友阿股份(002277)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.29	3.3	3.25	3.26	-0.61%	-0.31%	0%	97168	0.3173	79.25	3.27	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230927	3.27	3.3	3.24	3.28	0.92%	0.31%	0.61%	87208	0.2856	73.86	3.27	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230926	3.27	3.29	3.25	3.25	-0.31%	-0.61%	-0.31%	82511	0.2697	69.8	3.27	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230925	3.29	3.3	3.25	3.26	-0.61%	-0.31%	0%	59179	0.1935	48.79	3.27	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230922	3.23	3.28	3.22	3.28	1.55%	0.61%	0.61%	87747	0.2858	66.93	3.26	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230921	3.28	3.29	3.23	3.23	-1.22%	-0.62%	-0.92%	90744	0.2953	67.63	3.25	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230920	3.3	3.31	3.26	3.27	-0.91%	-0.3%	0.31%	81195	0.2664	59.86	3.28	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230919	3.29	3.31	3.28	3.3	-0.3%	0%	1.23%	76804	0.2532	56.46	3.3	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230918	3.27	3.31	3.24	3.31	1.22%	0.91%	1.53%	103651	0.3402	72.4	3.28	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230915	3.23	3.28	3.21	3.27	1.87%	0.62%	0.31%	142297	0.4631	94.08	3.25	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230914	3.25	3.25	3.2	3.21	-0.93%	-0.31%	-1.53%	76676	0.2467	47.39	3.22	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230913	3.27	3.29	3.23	3.24	-0.92%	-0.31%	-0.61%	71176	0.2315	41.17	3.25	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230912	3.27	3.29	3.25	3.27	0%	0%	0.31%	78985	0.2583	41.89	3.27	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230911	3.23	3.27	3.2	3.27	1.55%	0.93%	0.31%	102451	0.3322	50.5	3.24	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230908	3.26	3.26	3.21	3.22	-1.23%	-0.31%	-1.23%	114581	0.3701	54.22	3.23	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230907	3.3	3.31	3.26	3.26	-1.21%	-0.61%	0%	103795	0.3402	49.31	3.28	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230906	3.32	3.33	3.29	3.3	-0.6%	0%	1.23%	87003	0.2872	42.22	3.3	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230905	3.38	3.39	3.31	3.32	-1.78%	-0.3%	1.84%	128477	0.4283	63.03	3.33	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230904	3.34	3.38	3.33	3.38	1.2%	0.6%	3.68%	152702	0.5132	76.27	3.36	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230901	3.26	3.35	3.26	3.34	2.45%	0.3%	2.45%	220232	0.7325	110.88	3.33	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230831	3.29	3.31	3.25	3.26	-0.31%	-0.61%	0%	170765	0.5594	88.32	3.28	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230830	3.37	3.38	3.26	3.27	-2.97%	-1.21%	0.31%	239219	0.7912	128.91	3.31	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230829	3.35	3.4	3.31	3.37	0.6%	0.3%	3.37%	201878	0.6779	87.55	3.36	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230828	3.43	3.43	3.34	3.35	2.76%	-1.18%	2.76%	202413	0.6859	98.87	3.39	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230825	3.29	3.38	3.24	3.26	-0.91%	-1.51%	0%	121932	0.4031	80.22	3.31	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230824	3.3	3.33	3.27	3.29	0%	-0.3%	0.92%	77375	0.2553	50.74	3.3	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230823	3.33	3.35	3.29	3.29	-1.5%	-0.9%	0.92%	83007	0.2754	54.13	3.32	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230822	3.33	3.36	3.28	3.34	0.3%	0.6%	2.45%	120404	0.4001	76.71	3.32	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230821	3.35	3.42	3.33	3.33	-0.89%	-0.89%	2.15%	116863	0.3927	73.75	3.36	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230818	3.43	3.45	3.35	3.36	-2.33%	-0.88%	3.07%	133660	0.4526	81.44	3.39	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230817	3.42	3.45	3.38	3.44	0.88%	0.88%	5.52%	107437	0.3665	61.81	3.41	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230816	3.42	3.46	3.37	3.41	-0.87%	0%	4.6%	116054	0.396	62.56	3.41	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230815	3.42	3.47	3.41	3.44	0.88%	0%	5.52%	124194	0.427	59.71	3.44	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230814	3.37	3.44	3.35	3.41	0.89%	0.59%	4.6%	122272	0.415	51.09	3.39	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230811	3.43	3.44	3.37	3.38	-1.17%	-0.59%	3.68%	122489	0.4169	43.19	3.4	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230810	3.44	3.46	3.41	3.42	-0.58%	-0.29%	4.91%	100401	0.3442	19.54	3.43	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230809	3.49	3.49	3.42	3.44	-1.15%	-0.29%	5.52%	99896	0.3443	17.99	3.45	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230808	3.5	3.52	3.45	3.48	-0.85%	0%	6.75%	139136	0.4837	43.18	3.48	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230807	3.55	3.56	3.48	3.51	-0.57%	0%	7.67%	167272	0.5866	50.98	3.51	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230804	3.6	3.61	3.52	3.53	-1.94%	-1.12%	8.28%	207754	0.7407	63.7	3.57	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230803	3.57	3.62	3.52	3.6	0%	1.12%	10.43%	246738	0.8795	74.19	3.56	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230802	3.57	3.69	3.55	3.6	0.28%	-0.55%	10.43%	308405	1.1166	87.33	3.62	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230801	3.58	3.63	3.55	3.59	-1.1%	0%	10.12%	349073	1.2545	100.36	3.59	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230731	3.52	3.65	3.49	3.63	4.01%	1.11%	11.35%	494801	1.7775	149.42	3.59	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230728	3.4	3.53	3.38	3.49	2.65%	0.58%	7.06%	308377	1.0707	103.42	3.47	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230727	3.41	3.44	3.38	3.4	-0.87%	-0.29%	4.29%	129341	0.4409	46.71	3.41	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230726	3.4	3.44	3.37	3.43	0.88%	0.59%	5.21%	207327	0.7068	75.97	3.41	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230725	3.41	3.43	3.39	3.4	0%	0%	4.29%	192795	0.6561	73.98	3.4	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230724	3.4	3.44	3.37	3.4	-0.58%	-0.29%	4.29%	200403	0.6828	80.48	3.41	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230721	3.4	3.43	3.37	3.42	0%	0.59%	4.91%	289572	0.9851	119.88	3.4	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230720	3.33	3.46	3.33	3.42	2.7%	0%	4.91%	489649	1.6741	221.07	3.42	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230719	3.26	3.37	3.25	3.33	2.15%	0.3%	2.15%	277032	0.9195	152.57	3.32	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230718	3.2	3.27	3.18	3.26	2.19%	0.62%	0%	219452	0.7114	131.74	3.24	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230717	3.17	3.2	3.15	3.19	0.31%	0.63%	-2.15%	114792	0.3641	73.3	3.17	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230714	3.18	3.21	3.16	3.18	0%	0%	-2.45%	73537	0.2341	45.95	3.18	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230713	3.16	3.2	3.15	3.18	0.95%	0%	-2.45%	66650	0.2118	38.92	3.18	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230712	3.19	3.2	3.14	3.15	-1.25%	-0.63%	-3.37%	75587	0.2393	38.22	3.17	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230711	3.18	3.19	3.16	3.19	0%	0.31%	-2.15%	80641	0.2562	45.56	3.18	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230710	3.15	3.23	3.15	3.19	1.27%	-0.31%	-2.15%	144493	0.462	73.9	3.2	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230707	3.13	3.17	3.12	3.15	0.64%	0%	-3.37%	82853	0.2611	44.17	3.15	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230706	3.15	3.16	3.12	3.13	-0.32%	-0.32%	-3.99%	52046	0.1633	26.26	3.14	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230705	3.17	3.18	3.14	3.14	-0.63%	-0.63%	-3.68%	56471	0.1784	34.8	3.16	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230704	3.18	3.18	3.15	3.16	-0.63%	0%	-3.07%	67332	0.2128	25.98	3.16	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230703	3.16	3.19	3.15	3.18	0.63%	0.32%	-2.45%	84253	0.2672	30.78	3.17	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230630	3.12	3.17	3.11	3.16	1.28%	0.64%	-3.07%	67440	0.212	22.81	3.14	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230629	3.1	3.13	3.09	3.12	0.65%	0%	-4.29%	63254	0.1971	20.72	3.12	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230628	3.1	3.12	3.06	3.1	0%	0.65%	-4.91%	82962	0.2558	26.24	3.08	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230627	3.05	3.11	3.05	3.1	1.64%	0.32%	-4.91%	84825	0.2622	25.82	3.09	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230626	3.07	3.08	3.04	3.05	-1.29%	-0.33%	-6.44%	106747	0.3266	31.99	3.06	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230621	3.14	3.16	3.09	3.09	-2.22%	-0.96%	-5.21%	125233	0.3909	37.94	3.12	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230620	3.19	3.19	3.15	3.16	-0.94%	0%	-3.07%	115985	0.3666	37.09	3.16	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230619	3.25	3.25	3.17	3.19	-2.15%	-0.31%	-2.15%	164631	0.527	58.55	3.2	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230616	3.27	3.3	3.25	3.26	-0.31%	-0.31%	0%	110546	0.3615	39.87	3.27	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230615	3.27	3.31	3.23	3.27	-0.3%	0.31%	0.31%	168535	0.5496	59.39	3.26	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230614	3.23	3.33	3.22	3.28	1.55%	-0.3%	0.61%	186825	0.614	68.46	3.29	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230613	3.21	3.26	3.2	3.23	0.31%	-0.31%	-0.92%	69235	0.2242	25.52	3.24	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230612	3.22	3.24	3.17	3.22	-0.31%	0.31%	-1.23%	80041	0.2568	28.11	3.21	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230609	3.24	3.26	3.22	3.23	-0.31%	0%	-0.92%	67230	0.2174	24.68	3.23	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230608	3.25	3.26	3.21	3.24	-0.31%	0%	-0.61%	93943	0.3041	33.4	3.24	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230607	3.24	3.26	3.22	3.25	0.62%	0.31%	-0.31%	79409	0.2575	27.58	3.24	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230606	3.3	3.3	3.23	3.23	-1.82%	-0.92%	-0.92%	103033	0.336	33.63	3.26	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230605	3.29	3.3	3.26	3.29	0%	0.3%	0.92%	84395	0.277	25.47	3.28	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230602	3.21	3.3	3.21	3.29	2.49%	0.92%	0.92%	148313	0.4841	40.71	3.26	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230601	3.18	3.23	3.15	3.21	0.63%	0.31%	-1.53%	105858	0.3386	63.26	3.2	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230531	3.18	3.23	3.16	3.19	0%	0%	-2.15%	108088	0.3453	66.8	3.19	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230530	3.19	3.19	3.14	3.19	-0.31%	0.95%	-2.15%	111945	0.3538	22.91	3.16	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230529	3.22	3.24	3.19	3.2	-0.31%	-0.31%	-1.84%	64633	0.2074	12.09	3.21	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230526	3.22	3.23	3.17	3.21	-0.31%	0.31%	-1.53%	83967	0.2687	14.88	3.2	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230525	3.25	3.25	3.18	3.22	