.86% -0.99% 44.21% 16918 0.1533 14.51 9.06 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230817 9.23 9.24 9.06 9.14 -0.87% 0.11% 46.95% 9785 0.0893 7.77 9.13 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230816 9.29 9.38 9.14 9.22 -1.18% 0% 48.23% 10454 0.0964 8.4 9.22 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230815 9.24 9.45 9.19 9.33 0.97% -0.32% 50% 15867 0.1485 12.83 9.36 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230814 9.12 9.25 9.03 9.24 1.2% 0.87% 48.55% 11514 0.1055 8.76 9.16 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230811 9.24 9.25 9.1 9.13 -1.19% -0.33% 46.78% 15028 0.1377 11.1 9.16 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230810 9.25 9.27 9.17 9.24 -0.11% 0.11% 48.55% 8507 0.0785 14.55 9.23 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230809 9.34 9.36 9.21 9.25 -0.96% -0.22% 48.71% 12142 0.1126 21.79 9.27 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230808 9.43 9.46 9.32 9.34 -0.53% -0.11% 50.16% 9248 0.0865 8.21 9.35 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230807 9.46 9.5 9.35 9.39 -0.95% -0.11% 50.96% 15571 0.1463 16.09 9.4 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230804 9.57 9.6 9.44 9.48 -1.15% -0.21% 52.41% 17700 0.1681 22.35 9.5 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230803 9.56 9.66 9.49 9.59 -0.42% 0.31% 54.18% 16083 0.1537 24.42 9.56 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230802 9.52 9.66 9.52 9.63 1.05% 0.31% 54.82% 17965 0.1724 30.26 9.6 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230801 9.58 9.73 9.51 9.53 -0.73% -0.73% 53.22% 22718 0.2182 43.35 9.6 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230731 9.47 9.6 9.42 9.6 1.37% 0.73% 54.34% 26071 0.2484 59.98 9.53 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230728 9.42 9.55 9.39 9.47 0.11% -0.21% 52.25% 22543 0.214 64.86 9.49 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230727 9.45 9.56 9.41 9.46 -0.11% 0% 52.09% 12405 0.1174 42.66 9.46 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230726 9.4 9.49 9.33 9.47 1.07% 0.32% 52.25% 16944 0.16 57.34 9.44 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230725 9.4 9.46 9.33 9.37 -0.21% -0.11% 50.64% 11909 0.1117 42.64 9.38 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230724 9.31 9.42 9.25 9.39 0.32% 0.21% 50.96% 14308 0.1341 56.71 9.37 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230721 9.26 9.41 9.26 9.36 1.08% 0.11% 50.48% 23188 0.2169 90.89 9.35 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230720 9.28 9.37 9.25 9.26 -0.22% -0.54% 48.87% 18452 0.1717 74.29 9.31 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230719 9.21 9.29 9.14 9.28 1.2% 0.22% 49.2% 13779 0.1276 56.2 9.26 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230718 9.12 9.19 9.06 9.17 0.66% 0.33% 47.43% 11771 0.1076 47.28 9.14 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230717 9.05 9.15 8.93 9.11 0.55% 0.55% 46.46% 12468 0.113 50.69 9.06 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230714 9.05 9.13 9.03 9.06 -0.77% -0.11% 45.66% 8753 0.0794 35.76 9.07 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230713 8.97 9.14 8.95 9.13 1.67% 0.66% 46.78% 13904 0.1261 57.22 9.07 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230712 9.02 9.05 8.96 8.98 0% -0.22% 44.37% 11658 0.1049 27.82 9 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230711 8.95 9.01 8.92 8.98 0.45% 0.11% 44.37% 10381 0.0931 43.97 8.97 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230710 8.82 9.02 8.82 8.94 1.36% -0.11% 43.73% 15181 0.1359 33.66 8.95 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230707 8.69 8.86 8.69 8.82 1.26% 0.34% 41.8% 10954 0.0963 23.22 8.79 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230706 8.76 8.83 8.68 8.71 -0.68% 0% 40.03% 10673 0.093 39.18 8.71 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230705 8.72 8.88 8.67 8.77 0.57% 0% 41% 16187 0.142 32.45 8.77 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230704 8.73 8.75 8.64 8.72 0.23% 0.23% 40.19% 8964 0.078 32.03 8.7 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230703 8.58 8.75 8.56 8.7 1.52% 0.35% 39.87% 14875 0.129 51.33 8.67 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230630 8.52 8.59 8.46 8.57 1.06% 0.47% 37.78% 11572 0.0987 39.37 8.53 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230629 8.42 8.54 8.39 8.48 1.19% 0% 36.33% 13862 0.1176 46.9 8.48 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230628 8.4 8.44 8.22 8.38 -0.24% 0.72% 34.73% 12334 0.1026 40.9 8.32 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230627 8.5 8.55 8.31 8.4 1.94% -0.47% 35.05% 20962 0.177 70.95 8.44 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230626 8.51 8.52 8.23 8.24 -3.17% -0.72% 32.48% 16547 0.1373 57.78 8.3 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230621 8.68 8.75 8.5 8.51 -1.96% -0.58% 36.82% 21634 0.1851 81.61 8.56 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230620 8.87 8.88 8.64 8.68 -2.25% -0.69% 39.55% 15693 0.1371 64.21 8.74 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230619 9.21 9.21 8.87 8.88 -2.95% -1.22% 42.77% 21010 0.1888 88.13 8.99 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230616 9.2 9.3 9.11 9.15 -0.65% -0.22% 47.11% 15970 0.1465 66.91 9.17 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230615 9.29 9.4 9.17 9.21 -1.5% -0.22% 48.07% 13937 0.1287 56.51 9.23 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230614 9.25 9.39 9.17 9.35 1.3% 0.43% 50.32% 11012 0.1025 42.31 9.31 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230613 9.24 9.31 9.22 9.23 -0.11% -0.22% 48.39% 12007 0.1111 41.13 9.25 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230612 9.29 9.29 9.11 9.24 -0.11% 0.43% 48.55% 9276 0.0853 29.63 9.2 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230609 9.29 9.37 9.22 9.25 -0.32% -0.32% 48.71% 7058 0.0655 21.92 9.28 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230608 9.31 9.38 9.26 9.28 -0.32% -0.32% 49.2% 9116 0.0849 26.83 9.31 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230607 9.32 9.42 9.28 9.31 -0.43% -0.11% 49.68% 8022 0.0748 22.14 9.32 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230606 9.45 9.49 9.32 9.35 -0.74% -0.64% 50.32% 13198 0.1242 35.78 9.41 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230605 9.11 9.45 9.11 9.42 2.95% 0.86% 51.45% 23966 0.2238 65.77 9.34 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230602 8.98 9.18 8.96 9.15 1.89% 0.55% 47.11% 19693 0.1793 53.99 9.1 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230601 8.96 9.15 8.9 8.98 0% -0.44% 44.37% 23070 0.2081 30.19 9.02 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230531 9 9.52 8.94 8.98 -0.44% -1.32% 44.37% 34598 0.315 46.69 9.1 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230530 8.99 9.08 8.92 9.02 -0.11% 0.56% 45.02% 10964 0.0984 34.99 8.97 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230529 9.09 9.18 9.02 9.03 -0.66% -0.66% 45.18% 9119 0.0829 30.24 9.09 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230526 9.14 9.15 9 9.09 0% 0.33% 46.14% 13378 0.1212 41.61 9.06 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230525 9.22 9.34 8.98 9.09 -1.09% -0.66% 46.14% 26003 0.238 83.22 9.15 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230524 9.21 9.29 9.15 9.19 -0.54% -0.22% 47.75% 8574 0.079 27.1 9.21 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230523 9.36 9.38 9.22 9.24 -0.86% -0.65% 48.55% 8438 0.0785 26.68 9.3 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230522 9.29 9.39 9.2 9.32 0.22% -0.11% 49.84% 12849 0.1199 39.46 9.33 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230519 9.36 9.44 9.25 9.3 -0.11% -0.21% 49.52% 14683 0.1369 42.88 9.32 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230518 9.5 9.59 9.49 9.56 -0.1% 0.31% 53.7% 10908 0.104 31.75 9.53 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230517 9.54 9.59 9.44 9.57 0.63% 0.63% 53.86% 7967 0.0758 22.46 9.51 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230516 9.63 9.64 9.46 9.51 -1.14% 0% 52.89% 7505 0.0714 20.51 9.51 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230515 9.61 9.64 9.44 9.62 0.31% 0.73% 54.66% 13612 0.13 37.66 9.55 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230510 9.35 9.5 9.35 9.42 0.21% 0% 51.45% 11616 0.1094 11.66 9.42 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230509 9.43 9.56 9.4 9.4 -0.63% -0.74% 51.13% 14312 0.1356 40.29 9.47 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230508 9.4 9.48 9.36 9.46 0.64% 0.32% 52.09% 9655 0.091 28.2 9.43 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230505 9.43 9.47 9.34 9.4 -0.32% 0% 51.13% 9047 0.085 26.46 9.4 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230504 9.16 9.46 9.16 9.43 2.28% 0.32% 51.61% 17928 0.1686 49.66 9.4 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230428 9.05 9.26 9 9.22 1.99% 0.77% 48.23% 11457 0.1048 31.15 9.15 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230427 8.98 9.08 8.9 9.04 0.56% 0.33% 45.34% 12515 0.1128 34.93 9.01 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230426 8.89 9 8.78 8.99 1.81% 0.56% 44.53% 8136 0.0727 23.21 8.94 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230425 9.09 9.09 8.7 8.83 -2.11% -0.11% 41.96% 15877 0.1403 47.53 8.84 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230424 9.16 9.17 8.88 9.02 -2.28% 0.11% 45.02% 26935 0.2428 85.24 9.01 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230421 9.5 9.61 9.23 9.23 -2.53% -2.12% 48.39% 18624 0.1757 64.33 9.43 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230420 9.5 9.65 9.35 9.47 -0.84% 0.21% 52.25% 18962 0.1792 68.95 9.45 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230419 9.55 9.6 9.49 9.55 -0.21% 0.32% 53.54% 14051 0.1338 52.13 9.52 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230418 9.67 9.67 9.43 9.57 -1.03% 0.31% 53.86% 27110 0.2585 100.98 9.54 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230417 9.6 9.69 9.56 9.67 0.94% 0.52% 55.47% 9845 0.0947 39.54 9.62 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230414 9.74 9.79 9.57 9.58 -1.44% -0.62% 54.02% 11275 0.1087 46.96 9.64 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230413 9.62 9.76 9.52 9.72 1.78% 0.41% 56.27% 13975 0.1353 57.92 9.68 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230412 9.55 9.63 9.48 9.55 0.63% -0.1% 53.54% 7889 0.0754 32.57 9.56 