日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.35 | 8.46 | 8.35 | 8.43 | 0.84% | 0.12% | 35.53% | 18467 | 0.1554 | 30.81 | 8.42 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230927 | 8.34 | 8.4 | 8.23 | 8.36 | 0.6% | 0.24% | 34.41% | 11707 | 0.0976 | 19.2 | 8.34 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230926 | 8.43 | 8.43 | 8.31 | 8.31 | -1.54% | -0.48% | 33.6% | 12166 | 0.1016 | 19.12 | 8.35 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230925 | 8.4 | 8.45 | 8.34 | 8.44 | -0.24% | 0.48% | 35.69% | 14922 | 0.1253 | 23.03 | 8.4 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230922 | 8.54 | 8.54 | 8.38 | 8.46 | -0.12% | 0.24% | 36.01% | 17468 | 0.1474 | 27.47 | 8.44 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230921 | 8.57 | 8.61 | 8.45 | 8.47 | -1.28% | -0.35% | 36.17% | 16410 | 0.1395 | 27.76 | 8.5 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230920 | 8.63 | 8.76 | 8.56 | 8.58 | -1.72% | -0.58% | 37.94% | 22625 | 0.1952 | 37.55 | 8.63 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230919 | 8.87 | 8.93 | 8.7 | 8.73 | -1.58% | -0.91% | 40.35% | 28088 | 0.2475 | 46.26 | 8.81 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230918 | 8.65 | 8.91 | 8.62 | 8.87 | 1.84% | 0.68% | 42.6% | 30439 | 0.2683 | 49.9 | 8.81 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230915 | 8.61 | 8.72 | 8.54 | 8.71 | 1.63% | 0.81% | 40.03% | 17563 | 0.1518 | 26.91 | 8.64 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230914 | 8.53 | 8.61 | 8.42 | 8.57 | 0.47% | 0.94% | 37.78% | 18284 | 0.1553 | 26.37 | 8.49 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230913 | 8.57 | 8.65 | 8.46 | 8.53 | -0.47% | -0.23% | 37.14% | 21612 | 0.1847 | 30.26 | 8.55 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230912 | 8.71 | 8.86 | 8.56 | 8.57 | -1.83% | -1.04% | 37.78% | 36131 | 0.3129 | 50.1 | 8.66 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230911 | 8.67 | 8.77 | 8.65 | 8.73 | 0.11% | 0% | 40.35% | 21753 | 0.1899 | 28.08 | 8.73 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230908 | 8.86 | 8.86 | 8.64 | 8.72 | -2.02% | -0.23% | 40.19% | 29516 | 0.258 | 33.24 | 8.74 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230907 | 8.73 | 8.98 | 8.73 | 8.9 | 0.91% | 0.11% | 43.09% | 40671 | 0.3614 | 45.35 | 8.89 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230906 | 8.98 | 9.12 | 8.79 | 8.82 | -3.08% | -1.12% | 41.8% | 60805 | 0.5422 | 69.6 | 8.92 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230905 | 8.81 | 9.1 | 8.69 | 9.1 | 2.71% | 1.79% | 46.3% | 71580 | 0.6397 | 84.65 | 8.94 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230904 | 8.75 | 9.05 | 8.68 | 8.86 | 2.43% | 0% | 42.44% | 44070 | 0.3905 | 54.18 | 8.86 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230901 | 8.4 | 8.84 | 8.4 | 8.65 | 2.98% | 0.12% | 39.07% | 40434 | 0.3493 | 49.67 | 8.64 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230831 | 8.68 | 8.69 | 8.38 | 8.4 | -3.11% | -0.71% | 35.05% | 32359 | 0.2738 | 39.11 | 8.46 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230830 | 8.74 | 8.81 | 8.65 | 8.67 | -0.57% | -0.69% | 39.39% | 20122 | 0.1756 | 24.24 | 8.73 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230829 | 8.59 | 8.74 | 8.56 | 8.72 | 1.16% | 0.58% | 40.19% | 17599 | 0.1525 | 32.09 | 8.67 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230828 | 8.85 | 8.88 | 8.55 | 8.62 | 1.53% | -1.03% | 38.59% | 17493 | 0.1524 | 32.06 | 8.71 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230825 | 8.6 | 8.72 | 8.49 | 8.49 | -1.62% | -1.05% | 36.5% | 13032 | 0.1118 | 17.79 | 8.58 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230824 | 8.77 | 8.9 | 8.6 | 8.63 | -1.82% | -0.58% | 38.75% | 13583 | 0.1179 | 18.13 | 8.68 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230823 | 8.86 | 8.92 | 8.63 | 8.79 | -0.57% | -0.34% | 41.32% | 11493 | 0.1014 | 13.88 | 8.82 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230822 | 8.99 | 8.99 | 8.7 | 8.84 | -0.67% | 0.34% | 42.12% | 13969 | 0.1231 | 15.49 | 8.81 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230821 | 8.93 | 9.07 | 8.9 | 8.9 | -0.78% | -0.67% | 43.09% | 16576 | 0.1486 | 15.98 | 8.96 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230818 | 9.19 | 9.19 | 8.92 | 8.97 | -1.86% | -0.99% | 44.21% | 16918 | 0.1533 | 14.51 | 9.06 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230817 | 9.23 | 9.24 | 9.06 | 9.14 | -0.87% | 0.11% | 46.95% | 9785 | 0.0893 | 7.77 | 9.13 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230816 | 9.29 | 9.38 | 9.14 | 9.22 | -1.18% | 0% | 48.23% | 10454 | 0.0964 | 8.4 | 9.22 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230815 | 9.24 | 9.45 | 9.19 | 9.33 | 0.97% | -0.32% | 50% | 15867 | 0.1485 | 12.83 | 9.36 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230814 | 9.12 | 9.25 | 9.03 | 9.24 | 1.2% | 0.87% | 48.55% | 11514 | 0.1055 | 8.76 | 9.16 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230811 | 9.24 | 9.25 | 9.1 | 9.13 | -1.19% | -0.33% | 46.78% | 15028 | 0.1377 | 11.1 | 9.16 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230810 | 9.25 | 9.27 | 9.17 | 9.24 | -0.11% | 0.11% | 48.55% | 8507 | 0.0785 | 14.55 | 9.23 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230809 | 9.34 | 9.36 | 9.21 | 9.25 | -0.96% | -0.22% | 48.71% | 12142 | 0.1126 | 21.79 | 9.27 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230808 | 9.43 | 9.46 | 9.32 | 9.34 | -0.53% | -0.11% | 50.16% | 9248 | 0.0865 | 8.21 | 9.35 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230807 | 9.46 | 9.5 | 9.35 | 9.39 | -0.95% | -0.11% | 50.96% | 15571 | 0.1463 | 16.09 | 9.4 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230804 | 9.57 | 9.6 | 9.44 | 9.48 | -1.15% | -0.21% | 52.41% | 17700 | 0.1681 | 22.35 | 9.5 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230803 | 9.56 | 9.66 | 9.49 | 9.59 | -0.42% | 0.31% | 54.18% | 16083 | 0.1537 | 24.42 | 9.56 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230802 | 9.52 | 9.66 | 9.52 | 9.63 | 1.05% | 0.31% | 54.82% | 17965 | 0.1724 | 30.26 | 9.6 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230801 | 9.58 | 9.73 | 9.51 | 9.53 | -0.73% | -0.73% | 53.22% | 22718 | 0.2182 | 43.35 | 9.6 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230731 | 9.47 | 9.6 | 9.42 | 9.6 | 1.37% | 0.73% | 54.34% | 26071 | 0.2484 | 59.98 | 9.53 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230728 | 9.42 | 9.55 | 9.39 | 9.47 | 0.11% | -0.21% | 52.25% | 22543 | 0.214 | 64.86 | 9.49 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230727 | 9.45 | 9.56 | 9.41 | 9.46 | -0.11% | 0% | 52.09% | 12405 | 0.1174 | 42.66 | 9.46 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230726 | 9.4 | 9.49 | 9.33 | 9.47 | 1.07% | 0.32% | 52.25% | 16944 | 0.16 | 57.34 | 9.44 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230725 | 9.4 | 9.46 | 9.33 | 9.37 | -0.21% | -0.11% | 50.64% | 11909 | 0.1117 | 42.64 | 9.38 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230724 | 9.31 | 9.42 | 9.25 | 9.39 | 0.32% | 0.21% | 50.96% | 14308 | 0.1341 | 56.71 | 9.37 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230721 | 9.26 | 9.41 | 9.26 | 9.36 | 1.08% | 0.11% | 50.48% | 23188 | 0.2169 | 90.89 | 9.35 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230720 | 9.28 | 9.37 | 9.25 | 9.26 | -0.22% | -0.54% | 48.87% | 18452 | 0.1717 | 74.29 | 9.31 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230719 | 9.21 | 9.29 | 9.14 | 9.28 | 1.2% | 0.22% | 49.2% | 13779 | 0.1276 | 56.2 | 9.26 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230718 | 9.12 | 9.19 | 9.06 | 9.17 | 0.66% | 0.33% | 47.43% | 11771 | 0.1076 | 47.28 | 9.14 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230717 | 9.05 | 9.15 | 8.93 | 9.11 | 0.55% | 0.55% | 46.46% | 12468 | 0.113 | 50.69 | 9.06 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230714 | 9.05 | 9.13 | 9.03 | 9.06 | -0.77% | -0.11% | 45.66% | 8753 | 0.0794 | 35.76 | 9.07 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230713 | 8.97 | 9.14 | 8.95 | 9.13 | 1.67% | 0.66% | 46.78% | 13904 | 0.1261 | 57.22 | 9.07 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230712 | 9.02 | 9.05 | 8.96 | 8.98 | 0% | -0.22% | 44.37% | 11658 | 0.1049 | 27.82 | 9 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230711 | 8.95 | 9.01 | 8.92 | 8.98 | 0.45% | 0.11% | 44.37% | 10381 | 0.0931 | 43.97 | 8.97 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230710 | 8.82 | 9.02 | 8.82 | 8.94 | 1.36% | -0.11% | 43.73% | 15181 | 0.1359 | 33.66 | 8.95 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230707 | 8.69 | 8.86 | 8.69 | 8.82 | 1.26% | 0.34% | 41.8% | 10954 | 0.0963 | 23.22 | 8.79 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230706 | 8.76 | 8.83 | 8.68 | 8.71 | -0.68% | 0% | 40.03% | 10673 | 0.093 | 39.18 | 8.71 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230705 | 8.72 | 8.88 | 8.67 | 8.77 | 0.57% | 0% | 41% | 16187 | 0.142 | 32.45 | 8.77 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230704 | 8.73 | 8.75 | 8.64 | 8.72 | 0.23% | 0.23% | 40.19% | 8964 | 0.078 | 32.03 | 8.7 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230703 | 8.58 | 8.75 | 8.56 | 8.7 | 1.52% | 0.35% | 39.87% | 14875 | 0.129 | 51.33 | 8.67 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230630 | 8.52 | 8.59 | 8.46 | 8.57 | 1.06% | 0.47% | 37.78% | 11572 | 0.0987 | 39.37 | 8.53 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230629 | 8.42 | 8.54 | 8.39 | 8.48 | 1.19% | 0% | 36.33% | 13862 | 0.1176 | 46.9 | 8.48 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230628 | 8.4 | 8.44 | 8.22 | 8.38 | -0.24% | 0.72% | 34.73% | 12334 | 0.1026 | 40.9 | 8.32 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230627 | 8.5 | 8.55 | 8.31 | 8.4 | 1.94% | -0.47% | 35.05% | 20962 | 0.177 | 70.95 | 8.44 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230626 | 8.51 | 8.52 | 8.23 | 8.24 | -3.17% | -0.72% | 32.48% | 16547 | 0.1373 | 57.78 | 8.3 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230621 | 8.68 | 8.75 | 8.5 | 8.51 | -1.96% | -0.58% | 36.82% | 21634 | 0.1851 | 81.61 | 8.56 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230620 | 8.87 | 8.88 | 8.64 | 8.68 | -2.25% | -0.69% | 39.55% | 15693 | 0.1371 | 64.21 | 8.74 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230619 | 9.21 | 9.21 | 8.87 | 8.88 | -2.95% | -1.22% | 42.77% | 21010 | 0.1888 | 88.13 | 8.99 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230616 | 9.2 | 9.3 | 9.11 | 9.15 | -0.65% | -0.22% | 47.11% | 15970 | 0.1465 | 66.91 | 9.17 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230615 | 9.29 | 9.4 | 9.17 | 9.21 | -1.5% | -0.22% | 48.07% | 13937 | 0.1287 | 56.51 | 9.23 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230614 | 9.25 | 9.39 | 9.17 | 9.35 | 1.3% | 0.43% | 50.32% | 11012 | 0.1025 | 42.31 | 9.31 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230613 | 9.24 | 9.31 | 9.22 | 9.23 | -0.11% | -0.22% | 48.39% | 12007 | 0.1111 | 41.13 | 9.25 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230612 | 9.29 | 9.29 | 9.11 | 9.24 | -0.11% | 0.43% | 48.55% | 9276 | 0.0853 | 29.63 | 9.2 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230609 | 9.29 | 9.37 | 9.22 | 9.25 | -0.32% | -0.32% | 48.71% | 7058 | 0.0655 | 21.92 | 9.28 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230608 | 9.31 | 9.38 | 9.26 | 9.28 | -0.32% | -0.32% | 49.2% | 9116 | 0.0849 | 26.83 | 9.31 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230607 | 9.32 | 9.42 | 9.28 | 9.31 | -0.43% | -0.11% | 49.68% | 8022 | 0.0748 | 22.14 | 9.32 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230606 | 9.45 | 9.49 | 9.32 | 9.35 | -0.74% | -0.64% | 50.32% | 13198 | 0.1242 | 35.78 | 9.41 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230605 | 9.11 | 9.45 | 9.11 | 9.42 | 2.95% | 0.86% | 51.45% | 23966 | 0.2238 | 65.77 | 9.34 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230602 | 8.98 | 9.18 | 8.96 | 9.15 | 1.89% | 0.55% | 47.11% | 19693 | 0.1793 | 53.99 | 9.1 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230601 | 8.96 | 9.15 | 8.9 | 8.98 | 0% | -0.44% | 44.37% | 23070 | 0.2081 | 30.19 | 9.02 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230531 | 9 | 9.52 | 8.94 | 8.98 | -0.44% | -1.32% | 44.37% | 34598 | 0.315 | 46.69 | 9.1 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230530 | 8.99 | 9.08 | 8.92 | 9.02 | -0.11% | 0.56% | 45.02% | 10964 | 0.0984 | 34.99 | 8.97 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230529 | 9.09 | 9.18 | 9.02 | 9.03 | -0.66% | -0.66% | 45.18% | 9119 | 0.0829 | 30.24 | 9.09 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230526 | 9.14 | 9.15 | 9 | 9.09 | 0% | 0.33% | 46.14% | 13378 | 0.1212 | 41.61 | 9.06 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230525 | 9.22 | 9.34 | 8.98 | 9.09 | -1.09% | -0.66% | 46.14% | 26003 | 0.238 | 83.22 | 9.15 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230524 | 9.21 | 9.29 | 9.15 | 9.19 | -0.54% | -0.22% | 47.75% | 8574 | 0.079 | 27.1 | 9.21 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230523 | 9.36 | 9.38 | 9.22 | 9.24 | -0.86% | -0.65% | 48.55% | 8438 | 0.0785 | 26.68 | 9.3 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230522 | 9.29 | 9.39 | 9.2 | 9.32 | 0.22% | -0.11% | 49.84% | 12849 | 0.1199 | 39.46 | 9.33 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230519 | 9.36 | 9.44 | 9.25 | 9.3 | -0.11% | -0.21% | 49.52% | 14683 | 0.1369 | 42.88 | 9.32 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230518 | 9.5 | 9.59 | 9.49 | 9.56 | -0.1% | 0.31% | 53.7% | 10908 | 0.104 | 31.75 | 9.53 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230517 | 9.54 | 9.59 | 9.44 | 9.57 | 0.63% | 0.63% | 53.86% | 7967 | 0.0758 | 22.46 | 9.51 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230516 | 9.63 | 9.64 | 9.46 | 9.51 | -1.14% | 0% | 52.89% | 7505 | 0.0714 | 20.51 | 9.51 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230515 | 9.61 | 9.64 | 9.44 | 9.62 | 0.31% | 0.73% | 54.66% | 13612 | 0.13 | 37.66 | 9.55 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230510 | 9.35 | 9.5 | 9.35 | 9.42 | 0.21% | 0% | 51.45% | 11616 | 0.1094 | 11.66 | 9.42 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230509 | 9.43 | 9.56 | 9.4 | 9.4 | -0.63% | -0.74% | 51.13% | 14312 | 0.1356 | 40.29 | 9.47 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230508 | 9.4 | 9.48 | 9.36 | 9.46 | 0.64% | 0.32% | 52.09% | 9655 | 0.091 | 28.2 | 9.43 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230505 | 9.43 | 9.47 | 9.34 | 9.4 | -0.32% | 0% | 51.13% | 9047 | 0.085 | 26.46 | 9.4 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230504 | 9.16 | 9.46 | 9.16 | 9.43 | 2.28% | 0.32% | 51.61% | 17928 | 0.1686 | 49.66 | 9.4 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230428 | 9.05 | 9.26 | 9 | 9.22 | 1.99% | 0.77% | 48.23% | 11457 | 0.1048 | 31.15 | 9.15 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230427 | 8.98 | 9.08 | 8.9 | 9.04 | 0.56% | 0.33% | 45.34% | 12515 | 0.1128 | 34.93 | 9.01 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230426 | 8.89 | 9 | 8.78 | 8.99 | 1.81% | 0.56% | 44.53% | 8136 | 0.0727 | 23.21 | 8.94 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230425 | 9.09 | 9.09 | 8.7 | 8.83 | -2.11% | -0.11% | 41.96% | 15877 | 0.1403 | 47.53 | 8.84 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230424 | 9.16 | 9.17 | 8.88 | 9.02 | -2.28% | 0.11% | 45.02% | 26935 | 0.2428 | 85.24 | 9.01 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230421 | 9.5 | 9.61 | 9.23 | 9.23 | -2.53% | -2.12% | 48.39% | 18624 | 0.1757 | 64.33 | 9.43 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230420 | 9.5 | 9.65 | 9.35 | 9.47 | -0.84% | 0.21% | 52.25% | 18962 | 0.1792 | 68.95 | 9.45 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230419 | 9.55 | 9.6 | 9.49 | 9.55 | -0.21% | 0.32% | 53.54% | 14051 | 0.1338 | 52.13 | 9.52 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230418 | 9.67 | 9.67 | 9.43 | 9.57 | -1.03% | 0.31% | 53.86% | 27110 | 0.2585 | 100.98 | 9.54 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230417 | 9.6 | 9.69 | 9.56 | 9.67 | 0.94% | 0.52% | 55.47% | 9845 | 0.0947 | 39.54 | 9.62 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230414 | 9.74 | 9.79 | 9.57 | 9.58 | -1.44% | -0.62% | 54.02% | 11275 | 0.1087 | 46.96 | 9.64 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230413 | 9.62 | 9.76 | 9.52 | 9.72 | 1.78% | 0.41% | 56.27% | 13975 | 0.1353 | 57.92 | 9.68 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230412 | 9.55 | 9.63 | 9.48 | 9.55 | 0.63% | -0.1% | 53.54% | 7889 | 0.0754 | 32.57 | 9.56 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230411 | 9.55 | 9.55 | 9.45 | 9.49 | -0.63% | 0% | 52.57% | 8578 | 0.0814 | 34.14 | 9.49 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230410 | 9.7 | 9.74 | 9.49 | 9.55 | -1.55% | -0.42% | 53.54% | 15438 | 0.148 | 58.08 | 9.59 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230407 | 9.72 | 9.74 | 9.63 | 9.7 | 0.31% | 0.21% | 55.95% | 10894 | 0.1055 | 40.68 | 9.68 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230406 | 9.8 | 9.87 | 9.61 | 9.67 | -2.22% | -0.1% | 55.47% | 21464 | 0.2077 | 75.93 | 9.68 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230404 | 10.01 | 10.01 | 9.82 | 9.89 | -0.9% | -0.1% | 59% | 17590 | 0.1741 | 61.62 | 9.9 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230403 | 10.01 | 10.03 | 9.91 | 9.98 | 0.1% | 0.2% | 60.45% | 17195 | 0.1713 | 57.73 | 9.96 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230331 | 9.71 | 9.97 | 9.61 | 9.97 | 2.89% | 1.63% | 60.29% | 22566 | 0.2213 | 66.89 | 9.81 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230330 | 9.75 | 9.75 | 9.61 | 9.69 | 0.21% | 0.21% | 55.79% | 14837 | 0.1434 | 42.91 | 9.67 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230329 | 9.8 | 9.88 | 9.66 | 9.67 | -1.73% | -0.62% | 55.47% | 11372 | 0.1106 | 33.43 | 9.73 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230328 | 9.8 | 9.91 | 9.66 | 9.84 | 1.13% | 0.31% | 58.2% | 15345 | 0.1506 | 44.54 | 9.81 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230327 | 9.75 | 9.82 | 9.66 | 9.73 | -0.61% | 0% | 56.43% | 22558 | 0.2194 | 64.37 | 9.73 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230324 | 9.75 | 9.93 | 9.71 | 9.79 | 0.41% | -0.2% | 57.4% | 16236 | 0.1593 | 47.99 | 9.81 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230323 | 9.96 | 9.96 | 9.71 | 9.75 | -1.52% | -0.1% | 56.75% | 22624 | 0.2208 | 34.54 | 9.76 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230322 | 9.76 | 10.04 | 9.65 | 9.9 | 2.06% | 0.41% | 59.16% | 29602 | 0.2919 | 91.18 | 9.86 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230321 | 9.46 | 9.72 | 9.43 | 9.7 | 2.11% | 1.25% | 55.95% | 32098 | 0.3074 | 98.92 | 9.58 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230320 | 9.8 | 9.82 | 9.43 | 9.5 | -2.36% | -0.52% | 52.73% | 47964 | 0.4579 | 150.83 | 9.55 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230317 | 9.81 | 9.88 | 9.6 | 9.73 | -0.41% | -0.31% | 56.43% | 18758 | 0.183 | 66.47 | 9.76 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230316 | 9.92 | 9.94 | 9.73 | 9.77 | -1.51% | -0.81% | 57.07% | 12308 | 0.1212 | 43.42 | 9.85 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230315 | 9.82 | 10 | 9.74 | 9.92 | 1.74% | 0.2% | 59.49% | 16712 | 0.1655 | 51.52 | 9.9 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230314 | 9.85 | 9.91 | 9.6 | 9.75 | -0.51% | -0.1% | 56.75% | 16288 | 0.159 | 41.51 | 9.76 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230313 | 9.87 | 9.9 | 9.74 | 9.8 | -1.01% | 0% | 57.56% | 14834 | 0.1453 | 38.2 | 9.8 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230310 | 9.96 | 9.98 | 9.82 | 9.9 | -0.9% | 0% | 59.16% | 13280 | 0.1315 | 34.49 | 9.9 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230309 | 10.09 | 10.09 | 9.84 | 9.99 | -0.6% | 0.6% | 60.61% | 16523 | 0.164 | 43.89 | 9.93 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230308 | 9.91 | 10.07 | 9.85 | 10.05 | 1.62% | 0.6% | 61.58% | 17125 | 0.171 | 45.94 | 9.99 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230307 | 10.1 | 10.1 | 9.89 | 9.89 | -2.08% | -0.9% | 59% | 14184 | 0.1416 | 39.59 | 9.98 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230306 | 9.97 | 10.1 | 9.89 | 10.1 | 1.61% | 0.6% | 62.38% | 18433 | 0.185 | 53.34 | 10.04 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230303 | 10.03 | 10.04 | 9.89 | 9.94 | -0.7% | -0.1% | 59.81% | 11407 | 0.1135 | 33.67 | 9.95 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230302 | 9.95 | 10.03 | 9.95 | 10.01 | 0.6% | 0.2% | 60.93% | 16030 | 0.1602 | 49.64 | 9.99 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230301 | 9.93 | 10.04 | 9.92 | 9.95 | 0.2% | -0.3% | 59.97% | 19737 | 0.197 | 68.19 | 9.98 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230228 | 9.89 | 9.93 | 9.82 | 9.93 | 1.02% | 0.51% | 59.65% | 17898 | 0.1768 | 80.68 | 9.88 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230227 | 9.76 | 9.91 | 9.69 | 9.83 | 0.72% | 0% | 58.04% | 20238 | 0.1989 | 93.97 | 9.83 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230224 | 9.71 | 9.79 | 9.62 | 9.76 | 0.51% | 0.31% | 56.91% | 8888 | 0.0865 | 41.8 | 9.73 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230223 | 9.72 | 9.8 | 9.67 | 9.71 | 0% | -0.21% | 56.11% | 10609 | 0.1032 | 48.88 | 9.73 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230222 | 9.73 | 9.73 | 9.61 | 9.71 | 0% | 0.31% | 56.11% | 6499 | 0.0629 | 29.98 | 9.68 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230221 | 9.65 | 9.87 | 9.52 | 9.71 | 1.04% | -0.1% | 56.11% | 13166 | 0.128 | 58.69 | 9.72 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230220 | 9.59 | 9.64 | 9.51 | 9.61 | 0.95% | 0.42% | 54.5% | 11249 | 0.1077 | 47.52 | 9.57 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230217 | 9.53 | 9.69 | 9.49 | 9.52 | 0.53% | -0.83% | 53.05% | 13622 | 0.1308 | 58.27 | 9.6 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230216 | 9.69 | 9.74 | 9.4 | 9.47 | -2.07% | -1.25% | 52.25% | 14057 | 0.1348 | 58.69 | 9.59 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230215 | 9.76 | 9.76 | 9.62 | 9.67 | -0.72% | 0.1% | 55.47% | 12659 | 0.1223 | 48.8 | 9.66 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230214 | 9.79 | 9.82 | 9.7 | 9.74 | 0% | 0% | 56.59% | 8774 | 0.0855 | 32.87 | 9.74 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230213 | 9.78 | 9.8 | 9.6 | 9.74 | 0.21% | 0.21% | 56.59% | 10852 | 0.1055 | 39.19 | 9.72 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230210 | 9.75 | 9.81 | 9.69 | 9.72 | -0.31% | -0.1% | 56.27% | 9037 | 0.0879 | 30.1 | 9.73 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230209 | 9.7 | 9.82 | 9.69 | 9.75 | -0.51% | 0.1% | 56.75% | 15114 | 0.1472 | 49.89 | 9.74 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230208 | 9.85 | 9.87 | 9.76 | 9.8 | 0% | -0.2% | 57.56% | 13698 | 0.1345 | 44.34 | 9.82 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230207 | 9.77 | 9.89 | 9.69 | 9.8 | 0.41% | 0.31% | 57.56% | 23988 | 0.2344 | 73.57 | 9.77 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230206 | 9.67 | 9.87 | 9.6 | 9.76 | 0.31% | 0.31% | 56.91% | 14474 | 0.1409 | 41.06 | 9.73 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230203 | 9.79 | 9.85 | 9.58 | 9.73 | -0.82% | 0.41% | 56.43% | 18132 | 0.1757 | 45.94 | 9.69 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230202 | 9.56 | 9.87 | 9.47 | 9.81 | 2.72% | 1.24% | 57.72% | 29013 | 0.2811 | 74.74 | 9.69 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230201 | 9.48 | 9.57 | 9.4 | 9.55 | 1.06% | 0.74% | 53.54% | 16847 | 0.1597 | 45.71 | 9.48 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230131 | 9.51 | 9.51 | 9.38 | 9.45 | -0.63% | 0.21% | 51.93% | 15394 | 0.1452 | 42.49 | 9.43 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230130 | 9.46 | 9.64 | 9.4 | 9.51 | 2.04% | -0.31% | 52.89% | 28346 | 0.2703 | 78.96 | 9.54 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230120 | 9.3 | 9.35 | 9.22 | 9.32 | 1.53% | 0.22% | 49.84% | 10817 | 0.1006 | 31.63 | 9.3 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230119 | 9.24 | 9.25 | 9.15 | 9.18 | -0.33% | -0.11% | 47.59% | 15071 | 0.1385 | 23.51 | 9.19 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230118 | 9.34 | 9.45 | 9.18 | 9.21 | -1.5% | -1.07% | 48.07% | 22295 | 0.2075 | 63.33 | 9.31 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230117 | 9.2 | 9.52 | 9.16 | 9.35 | 1.19% | -0.43% | 50.32% | 39013 | 0.3665 | 116.08 | 9.39 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230116 | 8.87 | 9.43 | 8.86 | 9.24 | 4.17% | 0% | 48.55% | 42238 | 0.3904 | 131.87 | 9.24 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230113 | 8.78 | 8.88 | 8.73 | 8.87 | 1.03% | 0.57% | 42.6% | 10045 | 0.0886 | 32.69 | 8.82 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230112 | 8.9 | 8.9 | 8.75 | 8.78 | -1.35% | -0.23% | 41.16% | 18596 | 0.1636 | 59.36 | 8.8 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230111 | 9.01 | 9.09 | 8.89 | 8.9 | -1.22% | -0.56% | 43.09% | 14801 | 0.1325 | 49.16 | 8.95 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230110 | 9.11 | 9.16 | 9 | 9.01 | -1.31% | -0.44% | 44.86% | 14635 | 0.1324 | 49.52 | 9.05 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230109 | 9.07 | 9.17 | 9.07 | 9.13 | 0.66% | 0.11% | 46.78% | 11758 | 0.1072 | 42.3 | 9.12 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230106 | 9.29 | 9.36 | 9.07 | 9.07 | -2.58% | -0.87% | 45.82% | 24151 | 0.2209 | 89 | 9.15 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230105 | 9.45 | 9.5 | 9.28 | 9.31 | -1.79% | -0.32% | 49.68% | 24328 | 0.2273 | 96.3 | 9.34 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230104 | 9.38 | 9.56 | 9.38 | 9.48 | 0.53% | 0.21% | 52.41% | 18833 | 0.1782 | 80.7 | 9.46 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20230103 | 9.64 | 9.64 | 9.34 | 9.43 | -1.77% | 0% | 51.61% | 31622 | 0.2983 | 140.57 | 9.43 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221230 | 9.31 | 9.66 | 9.24 | 9.6 | 3.67% | 0.95% | 54.34% | 35205 | 0.3348 | 89.63 | 9.51 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221229 | 9.17 | 9.4 | 9.01 | 9.26 | 1.42% | 0.11% | 48.87% | 21769 | 0.2013 | 111.42 | 9.25 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221228 | 9.09 | 9.21 | 9.03 | 9.13 | -0.65% | 0% | 46.78% | 9966 | 0.091 | 49.78 | 9.13 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221227 | 9.05 | 9.19 | 8.93 | 9.19 | 2.11% | 0.88% | 47.75% | 14879 | 0.1355 | 68.47 | 9.11 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221226 | 8.92 | 9.05 | 8.91 | 9 | 0.9% | 0.11% | 44.69% | 7665 | 0.0689 | 33.62 | 8.99 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221223 | 9.15 | 9.15 | 8.86 | 8.92 | -1.22% | -0.45% | 43.41% | 11718 | 0.105 | 47.21 | 8.96 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221222 | 9.2 | 9.3 | 9.02 | 9.03 | -2.38% | -1.42% | 45.18% | 13151 | 0.1204 | 49.74 | 9.16 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221221 | 9.15 | 9.38 | 9.05 | 9.25 | 1.54% | 0.11% | 48.71% | 17118 | 0.1581 | 61.07 | 9.24 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221220 | 9.17 | 9.24 | 9.02 | 9.11 | -0.65% | 0% | 46.46% | 12815 | 0.1168 | 41.11 | 9.11 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221219 | 9.44 | 9.44 | 9.1 | 9.17 | -2.24% | -0.54% | 47.43% | 13629 | 0.1256 | 39.73 | 9.22 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221216 | 9.41 | 9.5 | 9.31 | 9.38 | -0.32% | -0.11% | 50.8% | 13500 | 0.1267 | 38.53 | 9.39 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221215 | 9.7 | 9.85 | 9.38 | 9.41 | -1.88% | -1.77% | 51.29% | 23060 | 0.2209 | 66.02 | 9.58 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221214 | 9.5 | 9.69 | 9.41 | 9.59 | 1.59% | 0% | 54.18% | 24689 | 0.2367 | 37.19 | 9.59 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221213 | 9.35 | 9.48 | 9.24 | 9.44 | 1.51% | 0.21% | 51.77% | 20467 | 0.1927 | 58.52 | 9.42 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221212 | 9.39 | 9.49 | 9.25 | 9.3 | -0.64% | -0.53% | 49.52% | 20497 | 0.1916 | 56.21 | 9.35 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221209 | 9.5 | 9.58 | 9.35 | 9.36 | -2.09% | -0.53% | 50.48% | 23624 | 0.2224 | 66.46 | 9.41 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221208 | 9.55 | 9.7 | 9.44 | 9.56 | 0.1% | -0.1% | 53.7% | 28351 | 0.2713 | 84.67 | 9.57 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221207 | 9.55 | 9.75 | 9.43 | 9.55 | -0.42% | -0.1% | 53.54% | 37330 | 0.3569 | 116.85 | 9.56 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221206 | 9.31 | 9.7 | 9.28 | 9.59 | 2.57% | 0.95% | 54.18% | 38803 | 0.3688 | 131.99 | 9.5 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221205 | 9.4 | 9.45 | 9.2 | 9.35 | 1.3% | 0.75% | 50.32% | 19426 | 0.1803 | 71.66 | 9.28 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221202 | 9.29 | 9.49 | 9.2 | 9.23 | -0.11% | -1.07% | 48.39% | 18441 | 0.172 | 71.44 | 9.33 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221201 | 9.2 | 9.3 | 9.14 | 9.24 | 1.76% | 0% | 48.55% | 14029 | 0.1296 | 52.55 | 9.24 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221130 | 9.14 | 9.26 | 9.05 | 9.08 | -0.66% | -0.66% | 45.98% | 12988 | 0.1187 | 45.63 | 9.14 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221129 | 8.94 | 9.2 | 8.8 | 9.14 | 3.16% | 0.88% | 46.95% | 23416 | 0.2121 | 73.41 | 9.06 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221128 | 8.97 | 8.97 | 8.41 | 8.86 | -1.01% | 0.45% | 42.44% | 11468 | 0.1011 | 31.09 | 8.82 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221125 | 8.86 | 9.02 | 8.86 | 8.95 | 0.34% | 0% | 43.89% | 10389 | 0.093 | 25.49 | 8.95 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221124 | 8.89 | 8.93 | 8.86 | 8.92 | 0.45% | 0.34% | 43.41% | 10321 | 0.0918 | 24.43 | 8.89 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221123 | 8.87 | 8.98 | 8.79 | 8.88 | 0.11% | 0.23% | 42.77% | 8797 | 0.0779 | 20.7 | 8.86 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221122 | 9 | 9.04 | 8.85 | 8.87 | -0.89% | -0.67% | 42.6% | 10426 | 0.0931 | 25.08 | 8.93 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221121 | 9.05 | 9.05 | 8.87 | 8.95 | -0.44% | 0.11% | 43.89% | 11223 | 0.1003 | 27.27 | 8.94 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221118 | 9.09 | 9.2 | 8.99 | 8.99 | -1.1% | -0.99% | 44.53% | 11853 | 0.1076 | 28.81 | 9.08 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221117 | 9.01 | 9.16 | 9 | 9.09 | 0.22% | -0.11% | 46.14% | 11761 | 0.107 | 29.11 | 9.1 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221116 | 9.01 | 9.14 | 9.01 | 9.07 | 0% | -0.22% | 45.82% | 13794 | 0.1254 | 36.01 | 9.09 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221115 | 9.11 | 9.2 | 9.03 | 9.07 | -0.22% | -0.22% | 45.82% | 10414 | 0.0947 | 29.63 | 9.09 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221114 | 9.15 | 9.22 | 9 | 9.09 | -0.22% | -0.55% | 46.14% | 12138 | 0.1109 | 39.54 | 9.14 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221111 | 9.16 | 9.28 | 9.02 | 9.11 | 0.22% | -0.65% | 46.46% | 15705 | 0.144 | 60.64 | 9.17 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221110 | 8.96 | 9.11 | 8.86 | 9.09 | 1.45% | 0.55% | 46.14% | 10105 | 0.0913 | 38.72 | 9.04 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221109 | 9 | 9.04 | 8.89 | 8.96 | 0.11% | -0.11% | 44.05% | 7989 | 0.0717 | 28.37 | 8.97 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221108 | 8.93 | 9.11 | 8.81 | 8.95 | 0.34% | -0.33% | 43.89% | 9746 | 0.0875 | 30.36 | 8.98 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221107 | 8.7 | 9.02 | 8.7 | 8.92 | 2.53% | 0.34% | 43.41% | 20809 | 0.1849 | 63.02 | 8.89 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221104 | 8.58 | 8.79 | 8.5 | 8.7 | 1.75% | 0.35% | 39.87% | 10988 | 0.0953 | 32.96 | 8.67 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221103 | 8.68 | 8.68 | 8.48 | 8.55 | -1.27% | -0.12% | 37.46% | 11317 | 0.0969 | 33.93 | 8.56 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221102 | 8.47 | 8.73 | 8.47 | 8.66 | 1.41% | 0.46% | 39.23% | 12340 | 0.1064 | 37.54 | 8.62 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221101 | 8.28 | 8.54 | 8.22 | 8.54 | 3.02% | 1.18% | 37.3% | 17443 | 0.1473 | 53.46 | 8.44 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221031 | 8.3 | 8.55 | 8.23 | 8.29 | -0.36% | -0.12% | 33.28% | 9744 | 0.0809 | 29.89 | 8.3 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221028 | 8.58 | 8.58 | 8.31 | 8.32 | -2.69% | -1.07% | 33.76% | 14502 | 0.122 | 42.49 | 8.41 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221027 | 8.71 | 8.71 | 8.51 | 8.55 | -0.7% | -0.23% | 37.46% | 8813 | 0.0755 | 26.07 | 8.57 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221026 | 8.67 | 8.79 | 8.54 | 8.61 | -0.23% | -0.35% | 38.42% | 13701 | 0.1184 | 41.24 | 8.64 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221025 | 8.82 | 8.88 | 8.48 | 8.63 | -2.82% | 0% | 38.75% | 14453 | 0.1247 | 48.54 | 8.63 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221024 | 9.23 | 9.24 | 8.81 | 8.88 | -2.42% | -0.56% | 42.77% | 15330 | 0.1369 | 53.05 | 8.93 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221021 | 9.11 | 9.22 | 9.04 | 9.1 | 0% | -0.55% | 46.3% | 8280 | 0.0758 | 29.96 | 9.15 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221020 | 9.21 | 9.27 | 9.06 | 9.1 | -1.19% | -0.33% | 46.3% | 7261 | 0.0663 | 27.19 | 9.13 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221019 | 9.3 | 9.34 | 9.15 | 9.21 | -0.97% | -0.32% | 48.07% | 7877 | 0.0728 | 29.86 | 9.24 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221018 | 9.29 | 9.38 | 9.24 | 9.3 | 0.87% | 0% | 49.52% | 12137 | 0.1129 | 45.8 | 9.3 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20221017 | 9.05 | 9.29 | 9 | 9.22 | 1.65% | 0.22% | 48.23% | 13753 | 0.1265 | 52.98 | 9.2 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0% |
20220720 | 10.21 | 10.21 | 10.04 | 10.1 | -0.39% | 0.2% | 62.38% | 8961 | 0.0903 | 62.5 | 10.08 | 60.51% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220719 | 10.19 | 10.19 | 10 | 10.14 | 0.4% | 0.7% | 63.02% | 9217 | 0.0928 | 64.23 | 10.07 | 60.35% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220718 | 9.68 | 10.12 | 9.68 | 10.1 | 4.45% | 1.61% | 62.38% | 22551 | 0.2242 | 155.18 | 9.94 | 58.28% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220715 | 9.89 | 9.99 | 9.66 | 9.67 | -2.13% | -0.92% | 55.47% | 13831 | 0.135 | 93.44 | 9.76 | 55.41% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220714 | 10.18 | 10.18 | 9.85 | 9.88 | -1.98% | -0.5% | 58.84% | 22888 | 0.2273 | 157.32 | 9.93 | 58.12% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220713 | 10.2 | 10.39 | 10 | 10.08 | 0.6% | -0.98% | 62.06% | 36088 | 0.3674 | 254.29 | 10.18 | 62.1% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220712 | 10.09 | 10.33 | 9.93 | 10.02 | -0.79% | -0.99% | 61.09% | 34564 | 0.3497 | 242.04 | 10.12 | 61.15% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220711 | 10.13 | 10.38 | 10.01 | 10.1 | 0.3% | -0.3% | 62.38% | 46335 | 0.4694 | 324.89 | 10.13 | 61.31% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220708 | 9.76 | 10.18 | 9.71 | 10.07 | 3.28% | 1.21% | 61.9% | 27530 | 0.2738 | 189.51 | 9.95 | 58.44% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220707 | 9.78 | 9.82 | 9.7 | 9.75 | -0.2% | -0.1% | 56.75% | 19104 | 0.1864 | 129.01 | 9.76 | 55.41% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220706 | 10.39 | 10.39 | 9.71 | 9.77 | -4.78% | -1.31% | 57.07% | 38271 | 0.3789 | 262.25 | 9.9 | 57.64% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220705 | 10.78 | 10.78 | 10.08 | 10.26 | -6.3% | -0.87% | 64.95% | 74343 | 0.7691 | 532.32 | 10.35 | 64.81% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220701 | 10.98 | 10.99 | 10.84 | 10.95 | -0.99% | 0.09% | 76.05% | 36076 | 0.3945 | 273.05 | 10.94 | 74.2% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220630 | 11.11 | 11.17 | 11.02 | 11.06 | -0.45% | -0.45% | 77.81% | 44952 | 0.4992 | 345.51 | 11.11 | 76.91% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220629 | 11.07 | 11.2 | 11.03 | 11.11 | 0.45% | 0% | 78.62% | 48303 | 0.5366 | 371.4 | 11.11 | 76.91% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220628 | 10.89 | 11.08 | 10.84 | 11.06 | 1.75% | 0.64% | 77.81% | 48500 | 0.5332 | 369.05 | 10.99 | 75% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220627 | 10.86 | 10.92 | 10.79 | 10.87 | 0.93% | 0% | 74.76% | 39963 | 0.4343 | 300.6 | 10.87 | 73.09% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220624 | 10.69 | 10.79 | 10.67 | 10.77 | 0.94% | 0.37% | 73.15% | 27822 | 0.2985 | 206.6 | 10.73 | 70.86% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220623 | 10.56 | 10.67 | 10.54 | 10.67 | 0.85% | 0.66% | 71.54% | 24191 | 0.2565 | 177.53 | 10.6 | 68.79% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220622 | 10.51 | 10.67 | 10.43 | 10.58 | 0.67% | 0.09% | 70.1% | 37866 | 0.4001 | 276.92 | 10.57 | 68.31% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220621 | 10.47 | 10.63 | 10.42 | 10.51 | 0.57% | 0.1% | 68.97% | 41440 | 0.4353 | 301.29 | 10.5 | 67.2% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220620 | 10.53 | 10.58 | 10.39 | 10.45 | -0.48% | 0% | 68.01% | 43341 | 0.4527 | 313.33 | 10.45 | 66.4% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220617 | 10.6 | 10.62 | 10.46 | 10.5 | -1.04% | -0.19% | 68.81% | 37321 | 0.3926 | 271.73 | 10.52 | 67.52% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220616 | 10.57 | 10.69 | 10.56 | 10.61 | 0.38% | 0% | 70.58% | 23420 | 0.2486 | 172.07 | 10.61 | 68.95% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220615 | 10.6 | 10.63 | 10.5 | 10.57 | -0.19% | 0% | 69.94% | 25223 | 0.2665 | 184.45 | 10.57 | 68.31% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220614 | 10.5 | 10.59 | 10.42 | 10.59 | 0.38% | 0.76% | 70.26% | 26844 | 0.2822 | 195.32 | 10.51 | 67.36% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220613 | 10.63 | 10.63 | 10.49 | 10.55 | -0.66% | 0% | 69.61% | 32702 | 0.3449 | 238.72 | 10.55 | 67.99% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220610 | 10.6 | 10.72 | 10.6 | 10.62 | -0.38% | -0.19% | 70.74% | 31289 | 0.3328 | 230.34 | 10.64 | 69.43% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220609 | 10.67 | 10.73 | 10.58 | 10.66 | -0.28% | 0.28% | 71.38% | 26075 | 0.2773 | 191.93 | 10.63 | 69.27% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220608 | 10.66 | 10.75 | 10.63 | 10.69 | -0.28% | 0.09% | 71.86% | 30409 | 0.3247 | 224.74 | 10.68 | 70.06% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220607 | 10.59 | 10.75 | 10.52 | 10.72 | 1.23% | 0.66% | 72.35% | 