-0.62%	0.31%	-1.23%	115389	0.3705	20.82	3.21	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230524	3.27	3.28	3.24	3.24	-1.22%	-0.61%	-0.61%	103548	0.3376	19.24	3.26	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230523	3.31	3.34	3.27	3.28	-0.91%	-0.61%	0.61%	104327	0.3445	20.17	3.3	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230522	3.32	3.32	3.29	3.31	-0.3%	0.3%	1.53%	77895	0.2574	15.99	3.3	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230519	3.36	3.36	3.31	3.32	-0.9%	-0.3%	1.84%	99901	0.3327	21.86	3.33	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230518	3.37	3.38	3.34	3.35	-0.3%	-0.3%	2.76%	76583	0.2572	17.64	3.36	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230517	3.35	3.38	3.31	3.36	0%	0.6%	3.07%	131346	0.4392	33.81	3.34	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230516	3.43	3.44	3.34	3.36	-2.33%	-0.3%	3.07%	113456	0.3828	34.9	3.37	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230515	3.47	3.47	3.37	3.44	-0.86%	0.58%	5.52%	110375	0.3774	43.48	3.42	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230510	3.44	3.46	3.41	3.44	0%	0%	5.52%	64314	0.2213	51.49	3.44	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230509	3.44	3.49	3.43	3.44	0%	-0.29%	5.52%	118073	0.4079	53.56	3.45	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230508	3.43	3.46	3.42	3.44	0%	0%	5.52%	73981	0.2545	34.17	3.44	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230505	3.47	3.47	3.4	3.44	-0.29%	0.29%	5.52%	79911	0.274	38.23	3.43	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230504	3.39	3.46	3.37	3.45	1.17%	0.29%	5.83%	125198	0.4308	62.03	3.44	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230428	3.3	3.41	3.3	3.41	3.02%	1.19%	4.6%	110685	0.3729	59.15	3.37	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230427	3.3	3.33	3.28	3.31	0%	0%	1.53%	86681	0.2873	50.63	3.31	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230426	3.25	3.32	3.24	3.31	1.85%	0.61%	1.53%	95831	0.3154	54.56	3.29	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230425	3.33	3.34	3.2	3.25	-2.4%	-0.31%	-0.31%	151950	0.4949	85.21	3.26	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230424	3.33	3.36	3.26	3.33	0%	0.6%	2.15%	104027	0.344	61.17	3.31	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230421	3.37	3.42	3.33	3.33	-1.19%	-1.19%	2.15%	115602	0.3895	67.45	3.37	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230420	3.4	3.41	3.35	3.37	-1.17%	0%	3.37%	105846	0.357	64.97	3.37	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230419	3.45	3.46	3.4	3.41	-1.45%	-0.58%	4.6%	89369	0.3061	56.23	3.43	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230418	3.51	3.53	3.45	3.46	-1.14%	0%	6.13%	82324	0.2852	48.6	3.46	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230417	3.48	3.51	3.46	3.5	0.57%	0.57%	7.36%	79711	0.2774	44.85	3.48	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230414	3.54	3.55	3.46	3.48	-1.42%	-0.29%	6.75%	124563	0.4347	67.26	3.49	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230413	3.48	3.54	3.47	3.53	1.44%	0.28%	8.28%	122157	0.4302	66.87	3.52	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230412	3.44	3.48	3.44	3.48	1.16%	0.29%	6.75%	79035	0.2741	42.41	3.47	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230411	3.47	3.48	3.43	3.44	-0.86%	0%	5.52%	105443	0.3631	55.8	3.44	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230410	3.55	3.55	3.46	3.47	-1.98%	-0.86%	6.44%	147166	0.5147	77.41	3.5	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230407	3.53	3.55	3.52	3.54	0.57%	0%	8.59%	70701	0.2502	38.48	3.54	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230406	3.56	3.56	3.5	3.52	-1.4%	-0.28%	7.98%	114782	0.4051	61.16	3.53	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230404	3.64	3.65	3.54	3.57	-1.65%	-0.28%	9.51%	193427	0.6924	105.72	3.58	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230403	3.64	3.68	3.62	3.63	-0.55%	-0.55%	11.35%	172540	0.6291	99.83	3.65	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230331	3.56	3.68	3.55	3.65	2.53%	0.83%	11.96%	202189	0.7328	119.62	3.62	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230330	3.54	3.57	3.49	3.56	0.56%	0.85%	9.2%	122181	0.4318	72.16	3.53	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230329	3.59	3.61	3.53	3.54	-1.39%	-0.56%	8.59%	112174	0.3999	59.73	3.56	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230328	3.58	3.63	3.56	3.59	0.28%	0%	10.12%	110910	0.3985	59.45	3.59	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230327	3.62	3.64	3.56	3.58	-1.1%	-0.28%	9.82%	102301	0.3676	53.06	3.59	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230324	3.63	3.64	3.6	3.62	-0.28%	0.28%	11.04%	87498	0.316	45.73	3.61	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230323	3.66	3.66	3.6	3.63	-1.09%	0%	11.35%	108789	0.3946	67.78	3.63	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230322	3.67	3.69	3.64	3.67	0.55%	0.27%	12.58%	98493	0.3608	50.36	3.66	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230321	3.56	3.68	3.54	3.65	2.82%	0.83%	11.96%	142738	0.5167	71.36	3.62	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230320	3.61	3.62	3.55	3.55	-1.66%	-0.84%	8.9%	124011	0.4436	58.12	3.58	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230317	3.65	3.67	3.6	3.61	0.28%	-0.28%	10.74%	145340	0.526	66.98	3.62	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230316	3.62	3.8	3.6	3.6	-0.55%	-1.91%	10.43%	279307	1.0256	126.81	3.67	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230315	3.58	3.63	3.57	3.62	1.69%	0.28%	11.04%	123269	0.4448	58.87	3.61	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230314	3.63	3.64	3.53	3.56	-1.93%	-0.56%	9.2%	133043	0.4762	61.97	3.58	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230313	3.63	3.66	3.61	3.63	-0.27%	0%	11.35%	103282	0.3747	48.35	3.63	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230310	3.68	3.7	3.64	3.64	-1.62%	-0.82%	11.66%	134336	0.4925	60.19	3.67	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230309	3.75	3.75	3.68	3.7	-0.8%	0%	13.5%	101977	0.3778	45.54	3.7	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230308	3.69	3.75	3.69	3.73	0.54%	0.27%	14.42%	95443	0.355	41.38	3.72	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230307	3.8	3.81	3.71	3.71	-2.37%	-1.33%	13.8%	170641	0.641	72.94	3.76	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230306	3.79	3.81	3.78	3.8	0.26%	0.26%	16.56%	164082	0.6226	72.71	3.79	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230303	3.74	3.8	3.73	3.79	1.34%	0.53%	16.26%	208941	0.7882	91.4	3.77	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230302	3.76	3.76	3.72	3.74	-0.27%	0%	14.72%	111672	0.4179	46.87	3.74	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230301	3.73	3.76	3.72	3.75	0.27%	0.27%	15.03%	120653	0.4515	42.9	3.74	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230228	3.67	3.75	3.67	3.74	2.19%	1.08%	14.72%	139934	0.5184	44.83	3.7	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230227	3.7	3.71	3.66	3.66	-1.08%	-0.54%	12.27%	112880	0.4155	33.61	3.68	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230224	3.74	3.74	3.68	3.7	-0.8%	0%	13.5%	132290	0.4897	37.64	3.7	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230223	3.73	3.76	3.72	3.73	-0.27%	-0.27%	14.42%	137594	0.5144	39.5	3.74	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230222	3.75	3.76	3.72	3.74	-0.8%	0%	14.72%	116493	0.4357	33.23	3.74	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230221	3.77	3.79	3.74	3.77	0.27%	0%	15.64%	143247	0.5394	40.77	3.77	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230220	3.75	3.77	3.7	3.76	0.53%	0.53%	15.34%	130077	0.4862	36.45	3.74	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230217	3.73	3.78	3.69	3.74	0%	0%	14.72%	171808	0.6418	47.4	3.74	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230216	3.85	3.88	3.7	3.74	-2.86%	-1.84%	14.72%	335550	1.2801	93.46	3.81	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230215	3.88	3.89	3.84	3.85	-0.77%	0%	18.1%	201156	0.7751	57.77	3.85	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230214	3.89	3.91	3.84	3.88	0.26%	0.26%	19.02%	293397	1.1348	89.14	3.87	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230213	3.81	3.88	3.79	3.87	1.84%	0.78%	18.71%	366778	1.4102	118.36	3.84	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230210	3.78	3.81	3.77	3.8	0.26%	0.26%	16.56%	187084	0.7098	62.86	3.79	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230209	3.76	3.79	3.74	3.79	0.53%	0.53%	16.26%	180452	0.6799	60.43	3.77	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230208	3.84	3.85	3.77	3.77	-1.57%	-0.53%	15.64%	180399	0.6845	59.46	3.79	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230207	3.79	3.84	3.78	3.83	1.06%	0.52%	17.48%	192223	0.7329	64.17	3.81	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230206	3.82	3.83	3.78	3.79	-1.3%	-0.26%	16.26%	185337	0.7034	56.97	3.8	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230203	3.91	3.91	3.8	3.84	-2.29%	0%	17.79%	337079	1.2957	102.16	3.84	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230202	3.87	3.95	3.82	3.93	1.55%	1.03%	20.55%	495705	1.9275	155.24	3.89	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230201	3.83	3.87	3.8	3.87	1.31%	1.04%	18.71%	247364	0.9482	80.39	3.83	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230131	3.79	3.82	3.76	3.82	0%	0.79%	17.18%	191309	0.7258	55.29	3.79	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230130	3.82	3.85	3.79	3.82	1.33%	0%	17.18%	213280	0.8144	58.34	3.82	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230120	3.72	3.8	3.72	3.77	1.34%	0.53%	15.64%	195050	0.7322	51.04	3.75	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230119	3.8	3.81	3.71	3.72	-2.36%	-0.27%	14.11%	287231	1.0715	64.91	3.73	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230118	3.84	3.86	3.81	3.81	-0.52%	-0.52%	16.87%	189348	0.7245	37.94	3.83	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230117	3.98	4.02	3.81	3.83	-4.25%	-1.29%	17.48%	460442	1.7882	75.03	3.88	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230116	3.94	4.03	3.9	4	1.78%	0.5%	22.7%	335984	1.3365	49.78	3.98	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230113	3.92	3.96	3.88	3.93	1.03%	0%	20.55%	266485	1.0464	32.75	3.93	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230112	3.93	3.98	3.85	3.89	-1.02%	-0.51%	19.33%	338498	1.3228	35.86	3.91	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230111	4.15	4.15	3.93	3.93	-5.07%	-2%	20.55%	581818	2.3306	58.86	4.01	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230110	4.11	4.18	4.04	4.14	0.98%	0.49%	26.99%	393520	1.6221	40.45	4.12	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230109	4.09	4.14	4.06	4.1	0%	0%	25.77%	322787	1.3229	31.27	4.1	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230106	4.23	4.27	4.07	4.1	-3.76%	-0.73%	25.77%	593937	2.4525	56.7	4.13	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230105	4.44	4.44	4.24	4.26	-6.78%	-1.39%	30.67%	943665	4.0728	89.64	4.32	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230104	4.33	4.57	4.26	4.57	4.58%	3.63%	40.18%	1240631	5.4653	121.74	4.41	0%	3.29	0%	3.28	0%	3.26	0%	0%