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230411 9.55 9.55 9.45 9.49 -0.63% 0% 52.57% 8578 0.0814 34.14 9.49 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230410 9.7 9.74 9.49 9.55 -1.55% -0.42% 53.54% 15438 0.148 58.08 9.59 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230407 9.72 9.74 9.63 9.7 0.31% 0.21% 55.95% 10894 0.1055 40.68 9.68 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230406 9.8 9.87 9.61 9.67 -2.22% -0.1% 55.47% 21464 0.2077 75.93 9.68 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230404 10.01 10.01 9.82 9.89 -0.9% -0.1% 59% 17590 0.1741 61.62 9.9 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230403 10.01 10.03 9.91 9.98 0.1% 0.2% 60.45% 17195 0.1713 57.73 9.96 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230331 9.71 9.97 9.61 9.97 2.89% 1.63% 60.29% 22566 0.2213 66.89 9.81 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230330 9.75 9.75 9.61 9.69 0.21% 0.21% 55.79% 14837 0.1434 42.91 9.67 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230329 9.8 9.88 9.66 9.67 -1.73% -0.62% 55.47% 11372 0.1106 33.43 9.73 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230328 9.8 9.91 9.66 9.84 1.13% 0.31% 58.2% 15345 0.1506 44.54 9.81 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230327 9.75 9.82 9.66 9.73 -0.61% 0% 56.43% 22558 0.2194 64.37 9.73 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230324 9.75 9.93 9.71 9.79 0.41% -0.2% 57.4% 16236 0.1593 47.99 9.81 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230323 9.96 9.96 9.71 9.75 -1.52% -0.1% 56.75% 22624 0.2208 34.54 9.76 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230322 9.76 10.04 9.65 9.9 2.06% 0.41% 59.16% 29602 0.2919 91.18 9.86 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230321 9.46 9.72 9.43 9.7 2.11% 1.25% 55.95% 32098 0.3074 98.92 9.58 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230320 9.8 9.82 9.43 9.5 -2.36% -0.52% 52.73% 47964 0.4579 150.83 9.55 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230317 9.81 9.88 9.6 9.73 -0.41% -0.31% 56.43% 18758 0.183 66.47 9.76 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230316 9.92 9.94 9.73 9.77 -1.51% -0.81% 57.07% 12308 0.1212 43.42 9.85 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230315 9.82 10 9.74 9.92 1.74% 0.2% 59.49% 16712 0.1655 51.52 9.9 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230314 9.85 9.91 9.6 9.75 -0.51% -0.1% 56.75% 16288 0.159 41.51 9.76 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230313 9.87 9.9 9.74 9.8 -1.01% 0% 57.56% 14834 0.1453 38.2 9.8 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230310 9.96 9.98 9.82 9.9 -0.9% 0% 59.16% 13280 0.1315 34.49 9.9 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230309 10.09 10.09 9.84 9.99 -0.6% 0.6% 60.61% 16523 0.164 43.89 9.93 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230308 9.91 10.07 9.85 10.05 1.62% 0.6% 61.58% 17125 0.171 45.94 9.99 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230307 10.1 10.1 9.89 9.89 -2.08% -0.9% 59% 14184 0.1416 39.59 9.98 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230306 9.97 10.1 9.89 10.1 1.61% 0.6% 62.38% 18433 0.185 53.34 10.04 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230303 10.03 10.04 9.89 9.94 -0.7% -0.1% 59.81% 11407 0.1135 33.67 9.95 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230302 9.95 10.03 9.95 10.01 0.6% 0.2% 60.93% 16030 0.1602 49.64 9.99 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230301 9.93 10.04 9.92 9.95 0.2% -0.3% 59.97% 19737 0.197 68.19 9.98 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230228 9.89 9.93 9.82 9.93 1.02% 0.51% 59.65% 17898 0.1768 80.68 9.88 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230227 9.76 9.91 9.69 9.83 0.72% 0% 58.04% 20238 0.1989 93.97 9.83 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230224 9.71 9.79 9.62 9.76 0.51% 0.31% 56.91% 8888 0.0865 41.8 9.73 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230223 9.72 9.8 9.67 9.71 0% -0.21% 56.11% 10609 0.1032 48.88 9.73 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230222 9.73 9.73 9.61 9.71 0% 0.31% 56.11% 6499 0.0629 29.98 9.68 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230221 9.65 9.87 9.52 9.71 1.04% -0.1% 56.11% 13166 0.128 58.69 9.72 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230220 9.59 9.64 9.51 9.61 0.95% 0.42% 54.5% 11249 0.1077 47.52 9.57 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230217 9.53 9.69 9.49 9.52 0.53% -0.83% 53.05% 13622 0.1308 58.27 9.6 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230216 9.69 9.74 9.4 9.47 -2.07% -1.25% 52.25% 14057 0.1348 58.69 9.59 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230215 9.76 9.76 9.62 9.67 -0.72% 0.1% 55.47% 12659 0.1223 48.8 9.66 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230214 9.79 9.82 9.7 9.74 0% 0% 56.59% 8774 0.0855 32.87 9.74 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230213 9.78 9.8 9.6 9.74 0.21% 0.21% 56.59% 10852 0.1055 39.19 9.72 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230210 9.75 9.81 9.69 9.72 -0.31% -0.1% 56.27% 9037 0.0879 30.1 9.73 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230209 9.7 9.82 9.69 9.75 -0.51% 0.1% 56.75% 15114 0.1472 49.89 9.74 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230208 9.85 9.87 9.76 9.8 0% -0.2% 57.56% 13698 0.1345 44.34 9.82 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230207 9.77 9.89 9.69 9.8 0.41% 0.31% 57.56% 23988 0.2344 73.57 9.77 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230206 9.67 9.87 9.6 9.76 0.31% 0.31% 56.91% 14474 0.1409 41.06 9.73 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230203 9.79 9.85 9.58 9.73 -0.82% 0.41% 56.43% 18132 0.1757 45.94 9.69 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230202 9.56 9.87 9.47 9.81 2.72% 1.24% 57.72% 29013 0.2811 74.74 9.69 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230201 9.48 9.57 9.4 9.55 1.06% 0.74% 53.54% 16847 0.1597 45.71 9.48 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230131 9.51 9.51 9.38 9.45 -0.63% 0.21% 51.93% 15394 0.1452 42.49 9.43 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230130 9.46 9.64 9.4 9.51 2.04% -0.31% 52.89% 28346 0.2703 78.96 9.54 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230120 9.3 9.35 9.22 9.32 1.53% 0.22% 49.84% 10817 0.1006 31.63 9.3 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230119 9.24 9.25 9.15 9.18 -0.33% -0.11% 47.59% 15071 0.1385 23.51 9.19 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230118 9.34 9.45 9.18 9.21 -1.5% -1.07% 48.07% 22295 0.2075 63.33 9.31 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230117 9.2 9.52 9.16 9.35 1.19% -0.43% 50.32% 39013 0.3665 116.08 9.39 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230116 8.87 9.43 8.86 9.24 4.17% 0% 48.55% 42238 0.3904 131.87 9.24 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230113 8.78 8.88 8.73 8.87 1.03% 0.57% 42.6% 10045 0.0886 32.69 8.82 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230112 8.9 8.9 8.75 8.78 -1.35% -0.23% 41.16% 18596 0.1636 59.36 8.8 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230111 9.01 9.09 8.89 8.9 -1.22% -0.56% 43.09% 14801 0.1325 49.16 8.95 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230110 9.11 9.16 9 9.01 -1.31% -0.44% 44.86% 14635 0.1324 49.52 9.05 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230109 9.07 9.17 9.07 9.13 0.66% 0.11% 46.78% 11758 0.1072 42.3 9.12 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230106 9.29 9.36 9.07 9.07 -2.58% -0.87% 45.82% 24151 0.2209 89 9.15 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230105 9.45 9.5 9.28 9.31 -1.79% -0.32% 49.68% 24328 0.2273 96.3 9.34 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230104 9.38 9.56 9.38 9.48 0.53% 0.21% 52.41% 18833 0.1782 80.7 9.46 0% 6.25 0% 6.21 0% 6.22 0% 0%
20230103 9.64 9.64 9.34 9.43 -1.77% 0% 51.61% 31622 0.2983 140.57 9.43 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221230 9.31 9.66 9.24 9.6 3.67% 0.95% 54.34% 35205 0.3348 89.63 9.51 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221229 9.17 9.4 9.01 9.26 1.42% 0.11% 48.87% 21769 0.2013 111.42 9.25 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221228 9.09 9.21 9.03 9.13 -0.65% 0% 46.78% 9966 0.091 49.78 9.13 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221227 9.05 9.19 8.93 9.19 2.11% 0.88% 47.75% 14879 0.1355 68.47 9.11 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221226 8.92 9.05 8.91 9 0.9% 0.11% 44.69% 7665 0.0689 33.62 8.99 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221223 9.15 9.15 8.86 8.92 -1.22% -0.45% 43.41% 11718 0.105 47.21 8.96 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221222 9.2 9.3 9.02 9.03 -2.38% -1.42% 45.18% 13151 0.1204 49.74 9.16 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221221 9.15 9.38 9.05 9.25 1.54% 0.11% 48.71% 17118 0.1581 61.07 9.24 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221220 9.17 9.24 9.02 9.11 -0.65% 0% 46.46% 12815 0.1168 41.11 9.11 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221219 9.44 9.44 9.1 9.17 -2.24% -0.54% 47.43% 13629 0.1256 39.73 9.22 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221216 9.41 9.5 9.31 9.38 -0.32% -0.11% 50.8% 13500 0.1267 38.53 9.39 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221215 9.7 9.85 9.38 9.41 -1.88% -1.77% 51.29% 23060 0.2209 66.02 9.58 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221214 9.5 9.69 9.41 9.59 1.59% 0% 54.18% 24689 0.2367 37.19 9.59 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221213 9.35 9.48 9.24 9.44 1.51% 0.21% 51.77% 20467 0.1927 58.52 9.42 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221212 9.39 9.49 9.25 9.3 -0.64% -0.53% 49.52% 20497 0.1916 56.21 9.35 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221209 9.5 9.58 9.35 9.36 -2.09% -0.53% 50.48% 23624 0.2224 66.46 9.41 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221208 9.55 9.7 9.44 9.56 0.1% -0.1% 53.7% 28351 0.2713 84.67 9.57 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221207 9.55 9.75 9.43 9.55 -0.42% -0.1% 53.54% 37330 0.3569 116.85 9.56 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221206 9.31 9.7 9.28 9.59 2.57% 0.95% 54.18% 38803 0.3688 131.99 9.5 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221205 9.4 9.45 9.2 9.35 1.3% 0.75% 50.32% 19426 0.1803 71.66 9.28 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221202 9.29 9.49 9.2 9.23 -0.11% -1.07% 48.39% 18441 0.172 71.44 9.33 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221201 9.2 9.3 9.14 9.24 1.76% 0% 48.55% 14029 0.1296 52.55 9.24 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221130 9.14 9.26 9.05 9.08 -0.66% -0.66% 45.98% 12988 0.1187 45.63 9.14 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221129 8.94 9.2 8.8 9.14 3.16% 0.88% 46.95% 23416 0.2121 73.41 9.06 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221128 8.97 8.97 8.41 8.86 -1.01% 0.45% 42.44% 11468 0.1011 31.09 8.82 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221125 8.86 9.02 8.86 8.95 0.34% 0% 43.89% 10389 0.093 25.49 8.95 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221124 8.89 8.93 8.86 8.92 0.45% 0.34% 43.41% 10321 0.0918 24.43 8.89 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221123 8.87 8.98 8.79 8.88 0.11% 0.23% 42.77% 8797 0.0779 20.7 8.86 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221122 9 9.04 8.85 8.87 -0.89% -0.67% 42.6% 10426 0.0931 25.08 8.93 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221121 9.05 9.05 8.87 8.95 -0.44% 0.11% 43.89% 11223 0.1003 27.27 8.94 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221118 9.09 9.2 8.99 8.99 -1.1% -0.99% 44.53% 11853 0.1076 28.81 9.08 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221117 9.01 9.16 9 9.09 0.22% -0.11% 46.14% 11761 0.107 29.11 9.1 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221116 9.01 9.14 9.01 9.07 0% -0.22% 45.82% 13794 0.1254 36.01 9.09 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221115 9.11 9.2 9.03 9.07 -0.22% -0.22% 45.82% 10414 0.0947 29.63 9.09 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221114 9.15 9.22 9 9.09 -0.22% -0.55% 46.14% 12138 0.1109 39.54 9.14 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221111 9.16 9.28 9.02 9.11 0.22% -0.65% 46.46% 15705 0.144 60.64 9.17 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221110 8.96 9.11 8.86 9.09 1.45% 0.55% 46.14% 10105 0.0913 38.72 9.04 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221109 9 9.04 8.89 8.96 0.11% -0.11% 44.05% 7989 0.0717 28.37 8.97 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221108 8.93 9.11 8.81 8.95 0.34% -0.33% 43.89% 9746 0.0875 30.36 8.98 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221107 8.7 9.02 8.7 8.92 2.53% 0.34% 43.41% 20809 0.1849 63.02 8.89 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221104 8.58 8.79 8.5 8.7 1.75% 0.35% 39.87% 10988 0.0953 32.96 8.67 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221103 8.68 8.68 8.48 8.55 -1.27% -0.12% 37.46% 11317 0.0969 33.93 8.56 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221102 8.47 8.73 8.47 8.66 1.41% 0.46% 39.23% 12340 0.1064 37.54 8.62 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221101 8.28 8.54 8.22 8.54 3.02% 1.18% 37.3% 17443 0.1473 53.46 8.44 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221031 8.3 8.55 8.23 8.29 -0.36% -0.12% 33.28% 9744 0.0809 29.89 8.3 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221028 8.58 8.58 8.31 8.32 -2.69% -1.07% 33.76% 14502 0.122 42.49 8.41 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221027 8.71 8.71 8.51 8.55 -0.7% -0.23% 37.46% 8813 0.0755 26.07 8.57 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221026 8.67 8.79 8.54 8.61 -0.23% -0.35% 38.42% 13701 0.1184 41.24 8.64 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221025 8.82 8.88 8.48 8.63 -2.82% 0% 38.75% 14453 0.1247 48.54 8.63 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221024 9.23 9.24 8.81 8.88 -2.42% -0.56% 42.77% 15330 0.1369 53.05 8.93 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221021 9.11 9.22 9.04 9.1 0% -0.55% 46.3% 8280 0.0758 29.96 9.15 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221020 9.21 9.27 9.06 9.1 -1.19% -0.33% 46.3% 7261 0.0663 27.19 9.13 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221019 9.3 9.34 9.15 9.21 -0.97% -0.32% 48.07% 7877 0.0728 29.86 9.24 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221018 9.29 9.38 9.24 9.3 0.87% 0% 49.52% 12137 0.1129 45.8 9.3 0% 6.25 0% 6.21 0% 6.22 0% 0%
20221017 9.05 9.29 9 9.22 1.65% 0.22% 48.23% 13753 0.1265 52.98 9.2 0% 6.25 0% 6.21 0% 6.22 0% 0%
20220720 10.21 10.21 10.04 10.1 -0.39% 0.2% 62.38% 8961 0.0903 62.5 10.08 60.51% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220719 10.19 10.19 10 10.14 0.4% 0.7% 63.02% 9217 0.0928 64.23 10.07 60.35% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220718 9.68 10.12 9.68 10.1 4.45% 1.61% 62.38% 22551 0.2242 155.18 9.94 58.28% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220715 9.89 9.99 9.66 9.67 -2.13% -0.92% 55.47% 13831 0.135 93.44 9.76 55.41% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220714 10.18 10.18 9.85 9.88 -1.98% -0.5% 58.84% 22888 0.2273 157.32 9.93 58.12% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220713 10.2 10.39 10 10.08 0.6% -0.98% 62.06% 36088 0.3674 254.29 10.18 62.1% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220712 10.09 10.33 9.93 10.02 -0.79% -0.99% 61.09% 34564 0.3497 242.04 10.12 61.15% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220711 10.13 10.38 10.01 10.1 0.3% -0.3% 62.38% 46335 0.4694 324.89 10.13 61.31% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220708 9.76 10.18 9.71 10.07 3.28% 1.21% 61.9% 27530 0.2738 189.51 9.95 58.44% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220707 9.78 9.82 9.7 9.75 -0.2% -0.1% 56.75% 19104 0.1864 129.01 9.76 55.41% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220706 10.39 10.39 9.71 9.77 -4.78% -1.31% 57.07% 38271 0.3789 262.25 9.9 57.64% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220705 10.78 10.78 10.08 10.26 -6.3% -0.87% 64.95% 74343 0.7691 532.32 10.35 64.81% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220701 10.98 10.99 10.84 10.95 -0.99% 0.09% 76.05% 36076 0.3945 273.05 10.94 74.2% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220630 11.11 11.17 11.02 11.06 -0.45% -0.45% 77.81% 44952 0.4992 345.51 11.11 76.91% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220629 11.07 11.2 11.03 11.11 0.45% 0% 78.62% 48303 0.5366 371.4 11.11 76.91% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220628 10.89 11.08 10.84 11.06 1.75% 0.64% 77.81% 48500 0.5332 369.05 10.99 75% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220627 10.86 10.92 10.79 10.87 0.93% 0% 74.76% 39963 0.4343 300.6 10.87 73.09% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220624 10.69 10.79 10.67 10.77 0.94% 0.37% 73.15% 27822 0.2985 206.6 10.73 70.86% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220623 10.56 10.67 10.54 10.67 0.85% 0.66% 71.54% 24191 0.2565 177.53 10.6 68.79% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220622 10.51 10.67 10.43 10.58 0.67% 0.09% 70.1% 37866 0.4001 276.92 10.57 68.31% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220621 10.47 10.63 10.42 10.51 0.57% 0.1% 68.97% 41440 0.4353 301.29 10.5 67.2% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220620 10.53 10.58 10.39 10.45 -0.48% 0% 68.01% 43341 0.4527 313.33 10.45 66.4% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220617 10.6 10.62 10.46 10.5 -1.04% -0.19% 68.81% 37321 0.3926 271.73 10.52 67.52% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220616 10.57 10.69 10.56 10.61 0.38% 0% 70.58% 23420 0.2486 172.07 10.61 68.95% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220615 10.6 10.63 10.5 10.57 -0.19% 0% 69.94% 25223 0.2665 184.45 10.57 68.31% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220614 10.5 10.59 10.42 10.59 0.38% 0.76% 70.26% 26844 0.2822 195.32 10.51 67.36% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220613 10.63 10.63 10.49 10.55 -0.66% 0% 69.61% 32702 0.3449 238.72 10.55 67.99% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220610 10.6 10.72 10.6 10.62 -0.38% -0.19% 70.74% 31289 0.3328 230.34 10.64 69.43% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220609 10.67 10.73 10.58 10.66 -0.28% 0.28% 71.38% 26075 0.2773 191.93 10.63 69.27% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220608 10.66 10.75 10.63 10.69 -0.28% 0.09% 71.86% 30409 0.3247 224.74 10.68 70.06% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220607 10.59 10.75 10.52 10.72 1.23% 0.66% 72.35% 33150 0.353 244.32 10.65 69.59% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220606 10.62 10.67 10.48 10.59 -0.28% 0.28% 70.26% 38318 0.4048 280.18 10.56 68.15% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220602 10.54 10.84 10.52 10.62 0.76% -0.38% 70.74% 39106 0.417 288.62 10.66 69.75% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220601 10.57 10.61 10.38 10.54 -0.09% 0.57% 69.45% 60606 0.635 439.51 10.48 66.88% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220531 10.8 10.8 10.49 10.55 0% -0.38% 69.61% 58620 0.6207 429.61 10.59 68.63% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220530 11.05 11.07 10.52 10.55 -4.26% -1.77% 69.61% 73396 0.7883 545.61 10.74 71.02% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220527 11.22 11.41 10.91 11.02 -2.91% -0.54% 77.17% 48686 0.5392 373.2 11.08 76.43% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220526 11.68 12.19 11.42 11.55 1.94% -1.2% 85.69% 63380 0.7407 512.67 11.69 86.15% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220525 11.18 11.49 11.18 11.33 1.34% 0.18% 82.15% 23679 0.2678 185.35 11.31 80.1% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220524 11.64 11.64 11.12 11.18 -2.95% -0.8% 79.74% 35056 0.395 273.39 11.27 79.46% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220523 11.13 11.57 11.03 11.52 3.5% 1.23% 85.21% 30380 0.3456 239.2 11.38 81.21% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220520 10.97 11.21 10.79 11.13 1.37% 1.09% 78.94% 39291 0.4325 299.35 11.01 75.32% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220519 10.74 11.2 10.73 10.98 0.37% 0% 76.53% 45604 0.5006 346.48 10.98 74.84% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220518 10.6 11.09 10.6 10.94 2.63% -0.09% 75.88% 59065 0.6469 447.74 10.95 74.36% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220517 11.01 11.12 10.55 10.66 -3.79% -1.2% 71.38% 53369 0.5758 398.53 10.79 71.82% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220516 10.77 11.18 10.65 11.08 2.88% 1.37% 78.14% 57355 0.627 433.97 10.93 74.04% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220513 11.04 11.19 10.7 10.77 -2.36% -1.64% 73.15% 30653 0.3357 232.35 10.95 74.36% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220512 11.2 11.22 10.55 11.03 -2.04% 1.19% 77.33% 61564 0.6709 464.35 10.9 73.57% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220511 10.89 11.4 10.89 11.26 3.4% 0.54% 81.03% 46856 0.5247 363.16 11.2 78.34% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220510 10.69 11.03 10.68 10.89 -1% 0.09% 75.08% 27422 0.2984 206.53 10.88 73.25% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220509 10.92 11.39 10.92 11 0% -0.54% 76.85% 21602 0.2389 165.35 11.06 76.11% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220506 11.3 11.3 10.9 11 -4.18% -0.09% 76.85% 27951 0.3077 212.97 11.01 75.32% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220505 11.22 11.68 11.12 11.48 2.14% 0.17% 84.57% 24536 0.2812 194.63 11.46 82.