33150 | 0.353 | 244.32 | 10.65 | 69.59% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220606 | 10.62 | 10.67 | 10.48 | 10.59 | -0.28% | 0.28% | 70.26% | 38318 | 0.4048 | 280.18 | 10.56 | 68.15% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220602 | 10.54 | 10.84 | 10.52 | 10.62 | 0.76% | -0.38% | 70.74% | 39106 | 0.417 | 288.62 | 10.66 | 69.75% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220601 | 10.57 | 10.61 | 10.38 | 10.54 | -0.09% | 0.57% | 69.45% | 60606 | 0.635 | 439.51 | 10.48 | 66.88% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220531 | 10.8 | 10.8 | 10.49 | 10.55 | 0% | -0.38% | 69.61% | 58620 | 0.6207 | 429.61 | 10.59 | 68.63% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220530 | 11.05 | 11.07 | 10.52 | 10.55 | -4.26% | -1.77% | 69.61% | 73396 | 0.7883 | 545.61 | 10.74 | 71.02% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220527 | 11.22 | 11.41 | 10.91 | 11.02 | -2.91% | -0.54% | 77.17% | 48686 | 0.5392 | 373.2 | 11.08 | 76.43% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220526 | 11.68 | 12.19 | 11.42 | 11.55 | 1.94% | -1.2% | 85.69% | 63380 | 0.7407 | 512.67 | 11.69 | 86.15% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220525 | 11.18 | 11.49 | 11.18 | 11.33 | 1.34% | 0.18% | 82.15% | 23679 | 0.2678 | 185.35 | 11.31 | 80.1% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220524 | 11.64 | 11.64 | 11.12 | 11.18 | -2.95% | -0.8% | 79.74% | 35056 | 0.395 | 273.39 | 11.27 | 79.46% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220523 | 11.13 | 11.57 | 11.03 | 11.52 | 3.5% | 1.23% | 85.21% | 30380 | 0.3456 | 239.2 | 11.38 | 81.21% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220520 | 10.97 | 11.21 | 10.79 | 11.13 | 1.37% | 1.09% | 78.94% | 39291 | 0.4325 | 299.35 | 11.01 | 75.32% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220519 | 10.74 | 11.2 | 10.73 | 10.98 | 0.37% | 0% | 76.53% | 45604 | 0.5006 | 346.48 | 10.98 | 74.84% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220518 | 10.6 | 11.09 | 10.6 | 10.94 | 2.63% | -0.09% | 75.88% | 59065 | 0.6469 | 447.74 | 10.95 | 74.36% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220517 | 11.01 | 11.12 | 10.55 | 10.66 | -3.79% | -1.2% | 71.38% | 53369 | 0.5758 | 398.53 | 10.79 | 71.82% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220516 | 10.77 | 11.18 | 10.65 | 11.08 | 2.88% | 1.37% | 78.14% | 57355 | 0.627 | 433.97 | 10.93 | 74.04% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220513 | 11.04 | 11.19 | 10.7 | 10.77 | -2.36% | -1.64% | 73.15% | 30653 | 0.3357 | 232.35 | 10.95 | 74.36% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220512 | 11.2 | 11.22 | 10.55 | 11.03 | -2.04% | 1.19% | 77.33% | 61564 | 0.6709 | 464.35 | 10.9 | 73.57% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220511 | 10.89 | 11.4 | 10.89 | 11.26 | 3.4% | 0.54% | 81.03% | 46856 | 0.5247 | 363.16 | 11.2 | 78.34% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220510 | 10.69 | 11.03 | 10.68 | 10.89 | -1% | 0.09% | 75.08% | 27422 | 0.2984 | 206.53 | 10.88 | 73.25% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220509 | 10.92 | 11.39 | 10.92 | 11 | 0% | -0.54% | 76.85% | 21602 | 0.2389 | 165.35 | 11.06 | 76.11% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220506 | 11.3 | 11.3 | 10.9 | 11 | -4.18% | -0.09% | 76.85% | 27951 | 0.3077 | 212.97 | 11.01 | 75.32% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220505 | 11.22 | 11.68 | 11.12 | 11.48 | 2.14% | 0.17% | 84.57% | 24536 | 0.2812 | 194.63 | 11.46 | 82.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220429 | 11.19 | 11.44 | 11.01 | 11.24 | 1.63% | 0% | 80.71% | 31871 | 0.3582 | 247.92 | 11.24 | 78.98% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220428 | 11.07 | 11.36 | 10.82 | 11.06 | -0.98% | 0.36% | 77.81% | 28698 | 0.3163 | 218.92 | 11.02 | 75.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220427 | 10.75 | 11.29 | 10.61 | 11.17 | 1.92% | 1.45% | 79.58% | 35770 | 0.394 | 272.7 | 11.01 | 75.32% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220426 | 10.8 | 11.35 | 10.52 | 10.96 | 2.14% | 0% | 76.21% | 44699 | 0.4897 | 338.94 | 10.96 | 74.52% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220425 | 11.52 | 11.7 | 10.73 | 10.73 | -9.98% | -3.33% | 72.51% | 48791 | 0.5417 | 374.93 | 11.1 | 76.75% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220422 | 12.14 | 12.44 | 11.77 | 11.92 | -0.75% | -0.91% | 91.64% | 47928 | 0.5768 | 399.22 | 12.03 | 91.56% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220421 | 12.62 | 12.62 | 11.88 | 12.01 | -4.83% | -1.31% | 93.09% | 48483 | 0.59 | 408.36 | 12.17 | 93.79% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220420 | 13.23 | 13.5 | 12.36 | 12.62 | -5.47% | -1.41% | 102.89% | 78321 | 1.0027 | 694.01 | 12.8 | 103.82% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220419 | 13.22 | 13.79 | 13.14 | 13.35 | -0.74% | -0.52% | 114.63% | 57568 | 0.7723 | 534.54 | 13.42 | 113.69% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220418 | 13.1 | 13.57 | 12.82 | 13.45 | -0.3% | 1.13% | 116.24% | 68065 | 0.9051 | 626.45 | 13.3 | 111.78% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220415 | 12.9 | 13.89 | 12.82 | 13.49 | 2.98% | -0.07% | 116.88% | 143608 | 1.938 | 1341.36 | 13.5 | 114.97% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220414 | 12.07 | 13.25 | 11.88 | 13.1 | 7.64% | 2.34% | 110.61% | 129611 | 1.6587 | 1148.05 | 12.8 | 103.82% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220413 | 12.19 | 12.4 | 11.77 | 12.17 | -0.41% | 0.33% | 95.66% | 62744 | 0.7609 | 526.65 | 12.13 | 93.15% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220412 | 12.02 | 12.25 | 11.8 | 12.22 | 1.41% | 1.66% | 96.46% | 67505 | 0.8114 | 561.6 | 12.02 | 91.4% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220411 | 11.21 | 12.18 | 11.09 | 12.05 | 6.35% | 1.69% | 93.73% | 93572 | 1.1087 | 767.37 | 11.85 | 88.69% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220408 | 11.14 | 11.46 | 11.04 | 11.33 | 1.25% | 1.07% | 82.15% | 37686 | 0.4225 | 292.43 | 11.21 | 78.5% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220407 | 11.63 | 11.74 | 11.02 | 11.19 | -4.93% | -0.8% | 79.9% | 63537 | 0.7168 | 496.12 | 11.28 | 79.62% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220401 | 11.5 | 11.75 | 11.24 | 11.65 | 1.3% | 1.22% | 87.3% | 44478 | 0.512 | 354.37 | 11.51 | 83.28% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220331 | 12 | 12.02 | 11.34 | 11.5 | -5.04% | -1.2% | 84.89% | 92100 | 1.072 | 741.97 | 11.64 | 85.35% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220330 | 12.56 | 12.6 | 12.01 | 12.11 | -2.18% | -1.14% | 94.69% | 55146 | 0.6754 | 467.47 | 12.25 | 95.06% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220329 | 12.23 | 12.74 | 12.2 | 12.38 | 1.64% | -0.8% | 99.04% | 56063 | 0.6994 | 484.08 | 12.48 | 98.73% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220328 | 12.59 | 12.79 | 12.15 | 12.18 | -4.17% | -1.38% | 95.82% | 55880 | 0.6899 | 477.51 | 12.35 | 96.66% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220325 | 12.16 | 12.94 | 12.16 | 12.71 | 3.08% | 0.32% | 104.34% | 80755 | 1.0235 | 708.4 | 12.67 | 101.75% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220324 | 12.11 | 12.4 | 11.96 | 12.33 | -0.32% | 1.07% | 98.23% | 66318 | 0.8094 | 560.22 | 12.2 | 94.27% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220323 | 12.19 | 12.8 | 11.92 | 12.37 | 1.64% | 1.14% | 98.87% | 83090 | 1.0159 | 703.14 | 12.23 | 94.75% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220322 | 11.92 | 12.39 | 11.62 | 12.17 | 1.08% | 1.59% | 95.66% | 86888 | 1.0407 | 720.31 | 11.98 | 90.76% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220321 | 11.17 | 12.13 | 11.16 | 12.04 | 7.5% | 2.99% | 93.57% | 88795 | 1.0382 | 718.58 | 11.69 | 86.15% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220318 | 11 | 11.47 | 10.81 | 11.2 | 1.63% | 0.45% | 80.06% | 51836 | 0.5779 | 399.99 | 11.15 | 77.55% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220317 | 11.28 | 11.35 | 10.8 | 11.02 | -0.36% | 0.09% | 77.17% | 90444 | 0.9962 | 689.51 | 11.01 | 75.32% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220316 | 10.67 | 11.25 | 10.52 | 11.06 | 6.76% | 1.75% | 77.81% | 129805 | 1.411 | 976.61 | 10.87 | 73.09% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220315 | 11.24 | 11.53 | 10.27 | 10.36 | -9.12% | -5.22% | 66.56% | 117198 | 1.2807 | 886.42 | 10.93 | 74.04% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220311 | 11.26 | 12.16 | 11.1 | 11.92 | 4.56% | 0.68% | 91.64% | 116603 | 1.38 | 955.15 | 11.84 | 88.54% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220310 | 11.94 | 12.38 | 11.2 | 11.4 | -2.23% | -1.13% | 83.28% | 106481 | 1.2273 | 849.46 | 11.53 | 83.6% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220309 | 11 | 11.98 | 10.91 | 11.66 | 7.07% | 1.04% | 87.46% | 149658 | 1.7272 | 1195.46 | 11.54 | 83.76% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220308 | 11 | 11.19 | 10.78 | 10.89 | -0.09% | -0.37% | 75.08% | 64226 | 0.7023 | 486.09 | 10.93 | 74.04% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220307 | 10.66 | 11.12 | 10.44 | 10.9 | 2.35% | 0.93% | 75.24% | 74318 | 0.8024 | 555.37 | 10.8 | 71.97% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220304 | 11 | 11.12 | 10.52 | 10.65 | -4.23% | -1.3% | 71.22% | 80533 | 0.8688 | 601.33 | 10.79 | 71.82% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220303 | 10.74 | 11.22 | 10.62 | 11.12 | 3.63% | 1.65% | 78.78% | 119408 | 1.3059 | 903.86 | 10.94 | 74.2% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220302 | 10.7 | 11.14 | 10.57 | 10.73 | -2.37% | -0.46% | 72.51% | 137993 | 1.4872 | 1029.35 | 10.78 | 71.66% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220301 | 10.19 | 11.31 | 10 | 10.99 | 6.8% | 2.71% | 76.69% | 196704 | 2.1046 | 1456.67 | 10.7 | 70.38% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220228 | 10.06 | 10.95 | 9.97 | 10.29 | 0.88% | 0.29% | 65.43% | 195275 | 2.0026 | 1386.07 | 10.26 | 63.38% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220225 | 9.38 | 10.2 | 9.35 | 10.2 | 10.03% | 1.09% | 63.99% | 157448 | 1.5885 | 1099.46 | 10.09 | 60.67% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220224 | 9.16 | 9.6 | 9.12 | 9.27 | 0.87% | -0.54% | 49.04% | 53213 | 0.496 | 343.3 | 9.32 | 48.41% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220223 | 9.35 | 9.42 | 9.16 | 9.19 | -2.03% | -0.33% | 47.75% | 29204 | 0.2694 | 186.46 | 9.22 | 46.82% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220222 | 9.44 | 9.62 | 9.23 | 9.38 | -1.05% | 0% | 50.8% | 36349 | 0.3411 | 236.09 | 9.38 | 49.36% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220221 | 9.25 | 9.52 | 9.18 | 9.48 | 2.82% | 1.39% | 52.41% | 44844 | 0.4193 | 290.21 | 9.35 | 48.89% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220218 | 9.22 | 9.32 | 9.09 | 9.22 | 0.33% | -0.11% | 48.23% | 26762 | 0.2469 | 170.89 | 9.23 | 46.97% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220217 | 9.41 | 9.48 | 9.13 | 9.19 | -2.23% | -0.65% | 47.75% | 46170 | 0.4269 | 295.47 | 9.25 | 47.29% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220216 | 9.03 | 9.54 | 9.03 | 9.4 | 4.1% | 0.75% | 51.13% | 52783 | 0.4923 | 340.74 | 9.33 | 48.57% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220215 | 9.14 | 9.19 | 8.98 | 9.03 | -1.2% | -0.22% | 45.18% | 22812 | 0.2065 | 142.93 | 9.05 | 44.11% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220214 | 9 | 9.16 | 8.93 | 9.14 | 1.56% | 0.66% | 46.95% | 20609 | 0.1871 | 129.5 | 9.08 | 44.59% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220211 | 9.19 | 9.21 | 9 | 9 | -1.96% | -0.88% | 44.69% | 26896 | 0.2442 | 169.02 | 9.08 | 44.59% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220210 | 9.04 | 9.18 | 8.95 | 9.18 | 1.44% | 0.99% | 47.59% | 27175 | 0.2471 | 171.03 | 9.09 | 44.75% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20220209 | 9.09 | 9.1 | 8.92 | 9.05 | 0.22% | 0.22% | 45.5% | 21172 | 0.1911 | 132.27 | 9.03 | 43.79% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211203 | 9.22 | 9.5 | 9.2 | 9.26 | 0.65% | -0.75% | 48.87% | 38161 | 0.3562 | 246.54 | 9.33 | 48.57% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211202 | 9.26 | 9.43 | 9.16 | 9.2 | -0.65% | -0.76% | 47.91% | 42161 | 0.3909 | 270.56 | 9.27 | 47.61% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211201 | 8.89 | 9.44 | 8.81 | 9.26 | 4.63% | 0.43% | 48.87% | 52396 | 0.4831 | 334.37 | 9.22 | 46.82% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211130 | 8.72 | 8.97 | 8.72 | 8.85 | 1.61% | -0.45% | 42.28% | 27508 | 0.2446 | 169.3 | 8.89 | 41.56% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211129 | 8.65 | 8.73 | 8.49 | 8.71 | -0.11% | 1.16% | 40.03% | 31541 | 0.2717 | 188.05 | 8.61 | 37.1% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211126 | 8.7 | 8.96 | 8.65 | 8.72 | 0.58% | -1.02% | 40.19% | 34361 | 