20230103	4.5	4.57	4.3	4.37	-4.38%	-0.23%	34.05%	1088145	4.7691	115.5	4.38	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221230	4.4	4.66	4.33	4.57	3.63%	1.56%	40.18%	1448273	6.5172	164.89	4.5	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221229	4.23	4.6	4.18	4.41	2.32%	0.68%	35.28%	1376547	6.0262	163.25	4.38	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221228	4.17	4.34	4.11	4.31	2.62%	1.41%	32.21%	966185	4.1043	102.18	4.25	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221227	4.2	4.26	4.09	4.2	0%	0.48%	28.83%	685304	2.8644	72.9	4.18	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221226	4.02	4.34	4.02	4.2	2.94%	0.48%	28.83%	901761	3.7733	100.03	4.18	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221223	4.08	4.22	4.02	4.08	-1.92%	-0.49%	25.15%	558606	2.2881	65.9	4.1	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221222	4.2	4.28	4.1	4.16	-1.89%	-0.48%	27.61%	1108522	4.63	137.61	4.18	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221221	3.87	4.24	3.86	4.24	10.13%	3.41%	30.06%	866738	3.5521	115.55	4.1	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221220	4.01	4.03	3.82	3.85	-3.99%	-0.52%	18.1%	483191	1.87	63.89	3.87	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221219	4.25	4.29	3.98	4.01	-3.61%	-1.47%	23.01%	670027	2.7237	93.66	4.07	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221216	4.24	4.28	4.11	4.16	-2.35%	-0.24%	27.61%	990591	4.1286	152.46	4.17	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221215	4.5	4.66	4.25	4.26	-2.07%	-4.27%	30.67%	2056911	9.1502	387.16	4.45	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221214	3.95	4.35	3.9	4.35	10.13%	2.59%	33.44%	757305	3.2101	194.62	4.24	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221213	3.84	3.98	3.81	3.95	3.13%	0.51%	21.17%	320676	1.259	95.71	3.93	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221212	3.91	3.94	3.79	3.83	-1.79%	-0.52%	17.48%	201784	0.7767	60.08	3.85	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221209	3.99	4.01	3.87	3.9	-2.26%	-0.26%	19.63%	296189	1.1587	92.4	3.91	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221208	3.9	4.05	3.87	3.99	1.79%	0%	22.39%	421175	1.6791	141.5	3.99	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221207	3.91	3.99	3.86	3.92	1.03%	0.26%	20.25%	511810	2.0035	188.98	3.91	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221206	3.78	3.94	3.77	3.88	2.11%	0.52%	19.02%	420663	1.6248	178.39	3.86	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221205	3.77	3.84	3.74	3.8	0.8%	0%	16.56%	161680	0.6139	75.49	3.8	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221202	3.71	3.83	3.71	3.77	0.53%	0%	15.64%	172217	0.6501	81.32	3.77	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221201	3.77	3.82	3.71	3.75	1.08%	-0.27%	15.03%	245823	0.9233	114.29	3.76	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221130	3.71	3.77	3.68	3.71	0%	-0.27%	13.8%	214510	0.7977	102.18	3.72	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221129	3.57	3.72	3.55	3.71	3.63%	1.37%	13.8%	280136	1.0251	136.64	3.66	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221128	3.49	3.58	3.46	3.58	1.13%	1.7%	9.82%	112019	0.3948	56.77	3.52	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221125	3.53	3.59	3.51	3.54	1.14%	0%	8.59%	134503	0.4761	66.38	3.54	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221124	3.52	3.54	3.46	3.5	-0.28%	0%	7.36%	106112	0.3717	50.23	3.5	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221123	3.59	3.59	3.49	3.51	-1.68%	-0.57%	7.67%	134468	0.4744	60.72	3.53	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221122	3.64	3.66	3.56	3.57	-1.38%	-1.11%	9.51%	149791	0.5402	70.41	3.61	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221121	3.69	3.69	3.59	3.62	-0.82%	0%	11.04%	123002	0.4449	59.28	3.62	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221118	3.71	3.75	3.64	3.65	-1.08%	-1.08%	11.96%	187366	0.6914	88.61	3.69	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221117	3.69	3.75	3.65	3.69	-0.27%	-0.27%	13.19%	187340	0.6929	86.6	3.7	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221116	3.73	3.76	3.68	3.7	-0.27%	-0.27%	13.5%	126208	0.4679	58.2	3.71	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221115	3.7	3.74	3.68	3.71	0.27%	0.27%	13.8%	116248	0.4306	52.01	3.7	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221114	3.75	3.77	3.68	3.7	-1.07%	-0.54%	13.5%	130180	0.4849	55.72	3.72	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221111	3.84	3.85	3.72	3.74	-0.8%	-0.8%	14.72%	164140	0.6184	70.99	3.77	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221110	3.67	3.83	3.64	3.77	2.72%	0.27%	15.64%	215787	0.8119	92.18	3.76	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221109	3.66	3.71	3.65	3.67	-0.27%	-0.27%	12.58%	95086	0.3501	41	3.68	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221108	3.69	3.73	3.64	3.68	-0.54%	0.27%	12.88%	125937	0.462	52.39	3.67	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221107	3.63	3.73	3.58	3.7	2.78%	1.37%	13.5%	200593	0.7319	82.02	3.65	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221104	3.46	3.7	3.44	3.6	3.15%	0.84%	10.43%	241702	0.8627	99.08	3.57	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221103	3.48	3.56	3.44	3.49	0.58%	0%	7.06%	177484	0.6188	74.61	3.49	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221102	3.43	3.49	3.42	3.47	0.87%	0.29%	6.44%	136883	0.4735	60.99	3.46	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221101	3.35	3.44	3.33	3.44	3.61%	1.47%	5.52%	136354	0.4622	62.41	3.39	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221031	3.23	3.37	3.23	3.32	1.84%	0%	1.84%	117512	0.3902	54.25	3.32	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221028	3.38	3.39	3.24	3.26	-4.12%	-1.21%	0%	157544	0.5202	74.2	3.3	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221027	3.43	3.48	3.4	3.4	-0.87%	-0.87%	4.29%	93371	0.3207	47.15	3.43	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221026	3.4	3.47	3.4	3.43	1.18%	-0.29%	5.21%	90913	0.3128	47.26	3.44	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221025	3.46	3.48	3.37	3.39	-1.74%	-0.59%	3.99%	136607	0.4658	72.28	3.41	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221024	3.6	3.62	3.44	3.45	-3.63%	-1.99%	5.83%	115562	0.4071	66.18	3.52	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221021	3.61	3.68	3.56	3.58	0%	-1.1%	9.82%	85929	0.3112	51.68	3.62	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221020	3.57	3.63	3.55	3.58	-0.56%	-0.28%	9.82%	70415	0.253	43.3	3.59	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221019	3.7	3.71	3.6	3.6	-2.96%	-1.37%	10.43%	97235	0.3551	59.18	3.65	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221018	3.71	3.83	3.66	3.71	0.82%	-0.8%	13.8%	150088	0.562	93.97	3.74	0%	3.29	0%	3.28	0%	3.26	0%	0%
20221017	3.65	3.69	3.58	3.68	0.82%	1.1%	12.88%	101549	0.3697	64.38	3.64	0%	3.29	0%	3.28	0%	3.26	0%	0%
20220720	4.26	4.28	4.18	4.18	-1.88%	-1.18%	28.22%	138683	0.587	192.98	4.23	28.57%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220719	4.35	4.36	4.23	4.26	-1.39%	-0.47%	30.67%	157076	0.6727	221.15	4.28	30.09%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220718	4.14	4.34	4.12	4.32	5.62%	1.41%	32.52%	254395	1.0836	356.24	4.26	29.48%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220715	4.24	4.24	4	4.09	-3.76%	-0.49%	25.46%	274034	1.1268	370.44	4.11	24.92%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220714	4.33	4.35	4.18	4.25	-2.3%	0%	30.37%	288449	1.2257	402.95	4.25	29.18%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220713	4.33	4.41	4.29	4.35	0%	0.23%	33.44%	169091	0.7331	241.01	4.34	31.91%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220712	4.49	4.54	4.28	4.35	-3.76%	-0.91%	33.44%	305556	1.3416	441.05	4.39	33.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220711	4.53	4.53	4.36	4.52	0%	1.8%	38.65%	239990	1.0667	350.68	4.44	34.95%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220708	4.56	4.69	4.44	4.52	-1.31%	-0.66%	38.65%	345971	1.5751	517.82	4.55	38.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220707	4.53	4.6	4.5	4.58	1.1%	0.44%	40.49%	223300	1.0179	334.64	4.56	38.6%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220706	4.68	4.69	4.49	4.53	-3.62%	-1.31%	38.96%	364961	1.6757	550.89	4.59	39.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220705	4.52	4.78	4.47	4.7	3.3%	1.51%	44.17%	533145	2.4694	811.82	4.63	40.73%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220704	4.6	4.62	4.5	4.55	-0.44%	0.22%	39.57%	237527	1.079	354.72	4.54	37.99%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220701	4.55	4.62	4.47	4.57	-1.51%	0.88%	40.18%	363877	1.648	541.78	4.53	37.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220630	4.52	4.73	4.43	4.64	3.57%	1.53%	42.33%	538179	2.461	809.06	4.57	38.91%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220629	4.31	4.78	4.3	4.48	2.99%	-1.1%	37.42%	651251	2.9476	969.03	4.53	37.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220628	4.27	4.48	4.25	4.35	1.64%	-0.23%	33.44%	370541	1.6163	531.36	4.36	32.52%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220627	4.27	4.38	4.21	4.28	0%	-0.47%	31.29%	295554	1.2702	417.58	4.3	30.7%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220624	4.33	4.38	4.18	4.28	-1.38%	0.23%	31.29%	364576	1.5566	511.74	4.27	29.79%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220623	4.3	4.39	4.25	4.34	0.46%	0.46%	33.13%	274784	1.1877	390.46	4.32	31.31%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220622	4.42	4.55	4.32	4.32	-3.36%	-1.82%	32.52%	333686	1.4687	482.84	4.4	33.74%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220621	4.54	4.56	4.38	4.47	-2.19%	0%	37.12%	404067	1.8045	593.23	4.47	35.87%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220620	4.45	4.71	4.44	4.57	2.93%	-0.44%	40.18%	566339	2.5972	853.84	4.59	39.