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220429 11.19 11.44 11.01 11.24 1.63% 0% 80.71% 31871 0.3582 247.92 11.24 78.98% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220428 11.07 11.36 10.82 11.06 -0.98% 0.36% 77.81% 28698 0.3163 218.92 11.02 75.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220427 10.75 11.29 10.61 11.17 1.92% 1.45% 79.58% 35770 0.394 272.7 11.01 75.32% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220426 10.8 11.35 10.52 10.96 2.14% 0% 76.21% 44699 0.4897 338.94 10.96 74.52% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220425 11.52 11.7 10.73 10.73 -9.98% -3.33% 72.51% 48791 0.5417 374.93 11.1 76.75% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220422 12.14 12.44 11.77 11.92 -0.75% -0.91% 91.64% 47928 0.5768 399.22 12.03 91.56% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220421 12.62 12.62 11.88 12.01 -4.83% -1.31% 93.09% 48483 0.59 408.36 12.17 93.79% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220420 13.23 13.5 12.36 12.62 -5.47% -1.41% 102.89% 78321 1.0027 694.01 12.8 103.82% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220419 13.22 13.79 13.14 13.35 -0.74% -0.52% 114.63% 57568 0.7723 534.54 13.42 113.69% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220418 13.1 13.57 12.82 13.45 -0.3% 1.13% 116.24% 68065 0.9051 626.45 13.3 111.78% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220415 12.9 13.89 12.82 13.49 2.98% -0.07% 116.88% 143608 1.938 1341.36 13.5 114.97% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220414 12.07 13.25 11.88 13.1 7.64% 2.34% 110.61% 129611 1.6587 1148.05 12.8 103.82% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220413 12.19 12.4 11.77 12.17 -0.41% 0.33% 95.66% 62744 0.7609 526.65 12.13 93.15% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220412 12.02 12.25 11.8 12.22 1.41% 1.66% 96.46% 67505 0.8114 561.6 12.02 91.4% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220411 11.21 12.18 11.09 12.05 6.35% 1.69% 93.73% 93572 1.1087 767.37 11.85 88.69% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220408 11.14 11.46 11.04 11.33 1.25% 1.07% 82.15% 37686 0.4225 292.43 11.21 78.5% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220407 11.63 11.74 11.02 11.19 -4.93% -0.8% 79.9% 63537 0.7168 496.12 11.28 79.62% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220401 11.5 11.75 11.24 11.65 1.3% 1.22% 87.3% 44478 0.512 354.37 11.51 83.28% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220331 12 12.02 11.34 11.5 -5.04% -1.2% 84.89% 92100 1.072 741.97 11.64 85.35% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220330 12.56 12.6 12.01 12.11 -2.18% -1.14% 94.69% 55146 0.6754 467.47 12.25 95.06% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220329 12.23 12.74 12.2 12.38 1.64% -0.8% 99.04% 56063 0.6994 484.08 12.48 98.73% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220328 12.59 12.79 12.15 12.18 -4.17% -1.38% 95.82% 55880 0.6899 477.51 12.35 96.66% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220325 12.16 12.94 12.16 12.71 3.08% 0.32% 104.34% 80755 1.0235 708.4 12.67 101.75% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220324 12.11 12.4 11.96 12.33 -0.32% 1.07% 98.23% 66318 0.8094 560.22 12.2 94.27% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220323 12.19 12.8 11.92 12.37 1.64% 1.14% 98.87% 83090 1.0159 703.14 12.23 94.75% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220322 11.92 12.39 11.62 12.17 1.08% 1.59% 95.66% 86888 1.0407 720.31 11.98 90.76% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220321 11.17 12.13 11.16 12.04 7.5% 2.99% 93.57% 88795 1.0382 718.58 11.69 86.15% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220318 11 11.47 10.81 11.2 1.63% 0.45% 80.06% 51836 0.5779 399.99 11.15 77.55% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220317 11.28 11.35 10.8 11.02 -0.36% 0.09% 77.17% 90444 0.9962 689.51 11.01 75.32% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220316 10.67 11.25 10.52 11.06 6.76% 1.75% 77.81% 129805 1.411 976.61 10.87 73.09% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220315 11.24 11.53 10.27 10.36 -9.12% -5.22% 66.56% 117198 1.2807 886.42 10.93 74.04% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220311 11.26 12.16 11.1 11.92 4.56% 0.68% 91.64% 116603 1.38 955.15 11.84 88.54% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220310 11.94 12.38 11.2 11.4 -2.23% -1.13% 83.28% 106481 1.2273 849.46 11.53 83.6% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220309 11 11.98 10.91 11.66 7.07% 1.04% 87.46% 149658 1.7272 1195.46 11.54 83.76% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220308 11 11.19 10.78 10.89 -0.09% -0.37% 75.08% 64226 0.7023 486.09 10.93 74.04% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220307 10.66 11.12 10.44 10.9 2.35% 0.93% 75.24% 74318 0.8024 555.37 10.8 71.97% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220304 11 11.12 10.52 10.65 -4.23% -1.3% 71.22% 80533 0.8688 601.33 10.79 71.82% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220303 10.74 11.22 10.62 11.12 3.63% 1.65% 78.78% 119408 1.3059 903.86 10.94 74.2% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220302 10.7 11.14 10.57 10.73 -2.37% -0.46% 72.51% 137993 1.4872 1029.35 10.78 71.66% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220301 10.19 11.31 10 10.99 6.8% 2.71% 76.69% 196704 2.1046 1456.67 10.7 70.38% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220228 10.06 10.95 9.97 10.29 0.88% 0.29% 65.43% 195275 2.0026 1386.07 10.26 63.38% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220225 9.38 10.2 9.35 10.2 10.03% 1.09% 63.99% 157448 1.5885 1099.46 10.09 60.67% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220224 9.16 9.6 9.12 9.27 0.87% -0.54% 49.04% 53213 0.496 343.3 9.32 48.41% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220223 9.35 9.42 9.16 9.19 -2.03% -0.33% 47.75% 29204 0.2694 186.46 9.22 46.82% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220222 9.44 9.62 9.23 9.38 -1.05% 0% 50.8% 36349 0.3411 236.09 9.38 49.36% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220221 9.25 9.52 9.18 9.48 2.82% 1.39% 52.41% 44844 0.4193 290.21 9.35 48.89% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220218 9.22 9.32 9.09 9.22 0.33% -0.11% 48.23% 26762 0.2469 170.89 9.23 46.97% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220217 9.41 9.48 9.13 9.19 -2.23% -0.65% 47.75% 46170 0.4269 295.47 9.25 47.29% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220216 9.03 9.54 9.03 9.4 4.1% 0.75% 51.13% 52783 0.4923 340.74 9.33 48.57% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220215 9.14 9.19 8.98 9.03 -1.2% -0.22% 45.18% 22812 0.2065 142.93 9.05 44.11% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220214 9 9.16 8.93 9.14 1.56% 0.66% 46.95% 20609 0.1871 129.5 9.08 44.59% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220211 9.19 9.21 9 9 -1.96% -0.88% 44.69% 26896 0.2442 169.02 9.08 44.59% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220210 9.04 9.18 8.95 9.18 1.44% 0.99% 47.59% 27175 0.2471 171.03 9.09 44.75% 6.25 0% 6.21 0% 6.22 0% 0.11%
20220209 9.09 9.1 8.92 9.05 0.22% 0.22% 45.5% 21172 0.1911 132.27 9.03 43.79% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211203 9.22 9.5 9.2 9.26 0.65% -0.75% 48.87% 38161 0.3562 246.54 9.33 48.57% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211202 9.26 9.43 9.16 9.2 -0.65% -0.76% 47.91% 42161 0.3909 270.56 9.27 47.61% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211201 8.89 9.44 8.81 9.26 4.63% 0.43% 48.87% 52396 0.4831 334.37 9.22 46.82% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211130 8.72 8.97 8.72 8.85 1.61% -0.45% 42.28% 27508 0.2446 169.3 8.89 41.56% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211129 8.65 8.73 8.49 8.71 -0.11% 1.16% 40.03% 31541 0.2717 188.05 8.61 37.1% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211126 8.7 8.96 8.65 8.72 0.58% -1.02% 40.19% 34361 0.3028 209.58 8.81 40.29% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211125 8.71 8.8 8.61 8.67 0% -0.23% 39.39% 19858 0.1725 119.39 8.69 38.38% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211124 8.77 8.81 8.62 8.67 -0.69% -0.46% 39.39% 35168 0.3063 212 8.71 38.69% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211123 8.54 8.89 8.54 8.73 1.63% -0.46% 40.35% 51669 0.4529 313.47 8.77 39.65% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211122 8.49 8.63 8.44 8.59 1.54% 0.47% 38.1% 26849 0.2295 158.85 8.55 36.15% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211119 8.49 8.52 8.36 8.46 -0.24% 0.24% 36.01% 19211 0.1622 112.26 8.44 34.39% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211118 8.31 8.59 8.21 8.48 2.17% 0.12% 36.33% 38303 0.3243 224.46 8.47 34.87% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211117 8.48 8.52 8.29 8.3 -1.54% -0.72% 33.44% 25270 0.2112 146.18 8.36 33.12% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211116 8.19 8.58 8.19 8.43 2.93% 0.36% 35.53% 46486 0.3906 270.35 8.4 33.76% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211115 8.23 8.24 8.01 8.19 0.12% 0% 31.67% 16671 0.1365 94.48 8.19 30.41% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211112 8.15 8.26 8.13 8.18 0.25% -0.12% 31.51% 18087 0.1481 102.51 8.19 30.41% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211111 7.9 8.27 7.9 8.16 2.77% 0.12% 31.19% 32941 0.2686 185.91 8.15 29.78% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211110 7.89 7.99 7.8 7.94 0.63% 0.51% 27.65% 17148 0.1355 93.78 7.9 25.8% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211109 7.62 7.99 7.6 7.89 2.47% 0.13% 26.85% 20551 0.1619 112.06 7.88 25.