0.3028 | 209.58 | 8.81 | 40.29% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211125 | 8.71 | 8.8 | 8.61 | 8.67 | 0% | -0.23% | 39.39% | 19858 | 0.1725 | 119.39 | 8.69 | 38.38% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211124 | 8.77 | 8.81 | 8.62 | 8.67 | -0.69% | -0.46% | 39.39% | 35168 | 0.3063 | 212 | 8.71 | 38.69% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211123 | 8.54 | 8.89 | 8.54 | 8.73 | 1.63% | -0.46% | 40.35% | 51669 | 0.4529 | 313.47 | 8.77 | 39.65% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211122 | 8.49 | 8.63 | 8.44 | 8.59 | 1.54% | 0.47% | 38.1% | 26849 | 0.2295 | 158.85 | 8.55 | 36.15% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211119 | 8.49 | 8.52 | 8.36 | 8.46 | -0.24% | 0.24% | 36.01% | 19211 | 0.1622 | 112.26 | 8.44 | 34.39% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211118 | 8.31 | 8.59 | 8.21 | 8.48 | 2.17% | 0.12% | 36.33% | 38303 | 0.3243 | 224.46 | 8.47 | 34.87% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211117 | 8.48 | 8.52 | 8.29 | 8.3 | -1.54% | -0.72% | 33.44% | 25270 | 0.2112 | 146.18 | 8.36 | 33.12% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211116 | 8.19 | 8.58 | 8.19 | 8.43 | 2.93% | 0.36% | 35.53% | 46486 | 0.3906 | 270.35 | 8.4 | 33.76% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211115 | 8.23 | 8.24 | 8.01 | 8.19 | 0.12% | 0% | 31.67% | 16671 | 0.1365 | 94.48 | 8.19 | 30.41% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211112 | 8.15 | 8.26 | 8.13 | 8.18 | 0.25% | -0.12% | 31.51% | 18087 | 0.1481 | 102.51 | 8.19 | 30.41% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211111 | 7.9 | 8.27 | 7.9 | 8.16 | 2.77% | 0.12% | 31.19% | 32941 | 0.2686 | 185.91 | 8.15 | 29.78% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211110 | 7.89 | 7.99 | 7.8 | 7.94 | 0.63% | 0.51% | 27.65% | 17148 | 0.1355 | 93.78 | 7.9 | 25.8% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211109 | 7.62 | 7.99 | 7.6 | 7.89 | 2.47% | 0.13% | 26.85% | 20551 | 0.1619 | 112.06 | 7.88 | 25.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211108 | 7.72 | 7.87 | 7.46 | 7.7 | -3.39% | 0.52% | 23.79% | 44269 | 0.3389 | 234.57 | 7.66 | 21.97% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211105 | 7.7 | 8.34 | 7.68 | 7.97 | 2.97% | -1.85% | 28.14% | 54024 | 0.4387 | 303.64 | 8.12 | 29.3% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211104 | 7.72 | 7.78 | 7.6 | 7.74 | 1.04% | 0.39% | 24.44% | 8290 | 0.0639 | 44.23 | 7.71 | 22.77% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211103 | 7.64 | 7.7 | 7.61 | 7.66 | 0.13% | 0.13% | 23.15% | 9398 | 0.0719 | 49.76 | 7.65 | 21.82% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211102 | 7.8 | 7.84 | 7.59 | 7.65 | -1.8% | -0.52% | 22.99% | 12618 | 0.097 | 67.14 | 7.69 | 22.45% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211101 | 7.7 | 7.84 | 7.65 | 7.79 | 1.17% | 0.65% | 25.24% | 14957 | 0.1157 | 80.08 | 7.74 | 23.25% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211029 | 7.54 | 7.75 | 7.5 | 7.7 | 2.8% | 0.79% | 23.79% | 23106 | 0.1765 | 122.16 | 7.64 | 21.66% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211028 | 7.65 | 7.8 | 7.49 | 7.49 | -2.73% | -0.93% | 20.42% | 13641 | 0.1031 | 71.36 | 7.56 | 20.38% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211027 | 7.55 | 7.8 | 7.36 | 7.7 | 2.39% | 1.72% | 23.79% | 32775 | 0.2482 | 171.79 | 7.57 | 20.54% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211026 | 7.69 | 7.71 | 7.47 | 7.52 | -2.34% | -0.53% | 20.9% | 25404 | 0.1921 | 132.96 | 7.56 | 20.38% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211025 | 7.94 | 7.96 | 7.62 | 7.7 | -2.53% | -0.77% | 23.79% | 29353 | 0.2279 | 157.74 | 7.76 | 23.57% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211022 | 7.92 | 8.03 | 7.9 | 7.9 | -0.63% | -0.63% | 27.01% | 11032 | 0.0877 | 60.7 | 7.95 | 26.59% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211021 | 8.01 | 8.04 | 7.91 | 7.95 | -0.5% | -0.25% | 27.81% | 14115 | 0.1125 | 77.87 | 7.97 | 26.91% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211020 | 8.09 | 8.09 | 7.96 | 7.99 | -0.12% | -0.25% | 28.46% | 11993 | 0.0961 | 66.51 | 8.01 | 27.55% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211019 | 8 | 8.08 | 7.97 | 8 | -0.5% | -0.12% | 28.62% | 12781 | 0.1024 | 70.87 | 8.01 | 27.55% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211018 | 7.99 | 8.04 | 7.93 | 8.04 | 0% | 0.75% | 29.26% | 12034 | 0.096 | 66.45 | 7.98 | 27.07% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211015 | 8.16 | 8.17 | 8.02 | 8.04 | -1.35% | -0.25% | 29.26% | 11989 | 0.0966 | 66.86 | 8.06 | 28.34% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211014 | 8.1 | 8.18 | 8.06 | 8.15 | 0.12% | 0.25% | 31.03% | 12837 | 0.1044 | 72.26 | 8.13 | 29.46% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211013 | 8.07 | 8.22 | 7.86 | 8.14 | 0.62% | 1.37% | 30.87% | 28614 | 0.2298 | 159.05 | 8.03 | 27.87% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211012 | 8.21 | 8.25 | 8.03 | 8.09 | -2.06% | -0.61% | 30.06% | 16458 | 0.1339 | 92.68 | 8.14 | 29.62% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211011 | 8.25 | 8.3 | 8.13 | 8.26 | 0.36% | 0.49% | 32.8% | 20501 | 0.1686 | 116.69 | 8.22 | 30.89% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20211008 | 8.25 | 8.34 | 8.19 | 8.23 | 0.49% | -0.24% | 32.32% | 26903 | 0.222 | 153.65 | 8.25 | 31.37% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210930 | 8.13 | 8.2 | 8.06 | 8.19 | 1.11% | 0.86% | 31.67% | 31485 | 0.2558 | 177.05 | 8.12 | 29.3% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210929 | 7.92 | 8.1 | 7.87 | 8.1 | 1.63% | 0.75% | 30.23% | 49693 | 0.3994 | 276.44 | 8.04 | 28.03% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210928 | 8.07 | 8.12 | 7.89 | 7.97 | -1.24% | -0.38% | 28.14% | 32255 | 0.2582 | 178.71 | 8 | 27.39% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210927 | 7.94 | 8.08 | 7.78 | 8.07 | 1.64% | 1.51% | 29.74% | 59568 | 0.4733 | 327.59 | 7.95 | 26.59% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210924 | 8.05 | 8.06 | 7.88 | 7.94 | -1.37% | -0.25% | 27.65% | 32731 | 0.2604 | 180.23 | 7.96 | 26.75% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210923 | 8.06 | 8.15 | 8.01 | 8.05 | 0.25% | -0.25% | 29.42% | 20394 | 0.1646 | 113.93 | 8.07 | 28.5% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210922 | 7.9 | 8.06 | 7.88 | 8.03 | -0.25% | 0.37% | 29.1% | 25647 | 0.2052 | 142.03 | 8 | 27.39% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210917 | 8.28 | 8.3 | 7.99 | 8.05 | -3.01% | -0.62% | 29.42% | 49932 | 0.4044 | 279.9 | 8.1 | 28.98% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210916 | 8.43 | 8.59 | 8.26 | 8.3 | -1.54% | -1.66% | 33.44% | 36044 | 0.3042 | 210.55 | 8.44 | 34.39% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210915 | 8.41 | 8.54 | 8.3 | 8.43 | -0.24% | 0.24% | 35.53% | 31942 | 0.2686 | 185.91 | 8.41 | 33.92% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210914 | 8.68 | 8.72 | 8.43 | 8.45 | -2.99% | -1.29% | 35.85% | 28228 | 0.2415 | 167.15 | 8.56 | 36.31% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210913 | 8.54 | 8.73 | 8.51 | 8.71 | 1.99% | 1.16% | 40.03% | 30635 | 0.2638 | 182.59 | 8.61 | 37.1% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210910 | 8.76 | 8.84 | 8.52 | 8.54 | -2.84% | -1.04% | 37.3% | 37028 | 0.3194 | 221.07 | 8.63 | 37.42% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210909 | 8.71 | 8.85 | 8.6 | 8.79 | 1.03% | 0.69% | 41.32% | 33089 | 0.289 | 200.03 | 8.73 | 39.01% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210908 | 8.79 | 8.79 | 8.65 | 8.7 | -0.46% | 0% | 39.87% | 33365 | 0.2904 | 201 | 8.7 | 38.54% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210907 | 8.81 | 8.83 | 8.71 | 8.74 | 0% | -0.11% | 40.51% | 36220 | 0.3169 | 219.34 | 8.75 | 39.33% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210906 | 8.7 | 8.86 | 8.61 | 8.74 | 1.16% | 0.11% | 40.51% | 48462 | 0.4233 | 292.98 | 8.73 | 39.01% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210729 | 7.83 | 8.06 | 7.83 | 8 | 2.83% | 0.88% | 28.62% | 25638 | 0.2032 | 140.64 | 7.93 | 26.27% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210728 | 7.91 | 7.94 | 7.6 | 7.78 | -2.26% | 0% | 25.08% | 37065 | 0.2883 | 199.54 | 7.78 | 23.89% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210727 | 8.35 | 8.37 | 7.93 | 7.96 | -4.67% | -2.57% | 27.97% | 37586 | 0.307 | 212.49 | 8.17 | 30.1% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210726 | 8.14 | 8.35 | 8.09 | 8.35 | 1.95% | 1.83% | 34.24% | 41621 | 0.3414 | 236.3 | 8.2 | 30.57% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210723 | 8.32 | 8.36 | 8.15 | 8.19 | -1.44% | -0.24% | 31.67% | 30232 | 0.2482 | 171.79 | 8.21 | 30.73% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210722 | 8.46 | 8.46 | 8.24 | 8.31 | -1.54% | 0% | 33.6% | 38856 | 0.3229 | 223.49 | 8.31 | 32.32% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210721 | 8.43 | 8.52 | 8.36 | 8.44 | 0% | 0.36% | 35.69% | 35321 | 0.2972 | 205.7 | 8.41 | 33.92% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210720 | 8.32 | 8.49 | 8.21 | 8.44 | 0.72% | 0.84% | 35.69% | 50146 | 0.4199 | 290.63 | 8.37 | 33.28% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210719 | 8.1 | 8.46 | 8.04 | 8.38 | 3.97% | 0.72% | 34.73% | 67030 | 0.5577 | 386 | 8.32 | 32.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210716 | 8.25 | 8.28 | 8.05 | 8.06 | -1.59% | -0.98% | 29.58% | 55694 | 0.4532 | 313.68 | 8.14 | 29.62% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210715 | 7.89 | 8.25 | 7.81 | 8.19 | 4.33% | 1.11% | 31.67% | 86226 | 0.6986 | 483.53 | 8.1 | 28.98% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210714 | 7.8 | 7.91 | 7.75 | 7.85 | 0.38% | 0.13% | 26.21% | 22956 | 0.1799 | 124.52 | 7.84 | 24.84% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210713 | 7.77 | 7.88 | 7.66 | 7.82 | 0.64% | 0.77% | 25.72% | 26984 | 0.2095 | 145 | 7.76 | 23.57% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210712 | 7.83 | 7.88 | 7.74 | 7.77 | -0.13% | -0.38% | 24.92% | 28131 | 0.2194 | 151.85 | 7.8 | 24.2% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210709 | 7.7 | 7.79 | 7.6 | 7.78 | 0.78% | 1.17% | 25.08% | 26889 | 0.2067 | 143.06 | 7.69 | 22.45% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210708 | 7.95 | 7.95 | 7.67 | 7.72 | -2.65% | -1.03% | 24.12% | 35360 | 0.2758 | 190.89 | 7.8 | 24.2% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210707 | 7.99 | 7.99 | 7.9 | 7.93 | -0.88% | -0.13% | 27.49% | 19169 | 0.1522 | 105.34 | 7.94 | 26.43% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210706 | 7.97 | 8.04 | 7.91 | 8 | 0.25% | 0.38% | 28.62% | 19823 | 0.158 | 109.36 | 7.97 | 26.91% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210705 | 7.89 | 7.98 | 7.88 | 7.98 | 0.88% | 0.63% | 28.3% | 16206 | 0.1285 | 88.94 | 7.93 | 26.27% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210702 | 8 | 8.01 | 7.88 | 7.91 | -1.74% | -0.25% | 27.17% | 23148 | 0.1836 | 127.08 | 7.93 | 26.27% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210701 | 7.94 | 8.13 | 7.89 | 8.05 | 1.51% | 0.37% | 29.42% | 39809 | 0.3193 | 221 | 8.02 | 27.71% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210630 | 7.9 | 7.95 | 7.8 | 7.93 | 0.25% | 0.63% | 27.49% | 24034 | 0.1895 | 131.16 | 7.88 | 25.