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220617	4.37	4.48	4.32	4.44	0.91%	0.68%	36.2%	410814	1.8135	596.19	4.41	34.04%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220616	4.52	4.59	4.39	4.4	-2.65%	-1.12%	34.97%	601759	2.6778	880.33	4.45	35.26%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220615	4.4	4.88	4.3	4.52	1.8%	-1.31%	38.65%	1145324	5.2429	1723.62	4.58	39.21%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220614	4.3	4.46	4.22	4.44	1.37%	1.83%	36.2%	680131	2.9643	974.52	4.36	32.52%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220613	4.17	4.45	4.11	4.38	5.54%	2.58%	34.36%	853162	3.6446	1198.17	4.27	29.79%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220610	4.12	4.23	4.07	4.15	0.97%	-0.24%	27.3%	456993	1.9029	625.58	4.16	26.44%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220609	4.21	4.23	4.1	4.11	-3.75%	-1.2%	26.07%	474860	1.974	648.96	4.16	26.44%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220608	4.4	4.4	4.18	4.27	-3.17%	0%	30.98%	672210	2.8674	942.67	4.27	29.79%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220607	4.17	4.45	4.11	4.41	4.26%	2.8%	35.28%	1122460	4.8196	1584.46	4.29	30.4%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220606	4.2	4.29	4.07	4.23	-0.47%	1.2%	29.75%	999630	4.1766	1373.07	4.18	27.05%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220602	4.08	4.51	4.08	4.25	1.19%	-1.62%	30.37%	1898798	8.2092	2698.8	4.32	31.31%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220601	3.78	4.2	3.74	4.2	9.95%	3.96%	28.83%	800703	3.2331	1062.89	4.04	22.8%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220531	3.71	3.87	3.62	3.82	3.52%	2.14%	17.18%	1036249	3.8757	1274.15	3.74	13.68%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220530	3.79	3.88	3.66	3.69	-4.16%	-1.86%	13.19%	1159581	4.3611	1433.72	3.76	14.29%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220527	3.86	4.1	3.75	3.85	-3.75%	-0.52%	18.1%	1738637	6.7347	2214.05	3.87	17.63%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220526	4.71	4.71	3.97	4	-6.54%	-9.09%	22.7%	2649859	11.6591	3832.96	4.4	33.74%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220525	3.9	4.28	3.85	4.28	10.03%	5.68%	31.29%	1367485	5.5414	1821.75	4.05	23.1%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220524	3.51	3.89	3.43	3.89	9.89%	2.64%	19.33%	958311	3.6354	1195.15	3.79	15.2%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220523	3.54	3.56	3.48	3.54	-0.28%	0.85%	8.59%	237777	0.8345	274.34	3.51	6.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220520	3.6	3.62	3.51	3.55	-1.93%	-0.28%	8.9%	282075	1.0045	330.23	3.56	8.21%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220519	3.56	3.64	3.51	3.62	0.56%	1.12%	11.04%	354332	1.267	416.53	3.58	8.81%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220518	3.6	3.71	3.57	3.6	-0.28%	-1.1%	10.43%	331304	1.2049	396.11	3.64	10.64%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220517	3.64	3.67	3.56	3.61	-2.17%	0.28%	10.74%	352883	1.2712	417.91	3.6	9.42%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220516	3.54	3.76	3.49	3.69	4.53%	1.37%	13.19%	643141	2.338	768.62	3.64	10.64%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220513	3.54	3.68	3.52	3.53	-0.56%	-1.4%	8.28%	454569	1.6281	535.24	3.58	8.81%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220512	3.5	3.58	3.39	3.55	1.72%	1.14%	8.9%	533108	1.8736	615.95	3.51	6.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220511	3.46	3.58	3.42	3.49	1.16%	0.29%	7.06%	579220	2.0138	662.04	3.48	5.78%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220510	3.39	3.47	3.3	3.45	0.88%	1.47%	5.83%	411359	1.3972	459.33	3.4	3.34%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220509	3.4	3.45	3.35	3.42	1.79%	0.29%	4.91%	358788	1.2221	401.77	3.41	3.65%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220506	3.39	3.43	3.33	3.36	-2.61%	-0.3%	3.07%	325838	1.0993	361.4	3.37	2.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220505	3.39	3.49	3.33	3.45	1.77%	1.17%	5.83%	594154	2.0241	665.43	3.41	3.65%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220429	3.11	3.39	3.1	3.39	10.06%	2.73%	3.99%	749038	2.4723	812.78	3.3	0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220428	3.24	3.26	3	3.08	-3.14%	-1.28%	-5.52%	441786	1.3803	453.78	3.12	-5.17%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220427	3.06	3.19	3.05	3.18	-1.85%	1.6%	-2.45%	453005	1.4178	466.11	3.13	-4.86%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220426	3.12	3.43	3.11	3.24	1.89%	-1.22%	-0.61%	686278	2.2519	740.32	3.28	-0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220425	3.39	3.42	3.18	3.18	-9.92%	-3.05%	-2.45%	661602	2.168	712.74	3.28	-0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220422	3.54	3.77	3.5	3.53	-2.22%	-1.94%	8.28%	733984	2.6438	869.16	3.6	9.42%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220421	3.77	3.8	3.57	3.61	-4.75%	-1.37%	10.74%	809509	2.9647	974.65	3.66	11.25%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220420	3.75	3.91	3.69	3.79	0%	-0.26%	16.26%	985233	3.7458	1231.44	3.8	15.5%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220419	3.72	3.95	3.51	3.79	-2.82%	2.43%	16.26%	1324977	4.9	1610.89	3.7	12.46%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220418	3.61	4.08	3.55	3.9	4.28%	2.09%	19.63%	1504436	5.7514	1890.79	3.82	16.11%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220415	3.61	3.93	3.56	3.74	4.76%	-1.32%	14.72%	1378584	5.2273	1718.49	3.79	15.2%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220414	3.53	3.71	3.53	3.57	-1.65%	-1.38%	9.51%	1011551	3.6627	1204.12	3.62	10.03%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220413	3.78	3.87	3.61	3.63	-2.94%	-2.16%	11.35%	1524246	5.6587	1860.31	3.71	12.77%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220412	3.4	3.74	3.36	3.74	10%	4.76%	14.72%	843984	3.0164	991.65	3.57	8.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220411	3.43	3.53	3.35	3.4	0.29%	-1.16%	4.29%	353438	1.215	399.43	3.44	4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220408	3.43	3.45	3.33	3.39	-0.29%	0.3%	3.99%	229841	0.7758	255.05	3.38	2.74%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220401	3.45	3.47	3.4	3.44	-1.15%	0%	5.52%	270991	0.9321	306.43	3.44	4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220331	3.42	3.55	3.41	3.48	1.75%	-0.57%	6.75%	483276	1.691	555.92	3.5	6.38%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220330	3.37	3.44	3.33	3.42	1.48%	0.59%	4.91%	361834	1.2286	403.91	3.4	3.34%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220329	3.35	3.39	3.31	3.37	0.9%	0.3%	3.37%	277112	0.9298	305.67	3.36	2.13%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220328	3.22	3.4	3.19	3.34	2.14%	0.3%	2.45%	464639	1.5468	508.51	3.33	1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220325	3.12	3.29	3.11	3.27	4.81%	1.24%	0.31%	404515	1.3062	429.42	3.23	-1.82%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220324	3.15	3.18	3.1	3.12	-1.58%	-0.64%	-4.29%	191532	0.601	197.58	3.14	-4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220323	3.23	3.24	3.15	3.17	-2.16%	-0.31%	-2.76%	203533	0.6469	212.67	3.18	-3.34%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220322	3.25	3.26	3.16	3.24	0.93%	0.93%	-0.61%	357377	1.1468	377.01	3.21	-2.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220321	3.12	3.26	3.06	3.21	5.25%	1.26%	-1.53%	516416	1.6372	538.23	3.17	-3.65%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220318	2.9	3.08	2.89	3.05	4.81%	1.33%	-6.44%	331090	0.9974	327.9	3.01	-8.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220317	2.97	3.01	2.89	2.91	-1.69%	-1.36%	-10.74%	261093	0.7714	253.6	2.95	-10.33%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220316	2.92	2.98	2.83	2.96	2.78%	1.37%	-9.2%	186872	0.5448	179.1	2.92	-11.25%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220315	3.04	3.09	2.85	2.88	-6.8%	-3.36%	-11.66%	279654	0.8339	274.15	2.98	-9.42%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220311	3.11	3.19	3.07	3.19	1.59%	1.59%	-2.15%	138979	0.4358	143.27	3.14	-4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220310	3.16	3.19	3.12	3.14	1.29%	-0.63%	-3.68%	126961	0.4006	131.7	3.16	-3.95%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220309	3.19	3.2	3.02	3.1	-2.52%	-0.32%	-4.91%	192622	0.5986	196.79	3.11	-5.47%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220308	3.25	3.27	3.16	3.18	-2.45%	-0.93%	-2.45%	146003	0.4687	154.09	3.21	-2.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220307	3.28	3.31	3.24	3.26	-0.31%	-0.61%	0%	115435	0.3781	124.3	3.28	-0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220304	3.34	3.35	3.27	3.27	-2.1%	-0.61%	0.31%	143217	0.4718	155.11	3.29	0%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220303	3.28	3.34	3.27	3.34	2.45%	0.91%	2.45%	244013	0.8069	265.27	3.31	0.61%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220302	3.2	3.28	3.19	3.26	1.24%	0.31%	0%	159200	0.518	170.29	3.25	-1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220301	3.2	3.23	3.18	3.22	0.94%	0.31%	-1.23%	98372	0.316	103.89	3.21	-2.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220228	3.23	3.24	3.17	3.19	-0.93%	0%	-2.15%	101940	0.3252	106.91	3.19	-3.04%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220225	3.19	3.26	3.18	3.22	1.26%	-0.31%	-1.23%	147683	0.4765	156.65	3.23	-1.82%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220224	3.27	3.29	3.14	3.18	-3.05%	-1.24%	-2.45%	203220	0.6537	214.91	3.22	-2.13%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220223	3.31	3.32	3.25	3.28	0%	0%	0.61%	157651	0.5165	169.8	3.28	-0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220222	3.33	3.33	3.26	3.28	-1.5%	-0.3%	0.61%	137682	0.4532	148.99	3.29	0%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220221	3.3	3.33	3.27	3.33	0.91%	0.6%	2.15%	201115	0.6651	218.65	3.31	0.61%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220218	3.21	3.32	3.21	3.3	2.17%	0.92%	1.23%	208996	0.684	224.87	3.27	-0.61%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220217	3.28	3.28	3.22	3.23	-1.22%	-0.62%	-0.92%	165229	0.5367	176.44	3.25	-1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220216	3.24	3.31	3.24	3.27	1.24%	0%	0.31%	175817	0.5746	188.9	3.27	-0.61%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220215	3.28	3.29	3.22	3.23	-1.22%	-0.31%	-0.92%	143938	0.4661	153.23	3.24	-1.52%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220214	3.2	3.33	3.19	3.27	1.55%	0.31%	0.31%	235743	0.7694	252.94	3.26	-0.91%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220211	3.26	3.27	3.2	3.22	-1.23%	-0.31%	-1.23%	131672	0.4255	139.88	3.23	-1.82%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220210	3.26	3.27	3.22	3.26	0.31%	0.31%	0%	114198	0.3712	122.03	3.25	-1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20220209	3.25	3.28	3.23	3.25	0%	0%	-0.31%	138109	0.4494	147.74	3.25	-1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211203	3.08	3.09	3.06	3.08	0.33%	0%	-5.52%	63605	0.1957	64.34	3.08	-6.38%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211202	3.09	3.09	3.06	3.07	-0.65%	0%	-5.83%	77745	0.2389	78.54	3.07	-6.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211201	3.04	3.09	3.03	3.09	1.31%	0.65%	-5.21%	92587	0.2845	93.53	3.07	-6.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211130	3	3.07	3	3.05	1.67%	0.33%	-6.44%	98964	0.3007	98.86	3.04	-7.6%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211129	3.04	3.05	2.99	3	-1.96%	-0.33%	-7.98%	105904	0.3191	104.9	3.01	-8.