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211108 7.72 7.87 7.46 7.7 -3.39% 0.52% 23.79% 44269 0.3389 234.57 7.66 21.97% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211105 7.7 8.34 7.68 7.97 2.97% -1.85% 28.14% 54024 0.4387 303.64 8.12 29.3% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211104 7.72 7.78 7.6 7.74 1.04% 0.39% 24.44% 8290 0.0639 44.23 7.71 22.77% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211103 7.64 7.7 7.61 7.66 0.13% 0.13% 23.15% 9398 0.0719 49.76 7.65 21.82% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211102 7.8 7.84 7.59 7.65 -1.8% -0.52% 22.99% 12618 0.097 67.14 7.69 22.45% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211101 7.7 7.84 7.65 7.79 1.17% 0.65% 25.24% 14957 0.1157 80.08 7.74 23.25% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211029 7.54 7.75 7.5 7.7 2.8% 0.79% 23.79% 23106 0.1765 122.16 7.64 21.66% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211028 7.65 7.8 7.49 7.49 -2.73% -0.93% 20.42% 13641 0.1031 71.36 7.56 20.38% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211027 7.55 7.8 7.36 7.7 2.39% 1.72% 23.79% 32775 0.2482 171.79 7.57 20.54% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211026 7.69 7.71 7.47 7.52 -2.34% -0.53% 20.9% 25404 0.1921 132.96 7.56 20.38% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211025 7.94 7.96 7.62 7.7 -2.53% -0.77% 23.79% 29353 0.2279 157.74 7.76 23.57% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211022 7.92 8.03 7.9 7.9 -0.63% -0.63% 27.01% 11032 0.0877 60.7 7.95 26.59% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211021 8.01 8.04 7.91 7.95 -0.5% -0.25% 27.81% 14115 0.1125 77.87 7.97 26.91% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211020 8.09 8.09 7.96 7.99 -0.12% -0.25% 28.46% 11993 0.0961 66.51 8.01 27.55% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211019 8 8.08 7.97 8 -0.5% -0.12% 28.62% 12781 0.1024 70.87 8.01 27.55% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211018 7.99 8.04 7.93 8.04 0% 0.75% 29.26% 12034 0.096 66.45 7.98 27.07% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211015 8.16 8.17 8.02 8.04 -1.35% -0.25% 29.26% 11989 0.0966 66.86 8.06 28.34% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211014 8.1 8.18 8.06 8.15 0.12% 0.25% 31.03% 12837 0.1044 72.26 8.13 29.46% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211013 8.07 8.22 7.86 8.14 0.62% 1.37% 30.87% 28614 0.2298 159.05 8.03 27.87% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211012 8.21 8.25 8.03 8.09 -2.06% -0.61% 30.06% 16458 0.1339 92.68 8.14 29.62% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211011 8.25 8.3 8.13 8.26 0.36% 0.49% 32.8% 20501 0.1686 116.69 8.22 30.89% 6.25 0% 6.21 0% 6.22 0% 0.11%
20211008 8.25 8.34 8.19 8.23 0.49% -0.24% 32.32% 26903 0.222 153.65 8.25 31.37% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210930 8.13 8.2 8.06 8.19 1.11% 0.86% 31.67% 31485 0.2558 177.05 8.12 29.3% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210929 7.92 8.1 7.87 8.1 1.63% 0.75% 30.23% 49693 0.3994 276.44 8.04 28.03% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210928 8.07 8.12 7.89 7.97 -1.24% -0.38% 28.14% 32255 0.2582 178.71 8 27.39% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210927 7.94 8.08 7.78 8.07 1.64% 1.51% 29.74% 59568 0.4733 327.59 7.95 26.59% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210924 8.05 8.06 7.88 7.94 -1.37% -0.25% 27.65% 32731 0.2604 180.23 7.96 26.75% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210923 8.06 8.15 8.01 8.05 0.25% -0.25% 29.42% 20394 0.1646 113.93 8.07 28.5% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210922 7.9 8.06 7.88 8.03 -0.25% 0.37% 29.1% 25647 0.2052 142.03 8 27.39% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210917 8.28 8.3 7.99 8.05 -3.01% -0.62% 29.42% 49932 0.4044 279.9 8.1 28.98% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210916 8.43 8.59 8.26 8.3 -1.54% -1.66% 33.44% 36044 0.3042 210.55 8.44 34.39% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210915 8.41 8.54 8.3 8.43 -0.24% 0.24% 35.53% 31942 0.2686 185.91 8.41 33.92% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210914 8.68 8.72 8.43 8.45 -2.99% -1.29% 35.85% 28228 0.2415 167.15 8.56 36.31% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210913 8.54 8.73 8.51 8.71 1.99% 1.16% 40.03% 30635 0.2638 182.59 8.61 37.1% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210910 8.76 8.84 8.52 8.54 -2.84% -1.04% 37.3% 37028 0.3194 221.07 8.63 37.42% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210909 8.71 8.85 8.6 8.79 1.03% 0.69% 41.32% 33089 0.289 200.03 8.73 39.01% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210908 8.79 8.79 8.65 8.7 -0.46% 0% 39.87% 33365 0.2904 201 8.7 38.54% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210907 8.81 8.83 8.71 8.74 0% -0.11% 40.51% 36220 0.3169 219.34 8.75 39.33% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210906 8.7 8.86 8.61 8.74 1.16% 0.11% 40.51% 48462 0.4233 292.98 8.73 39.01% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210729 7.83 8.06 7.83 8 2.83% 0.88% 28.62% 25638 0.2032 140.64 7.93 26.27% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210728 7.91 7.94 7.6 7.78 -2.26% 0% 25.08% 37065 0.2883 199.54 7.78 23.89% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210727 8.35 8.37 7.93 7.96 -4.67% -2.57% 27.97% 37586 0.307 212.49 8.17 30.1% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210726 8.14 8.35 8.09 8.35 1.95% 1.83% 34.24% 41621 0.3414 236.3 8.2 30.57% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210723 8.32 8.36 8.15 8.19 -1.44% -0.24% 31.67% 30232 0.2482 171.79 8.21 30.73% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210722 8.46 8.46 8.24 8.31 -1.54% 0% 33.6% 38856 0.3229 223.49 8.31 32.32% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210721 8.43 8.52 8.36 8.44 0% 0.36% 35.69% 35321 0.2972 205.7 8.41 33.92% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210720 8.32 8.49 8.21 8.44 0.72% 0.84% 35.69% 50146 0.4199 290.63 8.37 33.28% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210719 8.1 8.46 8.04 8.38 3.97% 0.72% 34.73% 67030 0.5577 386 8.32 32.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210716 8.25 8.28 8.05 8.06 -1.59% -0.98% 29.58% 55694 0.4532 313.68 8.14 29.62% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210715 7.89 8.25 7.81 8.19 4.33% 1.11% 31.67% 86226 0.6986 483.53 8.1 28.98% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210714 7.8 7.91 7.75 7.85 0.38% 0.13% 26.21% 22956 0.1799 124.52 7.84 24.84% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210713 7.77 7.88 7.66 7.82 0.64% 0.77% 25.72% 26984 0.2095 145 7.76 23.57% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210712 7.83 7.88 7.74 7.77 -0.13% -0.38% 24.92% 28131 0.2194 151.85 7.8 24.2% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210709 7.7 7.79 7.6 7.78 0.78% 1.17% 25.08% 26889 0.2067 143.06 7.69 22.45% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210708 7.95 7.95 7.67 7.72 -2.65% -1.03% 24.12% 35360 0.2758 190.89 7.8 24.2% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210707 7.99 7.99 7.9 7.93 -0.88% -0.13% 27.49% 19169 0.1522 105.34 7.94 26.43% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210706 7.97 8.04 7.91 8 0.25% 0.38% 28.62% 19823 0.158 109.36 7.97 26.91% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210705 7.89 7.98 7.88 7.98 0.88% 0.63% 28.3% 16206 0.1285 88.94 7.93 26.27% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210702 8 8.01 7.88 7.91 -1.74% -0.25% 27.17% 23148 0.1836 127.08 7.93 26.27% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210701 7.94 8.13 7.89 8.05 1.51% 0.37% 29.42% 39809 0.3193 221 8.02 27.71% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210630 7.9 7.95 7.8 7.93 0.25% 0.63% 27.49% 24034 0.1895 131.16 7.88 25.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210629 7.91 7.99 7.86 7.91 0% -0.13% 27.17% 33247 0.2633 182.24 7.92 26.11% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210628 8.11 8.15 7.9 7.91 -2.71% -0.88% 27.17% 48980 0.3907 270.42 7.98 27.07% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210625 8.18 8.2 8.08 8.13 -0.37% 0% 30.71% 24154 0.1963 135.87 8.13 29.46% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210624 8.16 8.21 8.07 8.16 0.25% 0.37% 31.19% 27989 0.2276 157.53 8.13 29.46% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210623 8.29 8.3 8.06 8.14 -1.21% 0.12% 30.87% 34868 0.2835 196.22 8.13 29.46% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210622 8.3 8.44 8.22 8.24 -0.6% -0.84% 32.48% 33436 0.2778 192.28 8.31 32.32% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210621 8.28 8.34 8.15 8.29 0.97% 0.73% 33.28% 31782 0.2617 181.13 8.23 31.05% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210618 8.06 8.27 8.06 8.21 1.48% 0.61% 31.99% 30218 0.2466 170.68 8.16 29.94% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210617 8.28 8.36 8.02 8.09 -2.41% -1.22% 30.06% 52397 0.429 296.93 8.19 30.41% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210616 8.21 8.54 8.14 8.29 1.1% -0.84% 33.28% 55169 0.4611 319.14 8.36 33.12% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210615 8.15 8.28 8.07 8.2 0% 0.49% 31.83% 41110 0.3356 232.28 8.16 29.94% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210611 8.46 8.58 8.2 8.2 -1.09% -1.91% 31.83% 59250 0.4951 342.68 8.36 33.12% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210610 8.3 8.4 8.23 8.29 -0.72% -0.12% 33.28% 49043 0.4073 281.91 8.3 32.17% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210609 8.62 8.66 8.33 8.35 -3.58% -1.18% 34.24% 65664 0.5547 383.93 8.45 34.55% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210608 8.59 8.77 8.55 8.66 0.81% 0.12% 39.23% 41626 0.3602 249.31 8.65 37.74% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210607 8.67 8.83 8.57 8.59 -0.69% -0.81% 38.1% 49643 0.4299 297.55 8.66 37.9% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210604 8.8 8.92 8.61 8.65 -3.14% -1.14% 39.07% 79356 0.694 480.34 8.75 39.33% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210603 9.01 9.18 8.9 8.93 -1.43% -1.33% 43.57% 64551 0.584 404.21 9.05 44.11% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210602 9.3 9.46 9.02 9.06 -2.69% -1.63% 45.66% 89466 0.8243 570.53 9.21 46.66% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210601 9.37 9.5 9.16 9.31 -0.64% 0% 49.68% 98996 0.9218 638.01 9.31 48.25% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210531 