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210629 | 7.91 | 7.99 | 7.86 | 7.91 | 0% | -0.13% | 27.17% | 33247 | 0.2633 | 182.24 | 7.92 | 26.11% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210628 | 8.11 | 8.15 | 7.9 | 7.91 | -2.71% | -0.88% | 27.17% | 48980 | 0.3907 | 270.42 | 7.98 | 27.07% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210625 | 8.18 | 8.2 | 8.08 | 8.13 | -0.37% | 0% | 30.71% | 24154 | 0.1963 | 135.87 | 8.13 | 29.46% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210624 | 8.16 | 8.21 | 8.07 | 8.16 | 0.25% | 0.37% | 31.19% | 27989 | 0.2276 | 157.53 | 8.13 | 29.46% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210623 | 8.29 | 8.3 | 8.06 | 8.14 | -1.21% | 0.12% | 30.87% | 34868 | 0.2835 | 196.22 | 8.13 | 29.46% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210622 | 8.3 | 8.44 | 8.22 | 8.24 | -0.6% | -0.84% | 32.48% | 33436 | 0.2778 | 192.28 | 8.31 | 32.32% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210621 | 8.28 | 8.34 | 8.15 | 8.29 | 0.97% | 0.73% | 33.28% | 31782 | 0.2617 | 181.13 | 8.23 | 31.05% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210618 | 8.06 | 8.27 | 8.06 | 8.21 | 1.48% | 0.61% | 31.99% | 30218 | 0.2466 | 170.68 | 8.16 | 29.94% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210617 | 8.28 | 8.36 | 8.02 | 8.09 | -2.41% | -1.22% | 30.06% | 52397 | 0.429 | 296.93 | 8.19 | 30.41% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210616 | 8.21 | 8.54 | 8.14 | 8.29 | 1.1% | -0.84% | 33.28% | 55169 | 0.4611 | 319.14 | 8.36 | 33.12% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210615 | 8.15 | 8.28 | 8.07 | 8.2 | 0% | 0.49% | 31.83% | 41110 | 0.3356 | 232.28 | 8.16 | 29.94% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210611 | 8.46 | 8.58 | 8.2 | 8.2 | -1.09% | -1.91% | 31.83% | 59250 | 0.4951 | 342.68 | 8.36 | 33.12% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210610 | 8.3 | 8.4 | 8.23 | 8.29 | -0.72% | -0.12% | 33.28% | 49043 | 0.4073 | 281.91 | 8.3 | 32.17% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210609 | 8.62 | 8.66 | 8.33 | 8.35 | -3.58% | -1.18% | 34.24% | 65664 | 0.5547 | 383.93 | 8.45 | 34.55% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210608 | 8.59 | 8.77 | 8.55 | 8.66 | 0.81% | 0.12% | 39.23% | 41626 | 0.3602 | 249.31 | 8.65 | 37.74% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210607 | 8.67 | 8.83 | 8.57 | 8.59 | -0.69% | -0.81% | 38.1% | 49643 | 0.4299 | 297.55 | 8.66 | 37.9% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210604 | 8.8 | 8.92 | 8.61 | 8.65 | -3.14% | -1.14% | 39.07% | 79356 | 0.694 | 480.34 | 8.75 | 39.33% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210603 | 9.01 | 9.18 | 8.9 | 8.93 | -1.43% | -1.33% | 43.57% | 64551 | 0.584 | 404.21 | 9.05 | 44.11% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210602 | 9.3 | 9.46 | 9.02 | 9.06 | -2.69% | -1.63% | 45.66% | 89466 | 0.8243 | 570.53 | 9.21 | 46.66% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210601 | 9.37 | 9.5 | 9.16 | 9.31 | -0.64% | 0% | 49.68% | 98996 | 0.9218 | 638.01 | 9.31 | 48.25% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210531 | 9.51 | 9.97 | 9.27 | 9.37 | -1.47% | -1.37% | 50.64% | 146857 | 1.3955 | 965.88 | 9.5 | 51.27% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210528 | 8.78 | 9.64 | 8.71 | 9.51 | 8.56% | 1.17% | 52.89% | 188675 | 1.774 | 1227.85 | 9.4 | 49.68% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210527 | 8.65 | 8.84 | 8.6 | 8.76 | 0.57% | 0.34% | 40.84% | 61425 | 0.536 | 370.99 | 8.73 | 39.01% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210526 | 8.63 | 8.87 | 8.56 | 8.71 | 0.35% | -0.11% | 40.03% | 87620 | 0.7642 | 528.93 | 8.72 | 38.85% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210525 | 8.55 | 8.95 | 8.5 | 8.68 | 1.05% | -0.69% | 39.55% | 100395 | 0.8779 | 607.63 | 8.74 | 39.17% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210524 | 8.66 | 8.95 | 8.55 | 8.59 | -0.81% | -1.26% | 38.1% | 159932 | 1.3921 | 963.52 | 8.7 | 38.54% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210521 | 8.16 | 8.78 | 8.09 | 8.66 | 7.44% | 1.52% | 39.23% | 176622 | 1.507 | 1043.05 | 8.53 | 35.83% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210520 | 8.17 | 8.31 | 8.05 | 8.06 | -3.47% | -1.1% | 29.58% | 112690 | 0.918 | 635.38 | 8.15 | 29.78% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210519 | 7.72 | 8.54 | 7.68 | 8.35 | 7.6% | 0.24% | 34.24% | 196263 | 1.6351 | 1131.71 | 8.33 | 32.64% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210518 | 7.67 | 7.79 | 7.65 | 7.76 | 0.78% | 0.52% | 24.76% | 31918 | 0.2465 | 170.61 | 7.72 | 22.93% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210517 | 8.21 | 8.21 | 7.6 | 7.7 | -5.64% | -1.03% | 23.79% | 82757 | 0.6441 | 445.81 | 7.78 | 23.89% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210514 | 8.14 | 8.26 | 8.03 | 8.16 | 0.74% | 0.37% | 31.19% | 60381 | 0.4909 | 339.77 | 8.13 | 29.46% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210513 | 8.2 | 8.4 | 8.1 | 8.1 | -2.17% | -1.34% | 30.23% | 62290 | 0.5114 | 353.96 | 8.21 | 30.73% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210512 | 7.88 | 8.29 | 7.83 | 8.28 | 4.15% | 1.85% | 33.12% | 101367 | 0.8243 | 570.53 | 8.13 | 29.46% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210511 | 8 | 8.06 | 7.85 | 7.95 | -0.75% | 0.25% | 27.81% | 39190 | 0.3108 | 215.12 | 7.93 | 26.27% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210510 | 7.87 | 8.14 | 7.77 | 8.01 | 1.78% | 0.63% | 28.78% | 63273 | 0.5038 | 348.7 | 7.96 | 26.75% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210507 | 8.04 | 8.04 | 7.86 | 7.87 | -1.25% | -0.51% | 26.53% | 45133 | 0.3568 | 246.95 | 7.91 | 25.96% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210506 | 7.93 | 8.12 | 7.78 | 7.97 | 1.14% | -0.25% | 28.14% | 75249 | 0.6016 | 416.39 | 7.99 | 27.23% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210430 | 7.7 | 8.07 | 7.63 | 7.88 | 3.28% | -0.25% | 26.69% | 74199 | 0.5861 | 405.66 | 7.9 | 25.8% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210429 | 7.89 | 7.89 | 7.63 | 7.63 | -2.68% | -1.29% | 22.67% | 39969 | 0.309 | 213.87 | 7.73 | 23.09% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210428 | 7.45 | 7.86 | 7.41 | 7.84 | 6.09% | 1.42% | 26.05% | 72694 | 0.5619 | 388.91 | 7.73 | 23.09% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210427 | 7.5 | 7.54 | 7.28 | 7.39 | -1.47% | 0.14% | 18.81% | 43736 | 0.3229 | 223.49 | 7.38 | 17.52% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210426 | 7.64 | 7.67 | 7.5 | 7.5 | -1.57% | -0.92% | 20.58% | 35332 | 0.2676 | 185.22 | 7.57 | 20.54% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210423 | 7.77 | 7.85 | 7.52 | 7.62 | -2.06% | -0.26% | 22.51% | 47729 | 0.3648 | 252.49 | 7.64 | 21.66% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210422 | 7.81 | 7.92 | 7.75 | 7.78 | -1.14% | -0.64% | 25.08% | 37378 | 0.2925 | 202.45 | 7.83 | 24.68% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210421 | 7.9 | 8.05 | 7.8 | 7.87 | -1.5% | -0.13% | 26.53% | 70407 | 0.5551 | 384.21 | 7.88 | 25.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210416 | 7.78 | 8.1 | 7.64 | 7.65 | -1.67% | -1.29% | 22.99% | 74200 | 0.575 | 397.98 | 7.75 | 23.41% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210415 | 7.82 | 7.97 | 7.7 | 7.78 | -0.51% | -0.64% | 25.08% | 82358 | 0.6445 | 446.08 | 7.83 | 24.68% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210414 | 7.55 | 7.96 | 7.43 | 7.82 | 3.58% | 0.26% | 25.72% | 98081 | 0.765 | 529.49 | 7.8 | 24.2% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210413 | 7.3 | 7.57 | 7.24 | 7.55 | 2.17% | 1.62% | 21.38% | 51259 | 0.381 | 263.7 | 7.43 | 18.31% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210412 | 7.21 | 7.63 | 7.18 | 7.39 | 2.5% | -0.4% | 18.81% | 49156 | 0.3649 | 252.56 | 7.42 | 18.15% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210409 | 7.36 | 7.38 | 7.15 | 7.21 | -0.69% | 0% | 15.92% | 18690 | 0.1348 | 93.3 | 7.21 | 14.81% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210408 | 7.3 | 7.38 | 7.25 | 7.26 | -1.09% | -0.55% | 16.72% | 20127 | 0.147 | 101.74 | 7.3 | 16.24% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210407 | 7.28 | 7.36 | 7.23 | 7.34 | 1.1% | 0.41% | 18.01% | 21425 | 0.1566 | 108.39 | 7.31 | 16.4% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210406 | 7.21 | 7.28 | 7.17 | 7.26 | 0.69% | 0.28% | 16.72% | 16867 | 0.1222 | 84.58 | 7.24 | 15.29% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210402 | 7.17 | 7.24 | 7.16 | 7.21 | 0.14% | 0% | 15.92% | 12592 | 0.0908 | 62.85 | 7.21 | 14.81% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210401 | 7.22 | 7.23 | 7.15 | 7.2 | -0.28% | 0.14% | 15.76% | 11237 | 0.0808 | 55.92 | 7.19 | 14.49% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210330 | 7.21 | 7.22 | 7.15 | 7.17 | -0.42% | -0.14% | 15.27% | 13183 | 0.0946 | 65.48 | 7.18 | 14.33% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210329 | 7.28 | 7.3 | 7.15 | 7.2 | -0.69% | -0.14% | 15.76% | 22248 | 0.1605 | 111.09 | 7.21 | 14.81% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20210326 | 7.21 | 7.29 | 7.15 | 7.25 | 0.83% | 0.42% | 16.56% | 17391 | 0.1256 | 86.93 | 7.22 | 14.97% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201215 | 7.9 | 7.93 | 7.72 | 7.87 | -0.63% | 0.64% | 26.53% | 33023 | 0.2584 | 178.85 | 7.82 | 24.52% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201214 | 7.75 | 8 | 7.7 | 7.92 | 2.06% | 0.25% | 27.33% | 60195 | 0.4758 | 329.32 | 7.9 | 25.8% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201211 | 7.71 | 8.06 | 7.61 | 7.76 | 0.52% | -1.15% | 24.76% | 87821 | 0.6895 | 477.23 | 7.85 | 25% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201210 | 7.26 | 7.9 | 7.26 | 7.72 | 6.34% | 1.05% | 24.12% | 81530 | 0.6228 | 431.06 | 7.64 | 21.66% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201209 | 7.5 | 7.56 | 7.26 | 7.26 | -3.46% | -2.02% | 16.72% | 44293 | 0.3283 | 227.23 | 7.41 | 17.99% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201208 | 7.49 | 7.61 | 7.49 | 7.52 | -0.53% | -0.4% | 20.9% | 29570 | 0.2232 | 154.49 | 7.55 | 20.22% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201207 | 7.74 | 7.77 | 7.46 | 7.56 | -3.08% | -0.26% | 21.54% | 66505 | 0.504 | 348.84 | 7.58 | 20.7% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201204 | 8.1 | 8.46 | 7.78 | 7.8 | -0.51% | -3.35% | 25.4% | 126925 | 1.0246 | 709.16 | 8.07 | 28.5% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201203 | 7.79 | 7.96 | 7.75 | 7.84 | 0.64% | -0.25% | 26.05% | 41871 | 0.329 | 227.71 | 7.86 | 25.16% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201202 | 7.73 | 7.89 | 7.7 | 7.79 | 0.65% | -0.13% | 25.24% | 44306 | 0.3458 | 239.34 | 7.8 | 24.2% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201201 | 7.61 | 7.85 | 7.56 | 7.74 | 1.98% | 0.39% | 24.44% | 58109 | 0.4479 | 310.01 | 7.71 | 22.77% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201130 | 7.53 | 7.65 | 7.5 | 7.59 | 0.8% | 0% | 22.03% | 28892 | 0.2193 | 151.79 | 7.59 | 20.86% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201127 | 7.55 | 7.62 | 7.42 | 7.53 | -0.53% | 0.67% | 21.06% | 28778 | 0.2153 | 149.02 | 7.48 | 19.11% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201126 | 7.48 | 7.6 | 7.45 | 7.57 | 0.8% | 0.26% | 21.7% | 29050 | 0.2193 | 151.79 | 7.55 | 20.22% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201125 | 7.8 | 7.81 | 7.5 | 7.51 | -4.09% | -1.57% | 20.74% | 59519 | 0.4541 | 314.3 | 7.63 | 21.5% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201124 | 7.59 | 7.84 | 7.54 | 7.83 | 3.03% | 1.29% | 25.88% | 69413 | 0.5369 | 371.61 | 7.73 | 23.09% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201123 | 7.66 | 7.71 | 7.55 | 7.6 | -0.52% | -0.13% | 22.19% | 34625 | 0.2636 | 182.45 | 7.61 | 21.18% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201120 | 7.65 | 7.67 | 7.56 | 7.64 | 0.13% | 0.39% | 22.83% | 26010 | 0.1979 | 136.97 | 7.61 | 21.18% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201119 | 7.63 | 7.74 | 7.53 | 7.63 | 0% | -0.26% | 22.67% | 45892 | 0.351 | 242.94 | 7.65 | 21.82% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201118 | 7.39 | 7.65 | 7.37 | 7.63 | 3.67% | 1.33% | 22.67% | 48562 | 0.3657 | 253.11 | 7.53 | 19.9% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201117 | 7.42 | 7.44 | 7.31 | 7.36 | -0.81% | 0.14% | 18.33% | 25245 | 0.1855 | 128.39 | 7.35 | 17.04% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201116 | 7.43 | 7.48 | 7.37 | 7.42 | -0.27% | 0% | 19.29% | 23661 | 0.1756 | 121.54 | 7.42 | 18.15% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201113 | 7.42 | 7.45 | 7.31 | 7.44 | 0.27% | 0.81% | 19.61% | 22137 | 0.1633 | 113.03 | 7.38 | 17.52% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201112 | 7.43 | 7.47 | 7.37 | 7.42 | 0.41% | 0.13% | 19.29% | 19815 | 0.1469 | 101.67 | 7.41 | 17.99% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201111 | 7.58 | 7.59 | 7.37 | 7.39 | -2.38% | -0.81% | 18.81% | 33730 | 0.2514 | 174 | 7.45 | 18.63% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201110 | 7.68 | 7.7 | 7.54 | 7.57 | -0.92% | -0.13% | 21.7% | 30672 | 0.2325 | 160.92 | 7.58 | 20.7% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201109 | 7.64 | 7.75 | 7.6 | 7.64 | 0.26% | -0.39% | 22.83% | 49736 | 0.3813 | 263.91 | 7.67 | 22.13% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201106 | 7.65 | 7.69 | 7.55 | 7.62 | -0.39% | 0.13% | 22.51% | 35273 | 0.2685 | 185.84 | 7.61 | 21.18% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201105 | 7.47 | 7.72 | 7.45 | 7.65 | 3.1% | 0.53% | 22.99% | 65369 | 0.4973 | 344.2 | 7.61 | 21.18% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201104 | 7.48 | 7.52 | 7.32 | 7.42 | -1.07% | 0.13% | 19.29% | 41029 | 0.3039 | 210.34 | 7.41 | 17.99% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201103 | 7.57 | 7.6 | 7.44 | 7.5 | -0.66% | -0.13% | 20.58% | 47373 | 0.3558 | 246.26 | 7.51 | 19.59% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201102 | 7.26 | 7.56 | 7.21 | 7.55 | 3.71% | 2.03% | 21.38% | 62890 | 0.4652 | 321.98 | 7.4 | 17.83% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201030 | 7.53 | 7.68 | 7.21 | 7.28 | -3.58% | -2.28% | 17.04% | 48160 | 0.3589 | 248.41 | 7.45 | 18.63% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201029 | 7.46 | 7.64 | 7.4 | 7.55 | 0.94% | 0.13% | 21.38% | 48338 | 0.3646 | 252.35 | 7.54 | 20.06% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201028 | 7.35 | 7.52 | 7.29 | 7.48 | 2.89% | 0.67% | 20.26% | 48465 | 0.3601 | 249.24 | 7.43 | 18.31% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201027 | 7.26 | 7.28 | 7.15 | 7.27 | -0.14% | 0.69% | 16.88% | 19023 | 0.1374 | 95.1 | 7.22 | 14.97% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201026 | 7.2 | 7.31 | 7.1 | 7.28 | 1.25% | 0.69% | 17.04% | 23511 | 0.1699 | 117.59 | 7.23 | 15.13% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201023 | 7.33 | 7.33 | 7.15 | 7.19 | -1.91% | -0.83% | 15.59% | 30406 | 0.2203 | 152.48 | 7.25 | 15.45% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20201022 | 7.24 | 7.4 | 7.22 | 7.33 | 0.27% | 0% | 17.85% | 27916 | 0.2045 | 141.54 | 7.33 | 16.72% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200909 | 7.07 | 7.11 | 6.95 | 6.98 | -1.97% | -0.57% | 12.22% | 38106 | 0.2676 | 185.22 | 7.02 | 11.78% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200908 | 7.08 | 7.14 | 7.04 | 7.12 | 0.99% | 0.56% | 14.47% | 30002 | 0.2125 | 147.08 | 7.08 | 12.74% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200907 | 7.15 | 7.25 | 7.03 | 7.05 | -1.81% | -1.4% | 13.34% | 45169 | 0.3228 | 223.42 | 7.15 | 13.85% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200904 | 7.1 | 7.24 | 7.05 | 7.18 | -0.28% | 0.42% | 15.43% | 38510 | 0.2754 | 190.61 | 7.15 | 13.85% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200903 | 7.32 | 7.34 | 7.16 | 7.2 | -1.5% | -0.28% | 15.76% | 58788 | 0.4244 | 293.74 | 7.22 | 14.97% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200902 | 7.09 | 7.34 | 7.04 | 7.31 | 3.54% | 1.53% | 17.52% | 122166 | 0.8798 | 608.94 | 7.2 | 14.65% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200901 | 7.14 | 7.14 | 7 | 7.06 | -1.26% | 0.14% | 13.5% | 42655 | 0.3008 | 208.19 | 7.05 | 12.26% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200831 | 6.96 | 7.17 | 6.95 | 7.15 | 2.44% | 0.56% | 14.95% | 61139 | 0.4349 | 301.01 | 7.11 | 13.22% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200828 | 6.91 | 7.01 | 6.89 | 6.98 | 0.29% | 0.58% | 12.22% | 30294 | 0.2103 | 145.56 | 6.94 | 10.51% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200827 | 7.08 | 7.08 | 6.85 | 6.96 | -1.69% | 0.43% | 11.9% | 51871 | 0.3594 | 248.75 | 6.93 | 10.35% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200826 | 7.08 | 7.25 | 7.06 | 7.08 | -0.56% | -0.84% | 13.83% | 46567 | 0.3325 | 230.14 | 7.14 | 13.69% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200825 | 7.12 | 7.14 | 7.06 | 7.12 | 1.14% | 0.28% | 14.47% | 40800 | 0.2897 | 200.51 | 7.1 | 13.06% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200824 | 7.01 | 7.1 | 7 | 7.04 | 0.14% | -0.28% | 13.18% | 41015 | 0.2896 | 200.44 | 7.06 | 12.42% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200821 | 7.08 | 7.13 | 6.96 | 7.03 | -0.57% | 0% | 13.02% | 36154 | 0.2541 | 175.87 | 7.03 | 11.94% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200820 | 6.92 | 7.17 | 6.91 | 7.07 | 1.87% | 0% | 13.67% | 61542 | 0.435 | 301.08 | 7.07 | 12.58% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200819 | 7 | 7.06 | 6.91 | 6.94 | -0.72% | -1% | 11.58% | 47242 | 0.3314 | 229.37 | 7.01 | 11.62% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200818 | 6.95 | 7 | 6.91 | 6.99 | 0.72% | 0.43% | 12.38% | 31944 | 0.2224 | 153.93 | 6.96 | 10.83% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200817 | 6.86 | 6.98 | 6.83 | 6.94 | 1.31% | 0.29% | 11.58% | 35469 | 0.2454 | 169.85 | 6.92 | 10.19% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200814 | 6.84 | 6.86 | 6.73 | 6.85 | 0.15% | 0.59% | 10.13% | 24944 | 0.1698 | 117.52 | 6.81 | 8.44% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200813 | 6.71 | 6.88 | 6.68 | 6.84 | 2.09% | 0.44% | 9.97% | 33841 | 0.2305 | 159.54 | 6.81 | 8.44% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200812 | 6.79 | 6.8 | 6.6 | 6.7 | -1.47% | 0.6% | 7.72% | 45340 | 0.3018 | 208.89 | 6.66 | 6.05% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200811 | 6.97 | 6.98 | 6.79 | 6.8 | -2.02% | -1.59% | 9.32% | 34753 | 0.24 | 166.11 | 6.91 | 10.03% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200810 | 6.9 | 6.98 | 6.82 | 6.94 | 0.43% | 0.29% | 11.58% | 35468 | 0.2453 | 169.78 | 6.92 | 10.19% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200807 | 7.02 | 7.02 | 6.84 | 6.91 | -1.29% | 0.14% | 11.09% | 62140 | 0.4286 | 296.65 | 6.9 | 9.87% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200806 | 7.1 | 7.11 | 6.92 | 7 | -1.13% | 0.14% | 12.54% | 63429 | 0.4436 | 307.03 | 6.99 | 11.31% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200805 | 7.09 | 7.15 | 7.01 | 7.08 | -0.42% | 0% | 13.83% | 53438 | 0.3786 | 262.04 | 7.08 | 12.74% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200804 | 7.25 | 7.27 | 7.09 | 7.11 | -2.07% | -0.56% | 14.31% | 72374 | 0.5174 | 358.11 | 7.15 | 13.85% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200803 | 7.16 | 7.28 | 7.14 | 7.26 | 1.68% | 0.55% | 16.72% | 74316 | 0.5364 | 371.26 | 7.22 | 14.97% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200731 | 7.11 | 7.26 | 7.08 | 7.14 | -0.7% | -0.14% | 14.79% | 66761 | 0.4771 | 330.22 | 7.15 | 13.85% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200730 | 7.09 | 7.23 | 7.02 | 7.19 | 1.27% | 0.84% | 15.59% | 74931 | 0.5341 | 369.67 | 7.13 | 13.54% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200729 | 6.9 | 7.11 | 6.83 | 7.1 | 2.16% | 1.57% | 14.15% | 54170 | 0.3789 | 262.25 | 6.99 | 11.31% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200728 | 6.99 | 7.04 | 6.87 | 6.95 | 0% | -0.29% | 11.74% | 49856 | 0.3474 | 240.45 | 6.97 | 10.99% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200727 | 7.11 | 7.18 | 6.89 | 6.95 | -2.52% | -0.43% | 11.74% | 80676 | 0.5634 | 389.95 | 6.98 | 11.15% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200724 | 7.52 | 7.7 | 7.12 | 7.13 | -6.55% | -4.17% | 14.63% | 158699 | 1.1806 | 817.14 | 7.44 | 18.47% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200723 | 7.31 | 7.68 | 7.11 | 7.63 | 2.97% | 3.39% | 22.67% | 181245 | 1.3375 | 925.73 | 7.38 | 17.52% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200722 | 7.53 | 7.77 | 7.41 | 7.41 | -2.37% | -1.33% | 19.13% | 171926 | 1.2912 | 893.69 | 7.51 | 19.59% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200721 | 7.8 | 7.85 | 7.48 | 7.59 | 5.71% | -0.65% | 22.03% | 244915 | 1.8714 | 1295.27 | 7.64 | 21.66% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200720 | 6.98 | 7.18 | 6.98 | 7.18 | 3.01% | 1.13% | 15.43% | 65317 | 0.4639 | 321.08 | 7.1 | 13.06% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200717 | 7.02 | 7.04 | 6.83 | 6.97 | 0.72% | 0.29% | 12.06% | 73155 | 0.5083 | 351.81 | 6.95 | 10.67% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200716 | 7.2 | 7.38 | 6.91 | 6.92 | -4.81% | -2.67% | 11.25% | 106653 | 0.7585 | 524.99 | 7.11 | 13.22% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200715 | 7.43 | 7.54 | 7.22 | 7.27 | -2.15% | -1.49% | 16.88% | 118223 | 0.8727 | 604.03 | 7.38 | 17.52% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200714 | 7.75 | 7.79 | 7.26 | 7.43 | -4.13% | -0.93% | 19.45% | 164644 | 1.2352 | 854.93 | 7.5 | 19.43% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200713 | 7.62 | 7.76 | 7.45 | 7.75 | 1.04% | 1.84% | 24.6% | 202915 | 1.5447 | 1069.14 | 7.61 | 21.18% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200710 | 7.72 | 8.09 | 7.53 | 7.67 | -2.42% | -1.29% | 23.31% | 278804 | 2.1667 | 1499.65 | 7.77 | 23.73% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200709 | 7.5 | 8.08 | 7.4 | 7.86 | 5.93% | 1.16% | 26.37% | 279662 | 2.1728 | 1503.88 | 7.77 | 23.73% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200708 | 7.3 | 7.57 | 7.11 | 7.42 | 0.27% | 1.64% | 19.29% | 267872 | 1.9561 | 1353.89 | 7.3 | 16.24% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200707 | 7.08 | 7.58 | 6.97 | 7.4 | 7.4% | 1.09% | 18.97% | 325886 | 2.3868 | 1651.99 | 7.32 | 16.56% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200706 | 6.76 | 6.93 | 6.67 | 6.89 | 2.38% | 1.17% | 10.77% | 197683 | 1.3463 | 931.82 | 6.81 | 8.44% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200703 | 6.68 | 6.93 | 6.68 | 6.85 | 2.54% | 0.29% | 10.13% | 167361 | 1.1435 | 791.46 | 6.83 | 8.76% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200702 | 6.61 | 6.73 | 6.61 | 6.68 | 1.06% | 0% | 7.4% | 92391 | 0.6174 | 427.33 | 6.68 | 6.37% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200701 | 6.59 | 6.73 | 6.58 | 6.61 | -0.45% | -0.6% | 6.27% | 75651 | 0.5028 | 348.01 | 6.65 | 5.89% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200630 | 6.6 | 6.67 | 6.58 | 6.64 | 0% | 0.3% | 6.75% | 82855 | 0.5483 | 379.5 | 6.62 | 5.41% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200629 | 6.49 | 6.65 | 6.43 | 6.64 | 1.53% | 1.68% | 6.75% | 111591 | 0.7284 | 504.15 | 6.53 | 3.98% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200624 | 6.8 | 6.83 | 6.51 | 6.54 | -4.11% | -1.65% | 5.14% | 134865 | 0.8966 | 620.57 | 6.65 | 5.89% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200623 | 6.8 | 6.82 | 6.67 | 6.82 | -0.44% | 1.04% | 9.65% | 153602 | 1.0361 | 717.12 | 6.75 | 7.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200622 | 7.1 | 7.1 | 6.74 | 6.85 | -6.04% | -0.58% | 10.13% | 344026 | 2.3693 | 1639.88 | 6.89 | 9.71% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200619 | 6.69 | 7.29 | 6.68 | 7.29 | 9.95% | 3.55% | 17.2% | 308608 | 2.1711 | 1502.7 | 7.04 | 12.1% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200618 | 6.63 | 6.69 | 6.56 | 6.63 | -0.6% | 0.15% | 6.59% | 99177 | 0.6568 | 454.6 | 6.62 | 5.41% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200617 | 6.77 | 6.78 | 6.61 | 6.67 | -1.48% | -0.15% | 7.23% | 140294 | 0.9377 | 649.02 | 6.68 | 6.37% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200616 | 6.82 | 6.84 | 6.68 | 6.77 | 0% | 0.3% | 8.84% | 167393 | 1.1306 | 782.53 | 6.75 | 7.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200615 | 6.74 | 6.97 | 6.63 | 6.77 | -0.44% | -0.73% | 8.84% | 231697 | 1.58 | 1093.58 | 6.82 | 8.6% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200612 | 6.76 | 7.05 | 6.75 | 6.8 | -2.3% | -1.02% | 9.32% | 220537 | 1.515 | 1048.59 | 6.87 | 9.39% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200611 | 6.86 | 6.99 | 6.73 | 6.96 | 1.16% | 1.61% | 11.9% | 276987 | 1.8962 | 1312.43 | 6.85 | 9.08% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200610 | 6.99 | 7.08 | 6.76 | 6.88 | -2.27% | -0.15% | 10.61% | 275006 | 1.8938 | 1310.77 | 6.89 | 9.71% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200609 | 6.76 | 7.18 | 6.76 | 7.04 | -3.3% | 1.59% | 13.18% | 437331 | 3.0321 | 2098.63 | 6.93 | 10.35% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200608 | 7.28 | 7.48 | 7.28 | 7.28 | -10.01% | -0.14% | 17.04% | 125396 | 0.9146 | 633.03 | 7.29 | 16.08% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200605 | 8.5 | 8.77 | 8.09 | 8.09 | -10.01% | -1.94% | 30.06% | 407758 | 3.3645 | 2328.7 | 8.25 | 31.37% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200604 | 7.95 | 8.99 | 7.95 | 8.99 | 10.04% | 4.9% | 44.53% | 770473 | 6.6005 | 4568.45 | 8.57 | 36.46% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200603 | 7.8 | 8.17 | 7.65 | 8.17 | 9.96% | 1.36% | 31.35% | 680782 | 5.488 | 3798.45 | 8.06 | 28.34% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200602 | 7.43 | 7.43 | 7.43 | 7.43 | 10.07% | 0% | 19.45% | 38824 | 0.2885 | 199.68 | 7.43 | 18.31% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200601 | 6.14 | 6.75 | 6.11 | 6.75 | 9.93% | 2.43% | 8.52% | 175663 | 1.1576 | 801.22 | 6.59 | 4.94% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200529 | 5.95 | 6.16 | 5.95 | 6.14 | 2.16% | 0.49% | -1.29% | 37193 | 0.2271 | 157.18 | 6.11 | -2.71% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200528 | 6.02 | 6.06 | 5.93 | 6.01 | 0% | 0.17% | -3.38% | 18745 | 0.1124 | 77.8 | 6 | -4.46% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200527 | 5.97 | 6.03 | 5.95 | 6.01 | 0.67% | 0.33% | -3.38% | 25359 | 0.152 | 105.2 | 5.99 | -4.62% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200526 | 5.87 | 5.97 | 5.87 | 5.97 | 1.7% | 0.34% | -4.02% | 17132 | 0.1019 | 70.53 | 5.95 | -5.25% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200525 | 5.9 | 5.92 | 5.83 | 5.87 | -0.34% | -0.17% | -5.63% | 15561 | 0.0915 | 63.33 | 5.88 | -6.37% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200522 | 5.95 | 5.98 | 5.88 | 5.89 | -1.83% | -0.51% | -5.31% | 21298 | 0.126 | 87.21 | 5.92 | -5.73% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200521 | 5.92 | 6.04 | 5.9 | 6 | 1.35% | 0.33% | -3.54% | 28176 | 0.1684 | 116.56 | 5.98 | -4.78% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200520 | 5.95 | 5.96 | 5.91 | 5.92 | -0.5% | -0.17% | -4.82% | 16905 | 0.1002 | 69.35 | 5.93 | -5.57% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200519 | 5.94 | 5.99 | 5.93 | 5.95 | 0.34% | -0.17% | -4.34% | 15305 | 0.0912 | 63.12 | 5.96 | -5.1% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200518 | 5.9 | 5.98 | 5.87 | 5.93 | 0.17% | 0.17% | -4.66% | 20070 | 0.1189 | 82.3 | 5.92 | -5.73% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200515 | 5.9 | 5.95 | 5.88 | 5.92 | 0.17% | 0.17% | -4.82% | 16045 | 0.0948 | 65.61 | 5.91 | -5.89% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200514 | 5.93 | 5.96 | 5.89 | 5.91 | -0.17% | -0.17% | -4.98% | 19901 | 0.1178 | 81.53 | 5.92 | -5.73% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200513 | 5.89 | 5.93 | 5.86 | 5.92 | -0.17% | 0.34% | -4.82% | 17840 | 0.1053 | 72.88 | 5.9 | -6.05% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200512 | 5.84 | 5.93 | 5.82 | 5.93 | 1.19% | 0.85% | -4.66% | 28783 | 0.1693 | 117.18 | 5.88 | -6.37% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200511 | 5.84 | 5.87 | 5.82 | 5.86 | 0.51% | 0.34% | -5.79% | 21679 | 0.1266 | 87.62 | 5.84 | -7.01% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200508 | 5.76 | 5.84 | 5.76 | 5.83 | 1.22% | 0.34% | -6.27% | 22506 | 0.1308 | 90.53 | 5.81 | -7.