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211126	3.07	3.09	3.05	3.06	-0.97%	0%	-6.13%	82792	0.2535	83.34	3.06	-6.99%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211125	3.07	3.1	3.05	3.09	0.65%	0.32%	-5.21%	155533	0.4785	157.31	3.08	-6.38%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211124	3.06	3.08	3.05	3.07	0%	0%	-5.83%	71584	0.2195	72.16	3.07	-6.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211123	3.07	3.08	3.05	3.07	0%	0%	-5.83%	75663	0.2322	76.34	3.07	-6.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211122	3.06	3.07	3.04	3.07	0.33%	0.33%	-5.83%	66864	0.2045	67.23	3.06	-6.99%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211119	3.05	3.07	3.03	3.06	0.33%	0.33%	-6.13%	79964	0.2439	80.18	3.05	-7.29%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211118	3.07	3.09	3.04	3.05	-0.97%	-0.33%	-6.44%	97875	0.2996	98.49	3.06	-6.99%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211117	3.07	3.1	3.05	3.08	0%	0%	-5.52%	102149	0.3144	103.36	3.08	-6.38%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211116	3.08	3.11	3.05	3.08	0%	-0.32%	-5.52%	129916	0.4009	131.8	3.09	-6.08%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211115	3.05	3.09	3.03	3.08	0.65%	0.33%	-5.52%	122542	0.3761	123.64	3.07	-6.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211112	3.06	3.08	3.04	3.06	0%	0.33%	-6.13%	61017	0.1862	61.21	3.05	-7.29%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211111	3.03	3.08	3.02	3.06	0.66%	0%	-6.13%	104985	0.3209	105.5	3.06	-6.99%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211110	3.02	3.04	2.99	3.04	0.66%	1%	-6.75%	84512	0.2544	83.63	3.01	-8.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211109	3	3.03	3	3.02	0.67%	0.33%	-7.36%	70415	0.212	69.7	3.01	-8.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211108	2.99	3.02	2.96	3	0.67%	0%	-7.98%	72720	0.2179	71.64	3	-8.81%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211105	3	3.01	2.98	2.98	-0.67%	-0.33%	-8.59%	64016	0.1915	62.96	2.99	-9.12%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211104	3.01	3.02	2.99	3	0%	0%	-7.98%	64499	0.1936	63.65	3	-8.81%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211103	2.97	3.01	2.96	3	1.01%	0.33%	-7.98%	71360	0.2134	70.16	2.99	-9.12%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211102	3.04	3.06	2.94	2.97	-2.3%	-1%	-8.9%	139128	0.4168	137.02	3	-8.81%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211101	3.03	3.08	3	3.04	0%	0%	-6.75%	87139	0.2649	87.09	3.04	-7.6%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211029	3	3.06	2.97	3.04	1.33%	1%	-6.75%	118396	0.3568	117.3	3.01	-8.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211028	3.05	3.06	2.98	3	-1.96%	-0.33%	-7.98%	145879	0.4392	144.39	3.01	-8.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211027	3.11	3.11	3.05	3.06	-1.61%	-0.33%	-6.13%	73125	0.2248	73.9	3.07	-6.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211026	3.14	3.16	3.1	3.11	-0.96%	-0.32%	-4.6%	99190	0.3099	101.88	3.12	-5.17%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211025	3.17	3.18	3.12	3.14	-0.95%	0%	-3.68%	98411	0.3092	101.65	3.14	-4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211022	3.19	3.21	3.16	3.17	-0.63%	-0.63%	-2.76%	72275	0.2306	75.81	3.19	-3.04%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211021	3.21	3.22	3.18	3.19	-0.93%	-0.31%	-2.15%	105545	0.3377	111.02	3.2	-2.74%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211020	3.24	3.26	3.21	3.22	-0.62%	-0.31%	-1.23%	87678	0.2834	93.17	3.23	-1.82%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211019	3.3	3.31	3.22	3.24	-1.82%	-0.61%	-0.61%	102045	0.3328	109.41	3.26	-0.91%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211018	3.26	3.3	3.22	3.3	0.61%	0.92%	1.23%	103084	0.3366	110.66	3.27	-0.61%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211015	3.29	3.33	3.26	3.28	-0.3%	-0.3%	0.61%	104961	0.3458	113.68	3.29	0%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211014	3.3	3.31	3.26	3.29	-0.3%	0%	0.92%	69866	0.2298	75.55	3.29	0%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211013	3.32	3.32	3.25	3.3	0.3%	0.61%	1.23%	88521	0.2903	95.44	3.28	-0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211012	3.33	3.36	3.26	3.29	-1.79%	-0.6%	0.92%	75166	0.2487	81.76	3.31	0.61%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211011	3.35	3.38	3.32	3.35	0.6%	0%	2.76%	102613	0.3439	113.06	3.35	1.82%	3.29	0%	3.28	0%	3.26	0%	0.19%
20211008	3.27	3.35	3.27	3.33	2.78%	0.3%	2.15%	112510	0.3731	122.66	3.32	0.91%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210930	3.24	3.25	3.21	3.24	0.62%	0.31%	-0.61%	70540	0.228	74.96	3.23	-1.82%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210929	3.29	3.31	3.21	3.22	-2.42%	-0.92%	-1.23%	98765	0.3211	105.56	3.25	-1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210928	3.28	3.32	3.26	3.3	0.61%	0.3%	1.23%	73818	0.2429	79.85	3.29	0%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210927	3.38	3.45	3.27	3.28	-3.53%	-1.5%	0.61%	137930	0.4596	151.09	3.33	1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210924	3.45	3.5	3.39	3.4	-1.45%	-1.16%	4.29%	126527	0.4357	143.24	3.44	4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210923	3.44	3.51	3.43	3.45	0.58%	-0.58%	5.83%	110875	0.3846	126.44	3.47	5.47%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210922	3.35	3.44	3.35	3.43	0.88%	0.88%	5.21%	101809	0.3458	113.68	3.4	3.34%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210917	3.44	3.44	3.35	3.4	-1.16%	0.29%	4.29%	116950	0.3969	130.48	3.39	3.04%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210916	3.45	3.51	3.42	3.44	-0.29%	-0.86%	5.52%	122785	0.4257	139.95	3.47	5.47%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210915	3.46	3.47	3.4	3.45	0.88%	0.29%	5.83%	97780	0.3366	110.66	3.44	4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210914	3.53	3.54	3.4	3.42	-2.56%	-1.44%	4.91%	149155	0.5172	170.03	3.47	5.47%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210913	3.45	3.52	3.44	3.51	1.45%	0.57%	7.67%	124394	0.434	142.68	3.49	6.08%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210910	3.51	3.55	3.46	3.46	-1.7%	-1.14%	6.13%	154822	0.5416	178.05	3.5	6.38%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210909	3.51	3.54	3.48	3.52	0%	0.28%	7.98%	160819	0.5652	185.81	3.51	6.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210908	3.41	3.54	3.4	3.52	3.23%	0.57%	7.98%	252188	0.8824	290.09	3.5	6.38%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210907	3.38	3.43	3.37	3.41	0.89%	0.29%	4.6%	151779	0.516	169.64	3.4	3.34%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210906	3.36	3.39	3.35	3.38	0.6%	0.3%	3.68%	138147	0.4651	152.9	3.37	2.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210729	3.19	3.24	3.18	3.21	0.63%	0%	-1.53%	81063	0.2602	85.54	3.21	-2.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210728	3.25	3.25	3.09	3.19	-1.54%	0.31%	-2.15%	151462	0.4813	158.23	3.18	-3.34%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210727	3.35	3.35	3.22	3.24	-2.7%	-1.52%	-0.61%	123390	0.4054	133.28	3.29	0%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210726	3.37	3.42	3.32	3.33	-1.48%	-0.89%	2.15%	126586	0.4258	139.98	3.36	2.13%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210723	3.39	3.39	3.35	3.38	-0.29%	0.6%	3.68%	84912	0.2855	93.86	3.36	2.13%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210722	3.38	3.4	3.36	3.39	0%	0.3%	3.99%	55486	0.1877	61.71	3.38	2.74%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210721	3.38	3.4	3.37	3.39	0%	0%	3.99%	45866	0.1553	51.06	3.39	3.04%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210720	3.36	3.39	3.34	3.39	0.3%	0.59%	3.99%	52473	0.1766	58.06	3.37	2.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210719	3.4	3.4	3.34	3.38	-0.59%	0.3%	3.68%	69101	0.2326	76.47	3.37	2.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210716	3.43	3.44	3.39	3.4	-0.87%	-0.29%	4.29%	76389	0.2604	85.61	3.41	3.65%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210715	3.41	3.45	3.39	3.43	1.18%	0.29%	5.21%	113880	0.3892	127.95	3.42	3.95%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210714	3.42	3.43	3.37	3.39	-0.88%	0%	3.99%	63625	0.2158	70.94	3.39	3.04%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210713	3.41	3.43	3.37	3.42	0.29%	0.59%	4.91%	73306	0.2493	81.96	3.4	3.34%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210712	3.4	3.45	3.39	3.41	0.29%	-0.29%	4.6%	134139	0.4583	150.67	3.42	3.95%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210709	3.41	3.41	3.36	3.4	-0.29%	0.59%	4.29%	69459	0.2349	77.22	3.38	2.74%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210708	3.41	3.45	3.35	3.41	0.29%	0.29%	4.6%	92345	0.314	103.23	3.4	3.34%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210707	3.38	3.42	3.37	3.4	0%	0.29%	4.29%	55526	0.1884	61.94	3.39	3.04%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210706	3.39	3.42	3.29	3.4	0.29%	0.89%	4.29%	80010	0.2694	88.57	3.37	2.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210705	3.42	3.43	3.36	3.39	-0.59%	0%	3.99%	90961	0.3082	101.32	3.39	3.04%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210702	3.42	3.45	3.4	3.41	-0.87%	-0.29%	4.6%	57764	0.1976	64.96	3.42	3.95%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210701	3.44	3.47	3.42	3.44	-0.58%	0%	5.52%	54845	0.1888	62.07	3.44	4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210630	3.44	3.48	3.42	3.46	0.58%	0.29%	6.13%	59034	0.2037	66.97	3.45	4.86%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210629	3.49	3.49	3.42	3.44	-1.15%	0%	5.52%	64016	0.2204	72.46	3.44	4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210628	3.48	3.5	3.46	3.48	-0.57%	0%	6.75%	67368	0.2342	76.99	3.48	5.78%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210625	3.49	3.5	3.44	3.5	0%	0.86%	7.36%	93815	0.3253	106.94	3.47	5.47%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210624	3.47	3.5	3.43	3.5	1.16%	0.86%	7.36%	66063	0.2291	75.32	3.47	5.47%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210623	3.51	3.52	3.45	3.46	-1.42%	-0.57%	6.13%	84438	0.2936	96.52	3.48	5.78%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210622	3.43	3.54	3.41	3.51	2.33%	0.57%	7.67%	162439	0.5671	186.44	3.49	6.08%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210621	3.45	3.45	3.39	3.44	-0.58%	0.58%	5.52%	90983	0.3108	102.18	3.42	3.95%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210618	3.42	3.47	3.39	3.46	1.17%	0.87%	6.13%	71343	0.2446	80.41	3.43	4.26%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210617	3.48	3.49	3.39	3.42	-1.72%	-0.29%	4.91%	92206	0.3166	104.08	3.43	4.26%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210616	3.49	3.5	3.45	3.48	-0.57%	0.29%	6.75%	80148	0.278	91.39	3.47	5.47%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210615	3.49	3.52	3.46	3.5	0.57%	0.29%	7.36%	70426	0.246	80.87	3.49	6.08%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210611	3.58	3.58	3.48	3.48	-2.52%	-1.42%	6.75%	96621	0.3411	112.14	3.53	7.29%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210610	3.58	3.6	3.55	3.57	-0.56%	0%	9.51%	63437	0.2266	74.5	3.57	8.