9.51 9.97 9.27 9.37 -1.47% -1.37% 50.64% 146857 1.3955 965.88 9.5 51.27% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210528 8.78 9.64 8.71 9.51 8.56% 1.17% 52.89% 188675 1.774 1227.85 9.4 49.68% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210527 8.65 8.84 8.6 8.76 0.57% 0.34% 40.84% 61425 0.536 370.99 8.73 39.01% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210526 8.63 8.87 8.56 8.71 0.35% -0.11% 40.03% 87620 0.7642 528.93 8.72 38.85% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210525 8.55 8.95 8.5 8.68 1.05% -0.69% 39.55% 100395 0.8779 607.63 8.74 39.17% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210524 8.66 8.95 8.55 8.59 -0.81% -1.26% 38.1% 159932 1.3921 963.52 8.7 38.54% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210521 8.16 8.78 8.09 8.66 7.44% 1.52% 39.23% 176622 1.507 1043.05 8.53 35.83% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210520 8.17 8.31 8.05 8.06 -3.47% -1.1% 29.58% 112690 0.918 635.38 8.15 29.78% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210519 7.72 8.54 7.68 8.35 7.6% 0.24% 34.24% 196263 1.6351 1131.71 8.33 32.64% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210518 7.67 7.79 7.65 7.76 0.78% 0.52% 24.76% 31918 0.2465 170.61 7.72 22.93% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210517 8.21 8.21 7.6 7.7 -5.64% -1.03% 23.79% 82757 0.6441 445.81 7.78 23.89% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210514 8.14 8.26 8.03 8.16 0.74% 0.37% 31.19% 60381 0.4909 339.77 8.13 29.46% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210513 8.2 8.4 8.1 8.1 -2.17% -1.34% 30.23% 62290 0.5114 353.96 8.21 30.73% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210512 7.88 8.29 7.83 8.28 4.15% 1.85% 33.12% 101367 0.8243 570.53 8.13 29.46% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210511 8 8.06 7.85 7.95 -0.75% 0.25% 27.81% 39190 0.3108 215.12 7.93 26.27% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210510 7.87 8.14 7.77 8.01 1.78% 0.63% 28.78% 63273 0.5038 348.7 7.96 26.75% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210507 8.04 8.04 7.86 7.87 -1.25% -0.51% 26.53% 45133 0.3568 246.95 7.91 25.96% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210506 7.93 8.12 7.78 7.97 1.14% -0.25% 28.14% 75249 0.6016 416.39 7.99 27.23% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210430 7.7 8.07 7.63 7.88 3.28% -0.25% 26.69% 74199 0.5861 405.66 7.9 25.8% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210429 7.89 7.89 7.63 7.63 -2.68% -1.29% 22.67% 39969 0.309 213.87 7.73 23.09% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210428 7.45 7.86 7.41 7.84 6.09% 1.42% 26.05% 72694 0.5619 388.91 7.73 23.09% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210427 7.5 7.54 7.28 7.39 -1.47% 0.14% 18.81% 43736 0.3229 223.49 7.38 17.52% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210426 7.64 7.67 7.5 7.5 -1.57% -0.92% 20.58% 35332 0.2676 185.22 7.57 20.54% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210423 7.77 7.85 7.52 7.62 -2.06% -0.26% 22.51% 47729 0.3648 252.49 7.64 21.66% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210422 7.81 7.92 7.75 7.78 -1.14% -0.64% 25.08% 37378 0.2925 202.45 7.83 24.68% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210421 7.9 8.05 7.8 7.87 -1.5% -0.13% 26.53% 70407 0.5551 384.21 7.88 25.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210416 7.78 8.1 7.64 7.65 -1.67% -1.29% 22.99% 74200 0.575 397.98 7.75 23.41% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210415 7.82 7.97 7.7 7.78 -0.51% -0.64% 25.08% 82358 0.6445 446.08 7.83 24.68% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210414 7.55 7.96 7.43 7.82 3.58% 0.26% 25.72% 98081 0.765 529.49 7.8 24.2% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210413 7.3 7.57 7.24 7.55 2.17% 1.62% 21.38% 51259 0.381 263.7 7.43 18.31% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210412 7.21 7.63 7.18 7.39 2.5% -0.4% 18.81% 49156 0.3649 252.56 7.42 18.15% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210409 7.36 7.38 7.15 7.21 -0.69% 0% 15.92% 18690 0.1348 93.3 7.21 14.81% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210408 7.3 7.38 7.25 7.26 -1.09% -0.55% 16.72% 20127 0.147 101.74 7.3 16.24% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210407 7.28 7.36 7.23 7.34 1.1% 0.41% 18.01% 21425 0.1566 108.39 7.31 16.4% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210406 7.21 7.28 7.17 7.26 0.69% 0.28% 16.72% 16867 0.1222 84.58 7.24 15.29% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210402 7.17 7.24 7.16 7.21 0.14% 0% 15.92% 12592 0.0908 62.85 7.21 14.81% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210401 7.22 7.23 7.15 7.2 -0.28% 0.14% 15.76% 11237 0.0808 55.92 7.19 14.49% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210330 7.21 7.22 7.15 7.17 -0.42% -0.14% 15.27% 13183 0.0946 65.48 7.18 14.33% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210329 7.28 7.3 7.15 7.2 -0.69% -0.14% 15.76% 22248 0.1605 111.09 7.21 14.81% 6.25 0% 6.21 0% 6.22 0% 0.11%
20210326 7.21 7.29 7.15 7.25 0.83% 0.42% 16.56% 17391 0.1256 86.93 7.22 14.97% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201215 7.9 7.93 7.72 7.87 -0.63% 0.64% 26.53% 33023 0.2584 178.85 7.82 24.52% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201214 7.75 8 7.7 7.92 2.06% 0.25% 27.33% 60195 0.4758 329.32 7.9 25.8% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201211 7.71 8.06 7.61 7.76 0.52% -1.15% 24.76% 87821 0.6895 477.23 7.85 25% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201210 7.26 7.9 7.26 7.72 6.34% 1.05% 24.12% 81530 0.6228 431.06 7.64 21.66% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201209 7.5 7.56 7.26 7.26 -3.46% -2.02% 16.72% 44293 0.3283 227.23 7.41 17.99% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201208 7.49 7.61 7.49 7.52 -0.53% -0.4% 20.9% 29570 0.2232 154.49 7.55 20.22% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201207 7.74 7.77 7.46 7.56 -3.08% -0.26% 21.54% 66505 0.504 348.84 7.58 20.7% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201204 8.1 8.46 7.78 7.8 -0.51% -3.35% 25.4% 126925 1.0246 709.16 8.07 28.5% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201203 7.79 7.96 7.75 7.84 0.64% -0.25% 26.05% 41871 0.329 227.71 7.86 25.16% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201202 7.73 7.89 7.7 7.79 0.65% -0.13% 25.24% 44306 0.3458 239.34 7.8 24.2% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201201 7.61 7.85 7.56 7.74 1.98% 0.39% 24.44% 58109 0.4479 310.01 7.71 22.77% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201130 7.53 7.65 7.5 7.59 0.8% 0% 22.03% 28892 0.2193 151.79 7.59 20.86% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201127 7.55 7.62 7.42 7.53 -0.53% 0.67% 21.06% 28778 0.2153 149.02 7.48 19.11% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201126 7.48 7.6 7.45 7.57 0.8% 0.26% 21.7% 29050 0.2193 151.79 7.55 20.22% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201125 7.8 7.81 7.5 7.51 -4.09% -1.57% 20.74% 59519 0.4541 314.3 7.63 21.5% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201124 7.59 7.84 7.54 7.83 3.03% 1.29% 25.88% 69413 0.5369 371.61 7.73 23.09% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201123 7.66 7.71 7.55 7.6 -0.52% -0.13% 22.19% 34625 0.2636 182.45 7.61 21.18% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201120 7.65 7.67 7.56 7.64 0.13% 0.39% 22.83% 26010 0.1979 136.97 7.61 21.18% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201119 7.63 7.74 7.53 7.63 0% -0.26% 22.67% 45892 0.351 242.94 7.65 21.82% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201118 7.39 7.65 7.37 7.63 3.67% 1.33% 22.67% 48562 0.3657 253.11 7.53 19.9% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201117 7.42 7.44 7.31 7.36 -0.81% 0.14% 18.33% 25245 0.1855 128.39 7.35 17.04% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201116 7.43 7.48 7.37 7.42 -0.27% 0% 19.29% 23661 0.1756 121.54 7.42 18.15% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201113 7.42 7.45 7.31 7.44 0.27% 0.81% 19.61% 22137 0.1633 113.03 7.38 17.52% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201112 7.43 7.47 7.37 7.42 0.41% 0.13% 19.29% 19815 0.1469 101.67 7.41 17.99% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201111 7.58 7.59 7.37 7.39 -2.38% -0.81% 18.81% 33730 0.2514 174 7.45 18.63% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201110 7.68 7.7 7.54 7.57 -0.92% -0.13% 21.7% 30672 0.2325 160.92 7.58 20.7% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201109 7.64 7.75 7.6 7.64 0.26% -0.39% 22.83% 49736 0.3813 263.91 7.67 22.13% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201106 7.65 7.69 7.55 7.62 -0.39% 0.13% 22.51% 35273 0.2685 185.84 7.61 21.18% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201105 7.47 7.72 7.45 7.65 3.1% 0.53% 22.99% 65369 0.4973 344.2 7.61 21.18% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201104 7.48 7.52 7.32 7.42 -1.07% 0.13% 19.29% 41029 0.3039 210.34 7.41 17.99% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201103 7.57 7.6 7.44 7.5 -0.66% -0.13% 20.58% 47373 0.3558 246.26 7.51 19.59% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201102 7.26 7.56 7.21 7.55 3.71% 2.03% 21.38% 62890 0.4652 321.98 7.4 17.83% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201030 7.53 7.68 7.21 7.28 -3.58% -2.28% 17.04% 48160 0.3589 248.41 7.45 18.63% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201029 7.46 7.64 7.4 7.55 0.94% 0.13% 21.38% 48338 0.3646 252.35 7.54 20.06% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201028 7.35 7.52 7.29 7.48 2.89% 0.67% 20.26% 48465 0.3601 249.24 7.43 18.31% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201027 7.26 7.28 7.15 7.27 -0.14% 0.69% 16.88% 19023 0.1374 95.1 7.22 14.97% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201026 7.2 7.31 7.1 7.28 1.25% 0.69% 17.04% 23511 0.1699 117.59 7.23 15.13% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201023 7.33 7.33 7.15 7.19 -1.91% -0.83% 15.59% 30406 0.2203 152.48 7.25 15.45% 6.25 0% 6.21 0% 6.22 0% 0.11%