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200507 | 5.83 | 5.83 | 5.76 | 5.76 | -1.37% | -0.52% | -7.4% | 23810 | 0.1378 | 95.38 | 5.79 | -7.8% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200506 | 5.79 | 5.84 | 5.76 | 5.84 | 0% | 0.86% | -6.11% | 39022 | 0.2261 | 156.49 | 5.79 | -7.8% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200430 | 5.82 | 5.89 | 5.82 | 5.84 | 0.17% | -0.17% | -6.11% | 30494 | 0.1785 | 123.55 | 5.85 | -6.85% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200429 | 5.85 | 5.92 | 5.83 | 5.83 | -1.85% | -0.51% | -6.27% | 32822 | 0.1925 | 133.24 | 5.86 | -6.69% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200428 | 6.07 | 6.12 | 5.86 | 5.94 | -1.66% | -0.5% | -4.5% | 37689 | 0.225 | 155.73 | 5.97 | -4.94% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200427 | 6.01 | 6.08 | 5.98 | 6.04 | 0.33% | -0.17% | -2.89% | 24479 | 0.148 | 102.44 | 6.05 | -3.66% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200424 | 6.1 | 6.12 | 6.01 | 6.02 | -1.63% | -0.33% | -3.22% | 27557 | 0.1664 | 115.17 | 6.04 | -3.82% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200423 | 6.13 | 6.13 | 6.03 | 6.12 | 0.16% | 0.66% | -1.61% | 33773 | 0.2054 | 142.17 | 6.08 | -3.18% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200422 | 6.13 | 6.17 | 6.01 | 6.11 | -0.33% | 0.49% | -1.77% | 46890 | 0.2851 | 197.33 | 6.08 | -3.18% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200421 | 6.35 | 6.36 | 6.11 | 6.13 | -4.07% | -0.97% | -1.45% | 77528 | 0.4797 | 332.02 | 6.19 | -1.43% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200420 | 6.23 | 6.4 | 6.21 | 6.39 | 1.91% | 1.11% | 2.73% | 90528 | 0.5723 | 396.11 | 6.32 | 0.64% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200417 | 6.28 | 6.33 | 6.22 | 6.27 | 0.16% | 0.16% | 0.8% | 37974 | 0.2379 | 164.66 | 6.26 | -0.32% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200416 | 6.3 | 6.33 | 6.18 | 6.26 | -1.26% | 0.16% | 0.64% | 44982 | 0.2811 | 194.56 | 6.25 | -0.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200415 | 6.3 | 6.42 | 6.27 | 6.34 | 0.16% | -0.16% | 1.93% | 36601 | 0.2323 | 160.78 | 6.35 | 1.11% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200414 | 6.3 | 6.33 | 6.24 | 6.33 | 1.12% | 0.8% | 1.77% | 31607 | 0.1985 | 137.39 | 6.28 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200413 | 6.35 | 6.37 | 6.23 | 6.26 | -1.57% | -0.63% | 0.64% | 32179 | 0.2028 | 140.37 | 6.3 | 0.32% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200410 | 6.44 | 6.47 | 6.28 | 6.36 | -1.55% | 0% | 2.25% | 52870 | 0.3362 | 232.7 | 6.36 | 1.27% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200409 | 6.39 | 6.54 | 6.37 | 6.46 | 1.73% | -0.31% | 3.86% | 94533 | 0.6127 | 424.07 | 6.48 | 3.18% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200408 | 6.4 | 6.4 | 6.31 | 6.35 | -1.24% | 0% | 2.09% | 61554 | 0.3909 | 270.56 | 6.35 | 1.11% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200407 | 6.33 | 6.47 | 6.25 | 6.43 | 2.39% | 0.94% | 3.38% | 92980 | 0.5924 | 410.02 | 6.37 | 1.43% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200403 | 6.31 | 6.34 | 6.23 | 6.28 | -0.95% | 0% | 0.96% | 49075 | 0.3081 | 213.25 | 6.28 | 0% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200402 | 6.12 | 6.35 | 6.11 | 6.34 | 2.59% | 1.77% | 1.93% | 65771 | 0.4097 | 283.57 | 6.23 | -0.8% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200401 | 6.27 | 6.43 | 6.16 | 6.18 | -2.68% | -1.28% | -0.64% | 104573 | 0.6549 | 453.28 | 6.26 | -0.32% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200331 | 6.15 | 6.51 | 6.07 | 6.35 | 2.92% | 1.6% | 2.09% | 143600 | 0.8976 | 621.26 | 6.25 | -0.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200324 | 5.85 | 5.89 | 5.68 | 5.81 | 0.35% | 0.69% | -6.59% | 41888 | 0.2419 | 167.43 | 5.77 | -8.12% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200323 | 6 | 6 | 5.66 | 5.79 | -5.55% | -1.36% | -6.91% | 61734 | 0.3624 | 250.83 | 5.87 | -6.53% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200320 | 5.96 | 6.18 | 5.91 | 6.13 | 1.83% | 1.66% | -1.45% | 55920 | 0.3372 | 233.39 | 6.03 | -3.98% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200319 | 5.81 | 6.22 | 5.81 | 6.02 | 3.61% | 0.33% | -3.22% | 62918 | 0.3775 | 261.28 | 6 | -4.46% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200318 | 5.96 | 5.98 | 5.76 | 5.81 | -1.86% | -1.36% | -6.59% | 27595 | 0.1624 | 112.4 | 5.89 | -6.21% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200317 | 5.88 | 6.01 | 5.82 | 5.92 | 0.51% | 0.51% | -4.82% | 28469 | 0.1676 | 116 | 5.89 | -6.21% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200316 | 6.07 | 6.07 | 5.89 | 5.89 | -2% | -1.34% | -5.31% | 31106 | 0.1857 | 128.53 | 5.97 | -4.94% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200313 | 5.86 | 6.06 | 5.82 | 6.01 | -1.31% | 1.01% | -3.38% | 46665 | 0.2776 | 192.14 | 5.95 | -5.25% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200312 | 6.19 | 6.2 | 6.08 | 6.09 | -2.4% | -0.49% | -2.09% | 28211 | 0.1727 | 119.53 | 6.12 | -2.55% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200311 | 6.29 | 6.33 | 6.22 | 6.24 | 0% | -0.32% | 0.32% | 43204 | 0.2705 | 187.22 | 6.26 | -0.32% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200310 | 6.08 | 6.26 | 6.05 | 6.24 | 1.79% | 1.13% | 0.32% | 39895 | 0.246 | 170.27 | 6.17 | -1.75% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200309 | 6.2 | 6.21 | 6.12 | 6.13 | -2.08% | -0.65% | -1.45% | 37255 | 0.2297 | 158.98 | 6.17 | -1.75% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200306 | 6.23 | 6.28 | 6.16 | 6.26 | -0.32% | 0.48% | 0.64% | 35290 | 0.2197 | 152.06 | 6.23 | -0.8% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200305 | 6.18 | 6.37 | 6.11 | 6.28 | 2.28% | 0.64% | 0.96% | 61650 | 0.3846 | 266.2 | 6.24 | -0.64% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200304 | 6.08 | 6.16 | 6.04 | 6.14 | 0.99% | 0.82% | -1.29% | 28077 | 0.1711 | 118.42 | 6.09 | -3.03% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200303 | 6.14 | 6.16 | 6.05 | 6.08 | 0.16% | -0.33% | -2.25% | 33805 | 0.2063 | 142.79 | 6.1 | -2.87% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200302 | 5.92 | 6.08 | 5.91 | 6.07 | 2.71% | 0.83% | -2.41% | 26949 | 0.1621 | 112.2 | 6.02 | -4.14% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200228 | 6 | 6.01 | 5.85 | 5.91 | -2.8% | -0.34% | -4.98% | 30359 | 0.18 | 124.58 | 5.93 | -5.57% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200227 | 6.06 | 6.14 | 6.05 | 6.08 | 0.66% | 0% | -2.25% | 15597 | 0.0949 | 65.68 | 6.08 | -3.18% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200226 | 5.95 | 6.12 | 5.91 | 6.04 | 0.67% | -0.33% | -2.89% | 28143 | 0.1706 | 118.08 | 6.06 | -3.5% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200225 | 6.05 | 6.07 | 5.89 | 6 | -2.12% | 0.17% | -3.54% | 46657 | 0.2793 | 193.31 | 5.99 | -4.62% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200224 | 6.16 | 6.17 | 6.08 | 6.13 | -0.81% | 0.16% | -1.45% | 28651 | 0.1753 | 121.33 | 6.12 | -2.55% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200221 | 6.2 | 6.24 | 6.15 | 6.18 | -0.48% | -0.16% | -0.64% | 25875 | 0.1601 | 110.81 | 6.19 | -1.43% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200220 | 6.08 | 6.22 | 6.08 | 6.21 | 1.64% | 0.65% | -0.16% | 22447 | 0.1384 | 95.79 | 6.17 | -1.75% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200219 | 6.1 | 6.17 | 6.09 | 6.11 | -0.49% | -0.16% | -1.77% | 17520 | 0.1072 | 74.2 | 6.12 | -2.55% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200218 | 6.01 | 6.2 | 5.98 | 6.14 | 2.16% | 0.49% | -1.29% | 31470 | 0.1922 | 133.03 | 6.11 | -2.71% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200217 | 5.88 | 6.03 | 5.88 | 6.01 | 2.39% | 0.5% | -3.38% | 22893 | 0.1368 | 94.68 | 5.98 | -4.78% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200214 | 5.87 | 5.91 | 5.83 | 5.87 | -0.34% | 0% | -5.63% | 14758 | 0.0867 | 60.01 | 5.87 | -6.53% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200213 | 5.99 | 6 | 5.89 | 5.89 | -1.67% | -0.67% | -5.31% | 22217 | 0.1318 | 91.22 | 5.93 | -5.57% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200212 | 5.98 | 6.01 | 5.94 | 5.99 | 0.17% | 0.17% | -3.7% | 20447 | 0.1223 | 84.65 | 5.98 | -4.78% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200211 | 6.03 | 6.04 | 5.97 | 5.98 | -0.66% | -0.5% | -3.86% | 15900 | 0.0955 | 66.1 | 6.01 | -4.3% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200210 | 5.89 | 6.03 | 5.87 | 6.02 | 1.52% | 0.84% | -3.22% | 21533 | 0.1286 | 89.01 | 5.97 | -4.94% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200207 | 5.9 | 5.95 | 5.86 | 5.93 | 0.51% | 0.51% | -4.66% | 26763 | 0.1579 | 109.29 | 5.9 | -6.05% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200206 | 5.9 | 5.94 | 5.86 | 5.9 | 0% | 0% | -5.14% | 30855 | 0.1819 | 125.9 | 5.9 | -6.05% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200205 | 5.88 | 5.95 | 5.75 | 5.9 | 1.37% | 0.17% | -5.14% | 30669 | 0.1806 | 125 | 5.89 | -6.21% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200204 | 5.7 | 5.94 | 5.62 | 5.82 | 1.93% | 0.17% | -6.43% | 39740 | 0.2307 | 159.68 | 5.81 | -7.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200203 | 5.71 | 5.85 | 5.71 | 5.71 | -9.94% | -0.35% | -8.2% | 43040 | 0.2466 | 170.68 | 5.73 | -8.76% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200123 | 6.6 | 6.6 | 6.26 | 6.34 | -4.37% | -1.4% | 1.93% | 33198 | 0.2134 | 147.7 | 6.43 | 2.39% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200122 | 6.63 | 6.67 | 6.49 | 6.63 | 0.15% | 0.76% | 6.59% | 31087 | 0.2045 | 141.54 | 6.58 | 4.78% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200121 | 6.72 | 6.72 | 6.58 | 6.62 | -1.49% | -0.15% | 6.43% | 37287 | 0.2472 | 171.1 | 6.63 | 5.57% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200120 | 6.61 | 6.76 | 6.53 | 6.72 | 4.35% | 1.36% | 8.04% | 62373 | 0.4136 | 286.27 | 6.63 | 5.57% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200117 | 6.42 | 6.48 | 6.41 | 6.44 | 0.63% | -0.16% | 3.54% | 16533 | 0.1066 | 73.78 | 6.45 | 2.71% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200116 | 6.46 | 6.49 | 6.4 | 6.4 | -1.08% | -0.62% | 2.89% | 15349 | 0.0988 | 68.38 | 6.44 | 2.55% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200115 | 6.49 | 6.53 | 6.42 | 6.47 | -0.46% | 0% | 4.02% | 26410 | 0.1709 | 118.29 | 6.47 | 3.03% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200114 | 6.57 | 6.6 | 6.49 | 6.5 | -1.22% | -0.46% | 4.5% | 21604 | 0.141 | 97.59 | 6.53 | 3.98% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200113 | 6.48 | 6.58 | 6.45 | 6.58 | 1.39% | 0.77% | 5.79% | 31942 | 0.2086 | 144.38 | 6.53 | 3.98% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200110 | 6.42 | 6.59 | 6.42 | 6.49 | 0.93% | -0.15% | 4.34% | 34608 | 0.2248 | 155.59 | 6.5 | 3.5% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200109 | 6.31 | 6.44 | 6.31 | 6.43 | 2.23% | 0.47% | 3.38% | 36959 | 0.2364 | 163.62 | 6.4 | 1.91% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200108 | 6.36 | 6.45 | 6.25 | 6.29 | -1.26% | -0.94% | 1.13% | 29690 | 0.1886 | 130.54 | 6.35 | 1.11% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200107 | 6.32 | 6.37 | 6.31 | 6.37 | 0.31% | 0.31% | 2.41% | 19916 | 0.1264 | 87.49 | 6.35 | 1.11% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200106 | 6.28 | 6.37 | 6.24 | 6.35 | 0.47% | 0.63% | 2.09% | 31276 | 0.1974 | 136.63 | 6.31 | 0.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200103 | 6.35 | 6.35 | 6.27 | 6.32 | -0.16% | 0.16% | 1.61% | 17104 | 0.1079 | 74.68 | 6.31 | 0.48% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |
20200102 | 6.31 | 6.37 | 6.31 | 6.33 | 0.48% | -0.16% | 1.77% | 31504 | 0.1996 | 138.15 | 6.34 | 0.96% | 6.25 | 0% | 6.21 | 0% | 6.22 | 0% | 0.11% |