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210609	3.55	3.61	3.54	3.59	1.13%	0.28%	10.12%	81005	0.2904	95.47	3.58	8.81%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210608	3.57	3.58	3.52	3.55	-0.56%	0.28%	8.9%	108915	0.3854	126.7	3.54	7.6%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210607	3.63	3.64	3.56	3.57	-1.65%	-0.28%	9.51%	103468	0.3707	121.87	3.58	8.81%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210604	3.64	3.67	3.61	3.63	0%	0%	11.35%	79485	0.2888	94.94	3.63	10.33%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210603	3.65	3.68	3.63	3.63	-1.09%	-0.55%	11.35%	96917	0.3542	116.44	3.65	10.94%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210602	3.7	3.73	3.64	3.67	0%	-0.27%	12.58%	154359	0.5679	186.7	3.68	11.85%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210601	3.74	3.75	3.64	3.67	-1.87%	-0.27%	12.58%	169451	0.623	204.81	3.68	11.85%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210531	3.59	3.75	3.58	3.74	3.89%	1.36%	14.72%	257394	0.9486	311.85	3.69	12.16%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210528	3.6	3.64	3.58	3.6	0%	0%	10.43%	83704	0.3015	99.12	3.6	9.42%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210527	3.66	3.67	3.59	3.6	-1.64%	-0.55%	10.43%	98855	0.3574	117.5	3.62	10.03%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210526	3.65	3.68	3.63	3.66	0.27%	0%	12.27%	79156	0.2894	95.14	3.66	11.25%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210525	3.69	3.69	3.63	3.65	-1.35%	0%	11.96%	119174	0.4348	142.94	3.65	10.94%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210524	3.61	3.71	3.6	3.7	2.49%	0.82%	13.5%	144272	0.5296	174.11	3.67	11.55%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210521	3.55	3.64	3.55	3.61	1.4%	0.28%	10.74%	80195	0.2889	94.98	3.6	9.42%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210520	3.55	3.6	3.54	3.56	-0.28%	-0.28%	9.2%	79047	0.282	92.71	3.57	8.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210519	3.63	3.63	3.56	3.57	-1.65%	-0.56%	9.51%	81082	0.2911	95.7	3.59	9.12%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210518	3.57	3.65	3.54	3.63	2.25%	0.83%	11.35%	143890	0.5178	170.23	3.6	9.42%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210517	3.65	3.66	3.55	3.55	-3.01%	-0.56%	8.9%	164767	0.589	193.64	3.57	8.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210514	3.68	3.72	3.62	3.66	0.27%	-0.27%	12.27%	204115	0.7489	246.2	3.67	11.55%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210513	3.61	3.75	3.58	3.65	2.53%	-0.27%	11.96%	329526	1.2046	396.02	3.66	11.25%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210512	3.56	3.57	3.51	3.56	-0.28%	0.56%	9.2%	110561	0.3913	128.64	3.54	7.6%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210511	3.44	3.58	3.42	3.57	3.78%	1.71%	9.51%	218586	0.7676	252.35	3.51	6.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210510	3.41	3.45	3.41	3.44	0.58%	0.29%	5.52%	80717	0.2768	91	3.43	4.26%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210507	3.47	3.49	3.4	3.42	-1.72%	-0.29%	4.91%	107522	0.3692	121.38	3.43	4.26%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210506	3.46	3.51	3.44	3.48	0.87%	0%	6.75%	106358	0.3697	121.54	3.48	5.78%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210430	3.45	3.47	3.41	3.45	0.29%	0.29%	5.83%	92774	0.3188	104.81	3.44	4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210429	3.39	3.47	3.39	3.44	1.47%	0%	5.52%	101298	0.3486	114.6	3.44	4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210428	3.34	3.41	3.32	3.39	1.5%	0.3%	3.99%	80275	0.2711	89.12	3.38	2.74%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210427	3.35	3.35	3.3	3.34	0%	0.3%	2.45%	53678	0.1785	58.68	3.33	1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210426	3.36	3.39	3.34	3.34	-0.89%	-0.89%	2.45%	58365	0.1965	64.6	3.37	2.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210423	3.43	3.44	3.34	3.37	-1.75%	0%	3.37%	105537	0.3561	117.07	3.37	2.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210422	3.44	3.47	3.42	3.43	-0.29%	-0.29%	5.21%	69988	0.2406	79.1	3.44	4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210421	3.45	3.45	3.41	3.44	-0.58%	0%	5.52%	82333	0.2829	93	3.44	4.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210416	3.4	3.52	3.38	3.48	2.35%	0%	6.75%	274909	0.957	314.62	3.48	5.78%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210415	3.42	3.46	3.37	3.4	0.29%	-0.29%	4.29%	174224	0.594	195.28	3.41	3.65%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210414	3.28	3.42	3.26	3.39	3.35%	0.89%	3.99%	187010	0.6276	206.33	3.36	2.13%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210413	3.34	3.35	3.26	3.28	-2.67%	-0.61%	0.61%	146635	0.4844	159.25	3.3	0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210412	3.33	3.46	3.3	3.37	0.9%	-0.3%	3.37%	220008	0.7435	244.43	3.38	2.74%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210409	3.27	3.35	3.23	3.34	1.83%	1.52%	2.45%	107235	0.3526	115.92	3.29	0%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210408	3.3	3.33	3.26	3.28	-0.91%	-0.61%	0.61%	87206	0.2876	94.55	3.3	0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210407	3.28	3.33	3.27	3.31	0.61%	0.3%	1.53%	60648	0.2001	65.78	3.3	0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210406	3.29	3.31	3.27	3.29	0%	0.3%	0.92%	56794	0.1864	61.28	3.28	-0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210402	3.27	3.3	3.25	3.29	0.61%	0.3%	0.92%	58838	0.1928	63.38	3.28	-0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210401	3.26	3.27	3.23	3.27	0%	0.62%	0.31%	52899	0.1718	56.48	3.25	-1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210330	3.26	3.27	3.21	3.22	-1.53%	0%	-1.23%	79481	0.2563	84.26	3.22	-2.13%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210329	3.33	3.33	3.26	3.27	-1.51%	-0.3%	0.31%	78698	0.2582	84.88	3.28	-0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20210326	3.28	3.33	3.27	3.32	1.84%	0.3%	1.84%	68612	0.2269	74.59	3.31	0.61%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201215	3.78	3.79	3.74	3.77	-1.05%	0.27%	15.64%	45924	0.1726	56.74	3.76	14.29%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201214	3.75	3.83	3.69	3.81	2.14%	0.79%	16.87%	67034	0.2536	83.37	3.78	14.89%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201211	3.86	3.86	3.69	3.73	-3.12%	-0.53%	14.42%	115267	0.4319	141.99	3.75	13.98%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201210	3.87	3.89	3.83	3.85	-0.52%	-0.26%	18.1%	59583	0.2301	75.65	3.86	17.33%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201209	3.95	3.97	3.85	3.87	-1.78%	-0.77%	18.71%	86411	0.3374	110.92	3.9	18.54%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201208	4	4.01	3.94	3.94	-1.5%	-0.51%	20.86%	74358	0.2948	96.92	3.96	20.36%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201207	4.02	4.02	3.97	4	-0.5%	0%	22.7%	54610	0.2184	71.8	4	21.58%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201204	4.05	4.05	4.01	4.02	-0.5%	0%	23.31%	64442	0.2589	85.11	4.02	22.19%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201203	4.05	4.07	4.01	4.04	-0.49%	0%	23.93%	71630	0.2891	95.04	4.04	22.8%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201202	4.03	4.07	3.99	4.06	0.74%	0.74%	24.54%	106662	0.4301	141.4	4.03	22.49%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201201	3.99	4.04	3.99	4.03	0.5%	0.25%	23.62%	77500	0.3113	102.34	4.02	22.19%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201130	4.02	4.07	4	4.01	-0.74%	-0.5%	23.01%	117740	0.4748	156.09	4.03	22.49%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201127	3.92	4.05	3.9	4.04	3.06%	1.25%	23.93%	130675	0.5215	171.44	3.99	21.28%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201126	3.95	3.97	3.9	3.92	-0.76%	-0.25%	20.25%	90507	0.3554	116.84	3.93	19.45%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201125	4.06	4.07	3.95	3.95	-2.47%	-1.5%	21.17%	163207	0.6543	215.1	4.01	21.88%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201124	4.09	4.1	4.04	4.05	-0.98%	-0.49%	24.23%	111727	0.4547	149.48	4.07	23.71%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201123	4.08	4.12	4.05	4.09	-0.24%	0.25%	25.46%	137133	0.5599	184.07	4.08	24.01%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201120	4.1	4.12	4.06	4.1	0.24%	0.24%	25.77%	90911	0.3714	122.1	4.09	24.32%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201119	4.12	4.12	4.06	4.09	-0.73%	0%	25.46%	74231	0.3035	99.78	4.09	24.32%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201118	4.09	4.14	4.08	4.12	0.73%	0%	26.38%	68299	0.2811	92.41	4.12	25.23%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201117	4.14	4.14	4.07	4.09	-0.73%	-0.24%	25.46%	97461	0.3994	131.3	4.1	24.62%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201116	4.11	4.14	4.09	4.12	0.49%	0%	26.38%	96872	0.3987	131.07	4.12	25.23%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201113	4.13	4.13	4.06	4.1	-0.49%	0.49%	25.77%	65416	0.2671	87.81	4.08	24.01%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201112	4.12	4.16	4.09	4.12	-0.48%	0%	26.38%	82072	0.3382	111.18	4.12	25.23%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201111	4.21	4.24	4.12	4.14	-1.9%	-0.24%	26.99%	113214	0.4695	154.35	4.15	26.14%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201110	4.29	4.31	4.19	4.22	-1.4%	-0.47%	29.45%	93491	0.3967	130.42	4.24	28.88%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201109	4.25	4.3	4.23	4.28	1.66%	0.23%	31.29%	142440	0.6089	200.18	4.27	29.79%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201106	4.21	4.28	4.17	4.21	0.24%	0%	29.14%	85128	0.3586	117.89	4.21	27.96%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201105	4.17	4.22	4.14	4.2	1.2%	0.24%	28.83%	100061	0.4189	137.71	4.19	27.36%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201104	4.23	4.23	4.11	4.15	-0.72%	-0.24%	27.3%	82196	0.3417	112.33	4.16	26.44%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201103	4.07	4.26	4.07	4.18	2.96%	0%	28.22%	137118	0.5734	188.51	4.18	27.05%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201102	4.2	4.22	4.04	4.06	-3.1%	-0.73%	24.54%	207386	0.8481	278.82	4.09	24.32%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201030	4.41	4.43	4.18	4.19	-4.99%	-2.78%	28.53%	162293	0.6995	229.96	4.31	31%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201029	4.43	4.46	4.38	4.41	-1.56%	-0.23%	35.28%	97745	0.4319	141.99	4.42	34.35%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201028	4.51	4.52	4.43	4.48	-0.88%	0.45%	37.42%	88163	0.3933	129.3	4.46	35.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201027	4.52	4.56	4.48	4.52	-0.88%	0%	38.65%	84848	0.3836	126.11	4.52	37.39%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201026	4.58	4.62	4.52	4.56	0.22%	0%	39.88%	106401	0.4856	159.64	4.56	38.6%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201023	4.57	4.62	4.54	4.55	0%	-0.44%	39.57%	105497	0.4823	158.56	4.57	38.91%	3.29	0%	3.28	0%	3.26	0%	0.19%