20201022 7.24 7.4 7.22 7.33 0.27% 0% 17.85% 27916 0.2045 141.54 7.33 16.72% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200909 7.07 7.11 6.95 6.98 -1.97% -0.57% 12.22% 38106 0.2676 185.22 7.02 11.78% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200908 7.08 7.14 7.04 7.12 0.99% 0.56% 14.47% 30002 0.2125 147.08 7.08 12.74% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200907 7.15 7.25 7.03 7.05 -1.81% -1.4% 13.34% 45169 0.3228 223.42 7.15 13.85% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200904 7.1 7.24 7.05 7.18 -0.28% 0.42% 15.43% 38510 0.2754 190.61 7.15 13.85% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200903 7.32 7.34 7.16 7.2 -1.5% -0.28% 15.76% 58788 0.4244 293.74 7.22 14.97% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200902 7.09 7.34 7.04 7.31 3.54% 1.53% 17.52% 122166 0.8798 608.94 7.2 14.65% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200901 7.14 7.14 7 7.06 -1.26% 0.14% 13.5% 42655 0.3008 208.19 7.05 12.26% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200831 6.96 7.17 6.95 7.15 2.44% 0.56% 14.95% 61139 0.4349 301.01 7.11 13.22% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200828 6.91 7.01 6.89 6.98 0.29% 0.58% 12.22% 30294 0.2103 145.56 6.94 10.51% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200827 7.08 7.08 6.85 6.96 -1.69% 0.43% 11.9% 51871 0.3594 248.75 6.93 10.35% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200826 7.08 7.25 7.06 7.08 -0.56% -0.84% 13.83% 46567 0.3325 230.14 7.14 13.69% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200825 7.12 7.14 7.06 7.12 1.14% 0.28% 14.47% 40800 0.2897 200.51 7.1 13.06% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200824 7.01 7.1 7 7.04 0.14% -0.28% 13.18% 41015 0.2896 200.44 7.06 12.42% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200821 7.08 7.13 6.96 7.03 -0.57% 0% 13.02% 36154 0.2541 175.87 7.03 11.94% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200820 6.92 7.17 6.91 7.07 1.87% 0% 13.67% 61542 0.435 301.08 7.07 12.58% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200819 7 7.06 6.91 6.94 -0.72% -1% 11.58% 47242 0.3314 229.37 7.01 11.62% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200818 6.95 7 6.91 6.99 0.72% 0.43% 12.38% 31944 0.2224 153.93 6.96 10.83% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200817 6.86 6.98 6.83 6.94 1.31% 0.29% 11.58% 35469 0.2454 169.85 6.92 10.19% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200814 6.84 6.86 6.73 6.85 0.15% 0.59% 10.13% 24944 0.1698 117.52 6.81 8.44% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200813 6.71 6.88 6.68 6.84 2.09% 0.44% 9.97% 33841 0.2305 159.54 6.81 8.44% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200812 6.79 6.8 6.6 6.7 -1.47% 0.6% 7.72% 45340 0.3018 208.89 6.66 6.05% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200811 6.97 6.98 6.79 6.8 -2.02% -1.59% 9.32% 34753 0.24 166.11 6.91 10.03% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200810 6.9 6.98 6.82 6.94 0.43% 0.29% 11.58% 35468 0.2453 169.78 6.92 10.19% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200807 7.02 7.02 6.84 6.91 -1.29% 0.14% 11.09% 62140 0.4286 296.65 6.9 9.87% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200806 7.1 7.11 6.92 7 -1.13% 0.14% 12.54% 63429 0.4436 307.03 6.99 11.31% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200805 7.09 7.15 7.01 7.08 -0.42% 0% 13.83% 53438 0.3786 262.04 7.08 12.74% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200804 7.25 7.27 7.09 7.11 -2.07% -0.56% 14.31% 72374 0.5174 358.11 7.15 13.85% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200803 7.16 7.28 7.14 7.26 1.68% 0.55% 16.72% 74316 0.5364 371.26 7.22 14.97% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200731 7.11 7.26 7.08 7.14 -0.7% -0.14% 14.79% 66761 0.4771 330.22 7.15 13.85% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200730 7.09 7.23 7.02 7.19 1.27% 0.84% 15.59% 74931 0.5341 369.67 7.13 13.54% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200729 6.9 7.11 6.83 7.1 2.16% 1.57% 14.15% 54170 0.3789 262.25 6.99 11.31% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200728 6.99 7.04 6.87 6.95 0% -0.29% 11.74% 49856 0.3474 240.45 6.97 10.99% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200727 7.11 7.18 6.89 6.95 -2.52% -0.43% 11.74% 80676 0.5634 389.95 6.98 11.15% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200724 7.52 7.7 7.12 7.13 -6.55% -4.17% 14.63% 158699 1.1806 817.14 7.44 18.47% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200723 7.31 7.68 7.11 7.63 2.97% 3.39% 22.67% 181245 1.3375 925.73 7.38 17.52% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200722 7.53 7.77 7.41 7.41 -2.37% -1.33% 19.13% 171926 1.2912 893.69 7.51 19.59% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200721 7.8 7.85 7.48 7.59 5.71% -0.65% 22.03% 244915 1.8714 1295.27 7.64 21.66% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200720 6.98 7.18 6.98 7.18 3.01% 1.13% 15.43% 65317 0.4639 321.08 7.1 13.06% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200717 7.02 7.04 6.83 6.97 0.72% 0.29% 12.06% 73155 0.5083 351.81 6.95 10.67% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200716 7.2 7.38 6.91 6.92 -4.81% -2.67% 11.25% 106653 0.7585 524.99 7.11 13.22% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200715 7.43 7.54 7.22 7.27 -2.15% -1.49% 16.88% 118223 0.8727 604.03 7.38 17.52% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200714 7.75 7.79 7.26 7.43 -4.13% -0.93% 19.45% 164644 1.2352 854.93 7.5 19.43% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200713 7.62 7.76 7.45 7.75 1.04% 1.84% 24.6% 202915 1.5447 1069.14 7.61 21.18% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200710 7.72 8.09 7.53 7.67 -2.42% -1.29% 23.31% 278804 2.1667 1499.65 7.77 23.73% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200709 7.5 8.08 7.4 7.86 5.93% 1.16% 26.37% 279662 2.1728 1503.88 7.77 23.73% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200708 7.3 7.57 7.11 7.42 0.27% 1.64% 19.29% 267872 1.9561 1353.89 7.3 16.24% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200707 7.08 7.58 6.97 7.4 7.4% 1.09% 18.97% 325886 2.3868 1651.99 7.32 16.56% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200706 6.76 6.93 6.67 6.89 2.38% 1.17% 10.77% 197683 1.3463 931.82 6.81 8.44% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200703 6.68 6.93 6.68 6.85 2.54% 0.29% 10.13% 167361 1.1435 791.46 6.83 8.76% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200702 6.61 6.73 6.61 6.68 1.06% 0% 7.4% 92391 0.6174 427.33 6.68 6.37% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200701 6.59 6.73 6.58 6.61 -0.45% -0.6% 6.27% 75651 0.5028 348.01 6.65 5.89% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200630 6.6 6.67 6.58 6.64 0% 0.3% 6.75% 82855 0.5483 379.5 6.62 5.41% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200629 6.49 6.65 6.43 6.64 1.53% 1.68% 6.75% 111591 0.7284 504.15 6.53 3.98% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200624 6.8 6.83 6.51 6.54 -4.11% -1.65% 5.14% 134865 0.8966 620.57 6.65 5.89% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200623 6.8 6.82 6.67 6.82 -0.44% 1.04% 9.65% 153602 1.0361 717.12 6.75 7.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200622 7.1 7.1 6.74 6.85 -6.04% -0.58% 10.13% 344026 2.3693 1639.88 6.89 9.71% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200619 6.69 7.29 6.68 7.29 9.95% 3.55% 17.2% 308608 2.1711 1502.7 7.04 12.1% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200618 6.63 6.69 6.56 6.63 -0.6% 0.15% 6.59% 99177 0.6568 454.6 6.62 5.41% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200617 6.77 6.78 6.61 6.67 -1.48% -0.15% 7.23% 140294 0.9377 649.02 6.68 6.37% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200616 6.82 6.84 6.68 6.77 0% 0.3% 8.84% 167393 1.1306 782.53 6.75 7.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200615 6.74 6.97 6.63 6.77 -0.44% -0.73% 8.84% 231697 1.58 1093.58 6.82 8.6% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200612 6.76 7.05 6.75 6.8 -2.3% -1.02% 9.32% 220537 1.515 1048.59 6.87 9.39% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200611 6.86 6.99 6.73 6.96 1.16% 1.61% 11.9% 276987 1.8962 1312.43 6.85 9.08% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200610 6.99 7.08 6.76 6.88 -2.27% -0.15% 10.61% 275006 1.8938 1310.77 6.89 9.71% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200609 6.76 7.18 6.76 7.04 -3.3% 1.59% 13.18% 437331 3.0321 2098.63 6.93 10.35% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200608 7.28 7.48 7.28 7.28 -10.01% -0.14% 17.04% 125396 0.9146 633.03 7.29 16.08% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200605 8.5 8.77 8.09 8.09 -10.01% -1.94% 30.06% 407758 3.3645 2328.7 8.25 31.37% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200604 7.95 8.99 7.95 8.99 10.04% 4.9% 44.53% 770473 6.6005 4568.45 8.57 36.46% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200603 7.8 8.17 7.65 8.17 9.96% 1.36% 31.35% 680782 5.488 3798.45 8.06 28.34% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200602 7.43 7.43 7.43 7.43 10.07% 0% 19.45% 38824 0.2885 199.68 7.43 18.31% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200601 6.14 6.75 6.11 6.75 9.93% 2.43% 8.52% 175663 1.1576 801.22 6.59 4.94% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200529 5.95 6.16 5.95 6.14 2.16% 0.49% -1.29% 37193 0.2271 157.18 6.11 -2.71% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200528 6.02 6.06 5.93 6.01 0% 0.17% -3.38% 18745 0.1124 77.8 6 -4.46% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200527 5.97 6.03 5.95 6.01 0.67% 0.33% -3.38% 25359 0.152 105.2 5.99 -4.62% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200526 5.87 5.97 5.87 5.97 1.7% 0.34% -4.02% 17132 0.1019 70.53 5.95 -5.25% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200525 5.9 5.92 5.83 5.87 -0.34% -0.17% -5.63% 15561 0.0915 63.33 5.88 -6.37% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200522 5.95 5.98 5.88 5.89 -1.83% -0.51% -5.31% 21298 0.126 87.21 5.92 -5.73% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200521 5.92 6.04 5.9 6 1.35% 0.33% -3.54% 28176 0.1684 116.56 5.98 -4.78% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200520 5.95 5.96 5.91 5.92 -0.5% -0.17% -4.82% 16905 0.1002 69.35 5.93 -5.57% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200519 5.94 5.99 5.93 5.95 0.34% -0.17% -4.34% 15305 0.0912 63.12 5.96 -5.1% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200518 5.9 5.98 5.87 5.93 0.17% 0.17% -4.66% 20070 0.1189 82.3 5.92 -5.73% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200515 5.9 5.95 5.88 5.92 0.17% 0.17% -4.82% 16045 0.0948 65.61 5.91 -5.89% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200514 5.93 5.96 5.89 5.91 -0.17% -0.17% -4.98% 19901 0.1178 81.53 5.92 -5.73% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200513 5.89 5.93 5.86 5.92 -0.17% 0.34% -4.82% 17840 0.1053 72.88 5.9 -6.05% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200512 5.84 5.93 5.82 5.93 1.19% 0.85% -4.66% 28783 0.1693 117.18 5.88 -6.37% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200511 5.84 5.87 5.82 5.86 0.51% 0.34% -5.79% 21679 0.1266 87.62 5.84 -7.01% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200508 5.76 5.84 5.76 5.83 1.22% 0.34% -6.27% 22506 0.1308 90.53 5.81 -7.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200507 5.83 5.83 5.76 5.76 -1.37% -0.52% -7.4% 23810 0.1378 95.38 5.79 -7.8% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200506 5.79 5.84 5.76 5.84 0% 0.86% -6.11% 39022 0.2261 156.49 5.79 -7.8% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200430 5.82 5.89 5.82 5.84 0.17% -0.17% -6.11% 30494 0.1785 123.55 5.85 -6.85% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200429 5.85 5.92 5.83 5.83 -1.85% -0.51% -6.27% 32822 0.1925 133.24 5.86 -6.69% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200428 6.07 6.12 5.86 5.94 -1.66% -0.5% -4.5% 37689 0.225 155.73 5.97 -4.94% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200427 6.01 6.08 5.98 6.04 0.33% -0.17% -2.89% 24479 0.148 102.44 6.05 -3.66% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200424 6.1 6.12 6.01 6.02 -1.63% -0.33% -3.22% 27557 0.1664 115.17 6.04 -3.82% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200423 6.13 6.13 6.03 6.12 0.16% 0.66% -1.61% 33773 0.2054 142.17 6.08 -3.18% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200422 6.13 6.17 6.01 6.11 -0.33% 0.49% -1.77% 46890 0.2851 197.33 6.08 -3.18% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200421 6.35 6.36 6.11 6.13 -4.07% -0.97% -1.45% 77528 0.4797 332.02 6.19 -1.43% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200420 6.23 6.4 6.21 6.39 1.91% 1.11% 2.73% 90528 0.5723 396.11 6.32 0.64% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200417 6.28 6.33 6.22 6.27 0.16% 0.16% 0.8% 37974 0.2379 164.66 6.26 -0.32% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200416 6.3 6.33 6.18 6.26 -1.26% 0.16% 0.64% 44982 0.2811 194.56 6.25 -0.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200415 6.3 6.42 6.27 6.34 0.16% -0.16% 1.93% 36601 0.2323 160.78 6.35 1.11% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200414 6.3 6.33 6.24 6.33 1.12% 0.8% 1.77% 31607 0.1985 137.39 6.28 0% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200413 6.35 6.37 6.23 6.26 -1.57% -0.63% 0.64% 32179 0.2028 140.37 6.3 0.32% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200410 6.44 6.47 6.28 6.36 -1.55% 0% 2.25% 52870 0.3362 232.7 6.36 1.27% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200409 6.39 6.54 6.37 6.46 1.73% -0.31% 3.86% 94533 0.6127 424.07 6.48 3.18% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200408 6.4 6.4 6.31 6.35 -1.24% 0% 2.09% 61554 0.3909 270.56 6.35 1.11% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200407 6.33 6.47 6.25 6.43 2.39% 0.94% 3.38% 92980 0.5924 410.02 6.37 1.43% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200403 6.31 6.34 6.23 6.28 -0.95% 0% 0.96% 49075 0.3081 213.25 6.28 0% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200402 6.12 6.35 6.11 6.34 2.59% 1.77% 1.93% 65771 0.4097 283.57 6.23 -0.8% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200401 6.27 6.43 6.16 6.18 -2.68% -1.28% -0.64% 104573 0.6549 453.28 6.26 -0.32% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200331 6.15 6.51 6.07 6.35 2.92% 1.6% 2.09% 143600 0.8976 621.26 6.25 -0.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200324 5.85 5.89 5.68 5.81 0.35% 0.69% -6.59% 41888 0.2419 167.43 5.77 -8.12% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200323 6 6 5.66 5.79 -5.55% -1.36% -6.91% 61734 0.3624 250.83 5.87 -6.53% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200320 5.96 6.18 5.91 6.13 1.83% 1.66% -1.45% 55920 0.3372 233.39 6.03 -3.98% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200319 5.81 6.22 5.81 6.02 3.61% 0.33% -3.22% 62918 0.3775 261.28 6 -4.46% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200318 5.96 5.98 5.76 5.81 -1.86% -1.36% -6.59% 27595 0.1624 112.4 5.89 -6.21% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200317 5.88 6.01 5.82 5.92 0.51% 0.51% -4.82% 28469 0.1676 116 5.89 -6.21% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200316 6.07 6.07 5.89 5.89 -2% -1.34% -5.31% 31106 0.1857 128.53 5.97 -4.94% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200313 5.86 6.06 5.82 6.01 -1.31% 1.01% -3.38% 46665 0.2776 192.14 5.95 -5.25% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200312 6.19 6.2 6.08 6.09 -2.4% -0.49% -2.09% 28211 0.1727 119.53 6.12 -2.55% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200311 6.29 6.33 6.22 6.24 0% -0.32% 0.32% 43204 0.2705 187.22 6.26 -0.32% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200310 6.08 6.26 6.05 6.24 1.79% 1.13% 0.32% 39895 0.246 170.27 6.17 -1.75% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200309 6.2 6.21 6.12 6.13 -2.08% -0.65% -1.45% 37255 0.2297 158.98 6.17 -1.75% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200306 6.23 6.28 6.16 6.26 -0.32% 0.48% 0.64% 35290 0.2197 152.06 6.23 -0.8% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200305 6.18 6.37 6.11 6.28 2.28% 0.64% 0.96% 61650 0.3846 266.2 6.24 -0.64% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200304 6.08 6.16 6.04 6.14 0.99% 0.82% -1.29% 28077 0.1711 118.42 6.09 -3.03% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200303 6.14 6.16 6.05 6.08 0.16% -0.33% -2.25% 33805 0.2063 142.79 6.1 -2.87% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200302 5.92 6.08 5.91 6.07 2.71% 0.83% -2.41% 26949 0.1621 112.2 6.02 -4.14% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200228 6 6.01 5.85 5.91 -2.8% -0.34% -4.98% 30359 0.18 124.58 5.93 -5.57% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200227 6.06 6.14 6.05 6.08 0.66% 0% -2.25% 15597 0.0949 65.68 6.08 -3.18% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200226 5.95 6.12 5.91 6.04 0.67% -0.33% -2.89% 28143 0.1706 118.08 6.06 -3.5% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200225 6.05 6.07 5.89 6 -2.12% 0.17% -3.54% 46657 0.2793 193.31 5.99 -4.62% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200224 6.16 6.17 6.08 6.13 -0.81% 0.16% -1.45% 28651 0.1753 121.33 6.12 -2.55% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200221 6.2 6.24 6.15 6.18 -0.48% -0.16% -0.64% 25875 0.1601 110.81 6.19 -1.43% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200220 6.08 6.22 6.08 6.21 1.64% 0.65% -0.16% 22447 0.1384 95.79 6.17 -1.75% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200219 6.1 6.17 6.09 6.11 -0.49% -0.16% -1.77% 17520 0.1072 74.2 6.12 -2.55% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200218 6.01 6.2 5.98 6.14 2.16% 0.49% -1.29% 31470 0.1922 133.03 6.11 -2.71% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200217 5.88 6.03 5.88 6.01 2.39% 0.5% -3.38% 22893 0.1368 94.68 5.98 -4.78% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200214 5.87 5.91 5.83 5.87 -0.34% 0% -5.63% 14758 0.0867 60.01 5.87 -6.53% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200213 5.99 6 5.89 5.89 -1.67% -0.67% -5.31% 22217 0.1318 91.22 5.93 -5.57% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200212 5.98 6.01 5.94 5.99 0.17% 0.17% -3.7% 20447 0.1223 84.65 5.98 -4.78% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200211 6.03 6.04 5.97 5.98 -0.66% -0.5% -3.86% 15900 0.0955 66.1 6.01 -4.3% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200210 5.89 6.03 5.87 6.02 1.52% 0.84% -3.22% 21533 0.1286 89.01 5.97 -4.94% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200207 5.9 5.95 5.86 5.93 0.51% 0.51% -4.66% 26763 0.1579 109.29 5.9 -6.05% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200206 5.9 5.94 5.86 5.9 0% 0% -5.14% 30855 0.1819 125.9 5.9 -6.05% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200205 5.88 5.95 5.75 5.9 1.37% 0.17% -5.14% 30669 0.1806 125 5.89 -6.21% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200204 5.7 5.94 5.62 5.82 1.93% 0.17% -6.43% 39740 0.2307 159.68 5.81 -7.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200203 5.71 5.85 5.71 5.71 -9.94% -0.35% -8.2% 43040 0.2466 170.68 5.73 -8.76% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200123 6.6 6.6 6.26 6.34 -4.37% -1.4% 1.93% 33198 0.2134 147.7 6.43 2.39% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200122 6.63 6.67 6.49 6.63 0.15% 0.76% 6.59% 31087 0.2045 141.54 6.58 4.78% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200121 6.72 6.72 6.58 6.62 -1.49% -0.15% 6.43% 37287 0.2472 171.1 6.63 5.57% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200120 6.61 6.76 6.53 6.72 4.35% 1.36% 8.04% 62373 0.4136 286.27 6.63 5.57% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200117 6.42 6.48 6.41 6.44 0.63% -0.16% 3.54% 16533 0.1066 73.78 6.45 2.71% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200116 6.46 6.49 6.4 6.4 -1.08% -0.62% 2.89% 15349 0.0988 68.38 6.44 2.55% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200115 6.49 6.53 6.42 6.47 -0.46% 0% 4.02% 26410 0.1709 118.29 6.47 3.03% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200114 6.57 6.6 6.49 6.5 -1.22% -0.46% 4.5% 21604 0.141 97.59 6.53 3.98% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200113 6.48 6.58 6.45 6.58 1.39% 0.77% 5.79% 31942 0.2086 144.38 6.53 3.98% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200110 6.42 6.59 6.42 6.49 0.93% -0.15% 4.34% 34608 0.2248 155.59 6.5 3.5% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200109 6.31 6.44 6.31 6.43 2.23% 0.47% 3.38% 36959 0.2364 163.62 6.4 1.91% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200108 6.36 6.45 6.25 6.29 -1.26% -0.94% 1.13% 29690 0.1886 130.54 6.35 1.11% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200107 6.32 6.37 6.31 6.37 0.31% 0.31% 2.41% 19916 0.1264 87.49 6.35 1.11% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200106 6.28 6.37 6.24 6.35 0.47% 0.63% 2.09% 31276 0.1974 136.63 6.31 0.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200103 6.35 6.35 6.27 6.32 -0.16% 0.16% 1.61% 17104 0.1079 74.68 6.31 0.48% 6.25 0% 6.21 0% 6.22 0% 0.11%
20200102 6.31 6.37 6.31 6.33 0.48% -0.16% 1.77% 31504 0.1996 138.15 6.34 0.96% 6.25 0% 6.21 0% 6.22 0% 0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1