20201022	4.52	4.62	4.46	4.55	1.11%	-0.22%	39.57%	122760	0.5595	183.94	4.56	38.6%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200909	5.35	5.35	4.79	4.79	-7.53%	-6.63%	46.93%	1403724	7.2023	2367.78	5.13	55.93%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200908	5.1	5.18	4.93	5.18	9.98%	0.78%	58.9%	526858	2.7082	890.33	5.14	56.23%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200907	4.77	4.91	4.65	4.71	-1.26%	-1.87%	44.48%	392816	1.8847	619.6	4.8	45.9%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200904	4.67	4.82	4.61	4.77	0.42%	0.63%	46.32%	367284	1.7394	571.83	4.74	44.07%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200903	4.53	4.84	4.51	4.75	5.32%	0.64%	45.71%	642340	3.0307	996.35	4.72	43.47%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200902	4.42	4.51	4.41	4.51	1.81%	0.67%	38.34%	165933	0.7431	244.3	4.48	36.17%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200901	4.35	4.43	4.33	4.43	1.61%	0.91%	35.89%	106284	0.4669	153.49	4.39	33.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200831	4.36	4.46	4.33	4.36	0.23%	-0.91%	33.74%	135606	0.5969	196.23	4.4	33.74%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200828	4.28	4.36	4.25	4.35	1.64%	0.93%	33.44%	113108	0.4872	160.17	4.31	31%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200827	4.28	4.31	4.22	4.28	0%	0.47%	31.29%	133973	0.5703	187.49	4.26	29.48%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200826	4.48	4.49	4.26	4.28	-4.25%	-1.38%	31.29%	284279	1.2339	405.65	4.34	31.91%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200825	4.57	4.58	4.46	4.47	-2.19%	-1.11%	37.12%	151349	0.6834	224.67	4.52	37.39%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200824	4.55	4.58	4.5	4.57	0.66%	0.44%	40.18%	123720	0.5628	185.02	4.55	38.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200821	4.53	4.58	4.51	4.54	0.22%	0%	39.26%	114523	0.5203	171.05	4.54	37.99%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200820	4.51	4.58	4.51	4.53	-0.22%	-0.22%	38.96%	133021	0.6045	198.73	4.54	37.99%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200819	4.66	4.67	4.54	4.54	-3.2%	-1.3%	39.26%	269634	1.239	407.32	4.6	39.82%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200818	4.72	4.72	4.63	4.69	-0.21%	0.43%	43.87%	231584	1.0819	355.68	4.67	41.95%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200817	4.68	4.74	4.64	4.7	0.64%	0%	44.17%	267672	1.2574	413.37	4.7	42.86%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200814	4.72	4.72	4.61	4.67	-1.06%	0.21%	43.25%	227980	1.0627	349.37	4.66	41.64%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200813	4.62	4.73	4.62	4.72	2.61%	0.64%	44.79%	353771	1.6583	545.17	4.69	42.55%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200812	4.5	4.61	4.49	4.6	2.22%	0.88%	41.1%	273312	1.2466	409.82	4.56	38.6%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200811	4.64	4.65	4.47	4.5	-2.6%	-1.32%	38.04%	238376	1.088	357.68	4.56	38.6%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200810	4.55	4.63	4.52	4.62	2.21%	0.43%	41.72%	241027	1.1077	364.16	4.6	39.82%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200807	4.61	4.61	4.44	4.52	-2.16%	0%	38.65%	328496	1.4845	488.03	4.52	37.39%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200806	4.7	4.71	4.57	4.62	-1.91%	0%	41.72%	311166	1.4375	472.58	4.62	40.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200805	4.62	4.72	4.58	4.71	1.07%	1.07%	44.48%	339188	1.581	519.76	4.66	41.64%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200804	4.86	4.88	4.65	4.66	-4.7%	-1.69%	42.94%	638883	3.0284	995.59	4.74	44.07%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200803	4.87	4.9	4.8	4.89	2.73%	0.62%	50%	547799	2.6613	874.91	4.86	47.72%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200731	4.72	4.83	4.69	4.76	0%	0.21%	46.01%	491689	2.3345	767.47	4.75	44.38%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200730	4.82	4.88	4.71	4.76	-2.26%	-0.42%	46.01%	613628	2.9315	963.74	4.78	45.29%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200729	4.82	4.9	4.69	4.87	-0.2%	1.25%	49.39%	593267	2.8549	938.56	4.81	46.2%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200728	5.05	5.09	4.78	4.88	-3.37%	0.41%	49.69%	782697	3.8022	1249.98	4.86	47.72%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200727	4.86	5.18	4.86	5.05	2.64%	0.2%	54.91%	947943	4.7793	1571.21	5.04	53.19%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200724	5.32	5.32	4.88	4.92	1.65%	-4.28%	50.92%	1677196	8.615	2832.2	5.14	56.23%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200723	4.57	4.9	4.52	4.84	4.99%	2.98%	48.47%	955838	4.4953	1477.84	4.7	42.86%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200722	4.6	4.69	4.54	4.61	-0.86%	-0.43%	41.41%	562471	2.6045	856.24	4.63	40.73%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200721	4.57	4.74	4.48	4.65	1.97%	1.31%	42.64%	659741	3.0309	996.42	4.59	39.51%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200720	4.51	4.57	4.44	4.56	2.24%	0.88%	39.88%	544685	2.4631	809.75	4.52	37.39%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200717	4.43	4.52	4.37	4.46	1.83%	0.22%	36.81%	528202	2.3501	772.6	4.45	35.26%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200716	4.56	4.64	4.37	4.38	-9.69%	-2.88%	34.36%	1156905	5.2224	1716.88	4.51	37.08%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200715	5.47	5.65	4.85	4.85	-10.02%	-6.55%	48.77%	2260620	11.7389	3859.2	5.19	57.75%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200714	5.1	5.39	4.91	5.39	10%	2.08%	65.34%	2133967	11.2667	3703.96	5.28	60.49%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200713	4.63	5.03	4.57	4.9	5.15%	1.87%	50.31%	1063807	5.1167	1682.13	4.81	46.2%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200710	4.61	4.91	4.53	4.66	0.43%	-0.21%	42.94%	937939	4.3846	1441.45	4.67	41.95%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200709	4.59	4.77	4.46	4.64	4.98%	0.43%	42.33%	909842	4.2029	1381.71	4.62	40.43%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200708	4.31	4.45	4.29	4.42	1.61%	0.91%	35.58%	650848	2.8539	938.23	4.38	33.13%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200707	4.37	4.45	4.28	4.35	0.46%	-0.68%	33.44%	920799	4.0285	1324.38	4.38	33.13%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200706	4.18	4.35	4.14	4.33	3.59%	1.41%	32.82%	755696	3.2266	1060.75	4.27	29.79%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200703	4.07	4.19	4.05	4.18	3.21%	1.46%	28.22%	530970	2.1893	719.74	4.12	25.23%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200702	3.96	4.06	3.92	4.05	2.79%	1%	24.23%	352473	1.413	464.53	4.01	21.88%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200701	4.01	4.02	3.9	3.94	-1.5%	-0.51%	20.86%	304934	1.2064	396.61	3.96	20.36%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200630	3.98	4.06	3.96	4	1.27%	-0.25%	22.7%	249711	1.0007	328.98	4.01	21.88%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200629	4.02	4.05	3.93	3.95	-1.74%	-1%	21.17%	260093	1.0371	340.95	3.99	21.28%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200624	4.07	4.1	4.02	4.02	-1.47%	-0.74%	23.31%	253986	1.0293	338.39	4.05	23.1%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200623	4.2	4.21	4.06	4.08	-4%	-0.97%	25.15%	473393	1.9505	641.23	4.12	25.23%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200622	4.25	4.31	4.16	4.25	0.71%	0.71%	30.37%	453805	1.9167	630.12	4.22	28.27%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200619	4.2	4.31	4.16	4.22	0.24%	-0.94%	29.45%	510832	2.1747	714.94	4.26	29.48%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200618	4.23	4.34	4.2	4.21	-0.71%	-1.17%	29.14%	400815	1.7074	561.31	4.26	29.48%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200617	4.27	4.29	4.16	4.24	-1.4%	0.95%	30.06%	497996	2.0932	688.15	4.2	27.66%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200616	4.35	4.44	4.26	4.3	-1.38%	-0.23%	31.9%	581802	2.5063	823.95	4.31	31%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200615	4.1	4.55	4.07	4.36	5.31%	0.46%	33.74%	957289	4.1507	1364.55	4.34	31.91%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200612	4	4.2	3.95	4.14	0.49%	1.22%	26.99%	484228	1.9789	650.57	4.09	24.32%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200611	4.31	4.34	4.12	4.14	-5.05%	-1.66%	26.99%	683667	2.8749	945.13	4.21	27.96%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200610	4.28	4.39	4.23	4.36	0.93%	0.93%	33.74%	571332	2.4693	811.79	4.32	31.31%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200609	4.26	4.33	4.2	4.32	1.17%	0.93%	32.52%	612934	2.6219	861.96	4.28	30.09%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200608	4.41	4.43	4.2	4.27	-3.17%	0%	30.98%	843382	3.6006	1183.71	4.27	29.79%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200605	4.76	4.84	4.35	4.41	-8.51%	-2.65%	35.28%	1466853	6.6519	2186.83	4.53	37.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200604	4.83	5.1	4.79	4.82	-1.43%	-2.03%	47.85%	1351668	6.6565	2188.34	4.92	49.54%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200603	5.01	5.24	4.72	4.89	-0.41%	-1.41%	50%	2395207	11.8751	3903.97	4.96	50.76%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200602	4.47	4.91	4.44	4.91	10.09%	3.15%	50.61%	1104015	5.2582	1728.65	4.76	44.68%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200601	4.36	4.64	4.35	4.46	1.59%	0%	36.81%	1477719	6.5915	2166.97	4.46	35.56%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200529	4.08	4.52	4.08	4.39	6.81%	-0.9%	34.66%	1943065	8.6143	2831.97	4.43	34.65%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200528	4.22	4.27	4.02	4.11	-3.07%	-0.48%	26.07%	717777	2.9661	975.11	4.13	25.53%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200527	4.25	4.4	4.17	4.24	-0.7%	-0.7%	30.06%	1041843	4.4526	1463.8	4.27	29.79%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200526	4.13	4.35	4.1	4.27	2.15%	0.95%	30.98%	1019216	4.3109	1417.22	4.23	28.57%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200525	3.98	4.3	3.92	4.18	3.72%	0.24%	28.22%	889168	3.7094	1219.48	4.17	26.75%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200522	4	4.33	3.97	4.03	0.25%	-1.71%	23.62%	825714	3.3891	1114.18	4.1	24.62%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200521	4.01	4.14	3.94	4.02	1.26%	-0.74%	23.31%	859243	3.479	1143.73	4.05	23.1%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200520	4	4.13	3.95	3.97	-1.98%	-1.73%	21.78%	1097935	4.4317	1456.93	4.04	22.8%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200519	3.85	4.21	3.81	4.05	5.74%	-1.22%	24.23%	1262632	5.1783	1702.38	4.1	24.62%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200518	3.77	3.86	3.71	3.83	1.86%	0.79%	17.48%	275623	1.0474	344.34	3.8	15.5%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200515	3.85	3.86	3.76	3.76	-1.83%	-1.05%	15.34%	304924	1.1577	380.6	3.8	15.5%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200514	3.92	3.96	3.81	3.83	-3.04%	-1.54%	17.48%	439581	1.71	562.17	3.89	18.24%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200513	3.8	4.02	3.76	3.95	3.67%	0.25%	21.17%	680340	2.6781	880.43	3.94	19.76%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200512	3.8	3.84	3.73	3.81	-0.52%	0.79%	16.87%	187098	0.7079	232.72	3.78	14.89%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200511	3.89	3.89	3.75	3.83	-0.78%	0.52%	17.48%	281451	1.0734	352.88	3.81	15.81%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200508	3.9	3.93	3.84	3.86	-0.77%	-0.26%	18.4%	331352	1.2836	421.99	3.87	17.63%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200507	3.81	3.94	3.76	3.89	2.1%	0.52%	19.33%	422818	1.6366	538.04	3.87	17.63%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200506	3.7	3.81	3.69	3.81	1.87%	1.33%	16.87%	290667	1.0926	359.2	3.76	14.29%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200430	3.69	3.77	3.67	3.74	1.08%	0.54%	14.72%	341520	1.2713	417.94	3.72	13.07%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200429	3.84	3.88	3.68	3.7	-7.04%	-2.12%	13.5%	733945	2.771	910.97	3.78	14.89%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200428	3.8	4.08	3.8	3.98	4.19%	0.76%	22.09%	860965	3.4042	1119.14	3.95	20.06%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200427	4.04	4.1	3.81	3.82	-3.54%	-3.78%	17.18%	640716	2.5453	836.77	3.97	20.67%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200424	3.9	4.05	3.86	3.96	0.76%	0.25%	21.47%	711934	2.8112	924.19	3.95	20.06%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200423	4.19	4.26	3.89	3.93	-3.44%	-2.96%	20.55%	1220197	4.9406	1624.24	4.05	23.1%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200422	3.68	4.07	3.65	4.07	10%	4.9%	24.85%	794089	3.0774	1011.7	3.88	17.93%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200421	3.57	3.72	3.53	3.7	2.78%	1.93%	13.5%	298925	1.0851	356.73	3.63	10.33%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200420	3.53	3.6	3.5	3.6	2.27%	1.41%	10.43%	161130	0.5722	188.11	3.55	7.9%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200417	3.57	3.59	3.51	3.52	-0.85%	-0.85%	7.98%	187310	0.6649	218.59	3.55	7.9%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200416	3.58	3.6	3.52	3.55	-1.39%	0%	8.9%	210474	0.747	245.58	3.55	7.9%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200415	3.68	3.68	3.56	3.6	-2.44%	0%	10.43%	330444	1.1905	391.38	3.6	9.42%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200414	3.67	3.76	3.6	3.69	0.54%	0.27%	13.19%	353866	1.3015	427.87	3.68	11.85%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200413	3.69	3.85	3.66	3.67	-1.87%	-2.39%	12.58%	436059	1.6378	538.43	3.76	14.29%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200410	3.8	3.87	3.71	3.74	-2.86%	-1.32%	14.72%	486837	1.8434	606.02	3.79	15.2%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200409	3.64	3.89	3.62	3.85	6.06%	1.85%	18.1%	663988	2.5089	824.81	3.78	14.89%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200408	3.59	3.63	3.54	3.63	0.55%	1.11%	11.35%	256535	0.92	302.45	3.59	9.12%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200407	3.54	3.63	3.5	3.61	3.44%	1.4%	10.74%	316968	1.1291	371.19	3.56	8.21%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200403	3.66	3.66	3.47	3.49	-4.38%	-1.97%	7.06%	354936	1.2627	415.12	3.56	8.21%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200402	3.65	3.71	3.56	3.65	-1.35%	0.83%	11.96%	381654	1.3809	453.97	3.62	10.03%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200401	3.83	3.89	3.69	3.7	-5.13%	-1.86%	13.5%	523459	1.9729	648.6	3.77	14.59%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200331	3.85	3.94	3.78	3.9	2.36%	1.3%	19.63%	763528	2.94	966.53	3.85	17.02%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200324	3.7	3.78	3.45	3.61	-0.82%	0.28%	10.74%	552001	1.9863	653	3.6	9.42%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200323	3.56	3.82	3.52	3.64	-0.27%	-1.36%	11.66%	819378	3.0274	995.27	3.69	12.16%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200320	3.91	3.91	3.63	3.65	0.55%	-2.67%	11.96%	1004257	3.7691	1239.1	3.75	13.98%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200319	3.33	3.63	3.33	3.63	10%	0.55%	11.35%	208331	0.752	247.22	3.61	9.73%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200318	3.42	3.48	3.28	3.3	-2.65%	-2.94%	1.23%	238536	0.8103	266.39	3.4	3.34%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200317	3.33	3.4	3.21	3.39	2.42%	1.8%	3.99%	258831	0.8613	283.15	3.33	1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200316	3.45	3.53	3.31	3.31	-3.5%	-3.22%	1.53%	306695	1.0497	345.09	3.42	3.95%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200313	3.27	3.46	3.26	3.43	-1.15%	2.08%	5.21%	350943	1.1782	387.34	3.36	2.13%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200312	3.49	3.57	3.44	3.47	-3.07%	-0.86%	6.44%	306621	1.0727	352.65	3.5	6.38%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200311	3.69	3.71	3.58	3.58	-2.98%	-1.65%	9.82%	368017	1.341	440.86	3.64	10.64%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200310	3.55	3.71	3.47	3.69	1.93%	2.79%	13.19%	500895	1.8003	591.85	3.59	9.12%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200309	3.71	3.84	3.55	3.62	-4.99%	-1.63%	11.04%	600553	2.2095	726.38	3.68	11.85%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200306	3.77	4.14	3.75	3.81	-3.3%	-1.8%	16.87%	929120	3.6084	1186.27	3.88	17.93%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200305	3.85	3.97	3.75	3.94	5.63%	2.34%	20.86%	1327205	5.1142	1681.31	3.85	17.02%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200304	3.39	3.73	3.35	3.73	10.03%	2.47%	14.42%	1000146	3.6405	1196.82	3.64	10.64%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200303	3.38	3.44	3.33	3.39	1.19%	0%	3.99%	299337	1.0149	333.65	3.39	3.04%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200302	3.26	3.38	3.26	3.35	3.4%	0.6%	2.76%	209684	0.6979	229.44	3.33	1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200228	3.4	3.41	3.19	3.24	-7.43%	-2.41%	-0.61%	332987	1.1049	363.24	3.32	0.91%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200227	3.46	3.52	3.41	3.5	1.16%	0.86%	7.36%	255595	0.8859	291.24	3.47	5.47%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200226	3.47	3.56	3.44	3.46	-1.98%	-0.86%	6.13%	355361	1.2419	408.28	3.49	6.08%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200225	3.52	3.57	3.38	3.53	-3.29%	0.86%	8.28%	485832	1.7022	559.6	3.5	6.38%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200224	3.66	3.67	3.58	3.65	-1.62%	0.55%	11.96%	428231	1.5527	510.45	3.63	10.33%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200221	3.54	3.75	3.53	3.71	4.21%	1.37%	13.8%	598620	2.1934	721.09	3.66	11.25%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200220	3.41	3.58	3.4	3.56	4.09%	1.42%	9.2%	428805	1.5048	494.71	3.51	6.69%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200219	3.48	3.54	3.41	3.42	-2.29%	-1.44%	4.91%	389667	1.3522	444.54	3.47	5.47%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200218	3.42	3.58	3.36	3.5	1.45%	1.45%	7.36%	612630	2.1157	695.54	3.45	4.86%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200217	3.24	3.48	3.22	3.45	7.14%	3.6%	5.83%	481954	1.6073	528.4	3.33	1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200214	3.24	3.28	3.2	3.22	-0.62%	-0.31%	-1.23%	202290	0.6537	214.91	3.23	-1.82%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200213	3.34	3.35	3.24	3.24	-3.28%	-1.22%	-0.61%	260126	0.8523	280.2	3.28	-0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200212	3.32	3.35	3.26	3.35	0.3%	1.52%	2.76%	331755	1.096	360.31	3.3	0.3%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200211	3.35	3.47	3.31	3.34	1.83%	-1.18%	2.45%	452445	1.5281	502.37	3.38	2.74%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200210	3.23	3.44	3.23	3.28	3.14%	-1.5%	0.61%	535552	1.7847	586.72	3.33	1.22%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200207	3.14	3.19	3.11	3.18	-0.63%	0.95%	-2.45%	366876	1.155	379.71	3.15	-4.26%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200206	3.06	3.24	3.02	3.2	4.58%	1.59%	-1.84%	483815	1.5254	501.48	3.15	-4.26%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200205	2.98	3.11	2.96	3.06	2.34%	0%	-6.13%	437177	1.3356	439.08	3.06	-6.99%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200204	2.81	3.04	2.81	2.99	-3.86%	1.36%	-8.28%	538107	1.59	522.72	2.95	-10.33%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200203	3.11	3.11	3.11	3.11	-9.86%	0%	-4.6%	46956	0.146	48	3.11	-5.47%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200123	3.76	3.78	3.45	3.45	-9.21%	-4.17%	5.83%	632737	2.278	748.9	3.6	9.42%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200122	3.79	3.84	3.72	3.8	-0.52%	0.26%	16.56%	332304	1.2588	413.83	3.79	15.2%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200121	3.83	3.85	3.73	3.82	-1.8%	1.06%	17.18%	438089	1.6577	544.97	3.78	14.89%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200120	3.82	3.9	3.75	3.89	1.04%	1.57%	19.33%	596225	2.2827	750.44	3.83	16.41%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200117	3.96	4.04	3.84	3.85	-3.51%	-2.53%	18.1%	689250	2.7253	895.95	3.95	20.06%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200116	4	4.06	3.89	3.99	-1.48%	0.5%	22.39%	859212	3.4105	1121.21	3.97	20.67%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200115	4.27	4.34	4.01	4.05	-8.99%	-2.17%	24.23%	1587437	6.5652	2158.33	4.14	25.84%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200114	4.4	4.65	4.32	4.45	-1.33%	-0.45%	36.5%	2043490	9.1276	3000.72	4.47	35.87%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200113	4.25	4.51	4.11	4.51	10%	2.5%	38.34%	2274840	10.0076	3290.03	4.4	33.74%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200110	4.1	4.1	4.1	4.1	9.92%	0%	25.77%	221205	0.9069	298.15	4.1	24.62%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200109	3.42	3.73	3.41	3.73	10.03%	4.19%	14.42%	503144	1.7996	591.62	3.58	8.81%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200108	3.45	3.46	3.38	3.39	-2.59%	-0.88%	3.99%	200082	0.6847	225.1	3.42	3.95%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200107	3.49	3.5	3.45	3.48	-0.29%	0.29%	6.75%	188981	0.6558	215.6	3.47	5.47%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200106	3.46	3.53	3.44	3.49	0%	0%	7.06%	270748	0.9442	310.41	3.49	6.08%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200103	3.45	3.51	3.4	3.49	0.87%	1.16%	7.06%	314163	1.0851	356.73	3.45	4.86%	3.29	0%	3.28	0%	3.26	0%	0.19%
20200102	3.36	3.6	3.32	3.46	4.53%	0.29%	6.13%	452780	1.5622	513.58	3.45	4.86%	3.29	0%	3.28	0%	3.26	0%	0.19%