通程控股(000419)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.69	5.78	5.68	5.73	0.7%	-0.17%	25.93%	41531	0.2385	64.23	5.74	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230927	5.67	5.73	5.65	5.69	0.35%	-0.18%	25.05%	35499	0.2023	53.35	5.7	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230926	5.71	5.74	5.65	5.67	-0.7%	-0.35%	24.62%	42506	0.2418	62.26	5.69	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230925	5.74	5.82	5.68	5.71	-0.7%	-0.52%	25.49%	38009	0.218	55.25	5.74	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230922	5.62	5.75	5.61	5.75	1.95%	0.88%	26.37%	50546	0.2882	69.66	5.7	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230921	5.74	5.75	5.61	5.64	-1.57%	-0.18%	23.96%	71028	0.4013	97.14	5.65	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230920	5.79	5.82	5.72	5.73	-1.55%	-0.52%	25.93%	50251	0.2896	69.49	5.76	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230919	5.9	5.9	5.8	5.82	-1.36%	-0.34%	27.91%	60334	0.3525	84.8	5.84	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230918	5.8	5.92	5.74	5.9	1.55%	0.51%	29.67%	90816	0.5329	127.12	5.87	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230915	5.7	5.83	5.69	5.81	2.11%	0.35%	27.69%	71765	0.4152	97.85	5.79	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230914	5.8	5.8	5.66	5.69	-1.56%	-0.18%	25.05%	55975	0.319	68.79	5.7	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230913	5.79	5.87	5.73	5.78	-0.52%	-0.34%	27.03%	50692	0.2939	61.3	5.8	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230912	5.81	5.89	5.79	5.81	-0.51%	-0.34%	27.69%	53293	0.3109	61.04	5.83	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230911	5.73	5.86	5.7	5.84	1.74%	0.52%	28.35%	70992	0.4125	77.63	5.81	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230908	5.71	5.76	5.69	5.74	0%	0.17%	26.15%	54235	0.3105	55.58	5.73	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230907	5.77	5.84	5.74	5.74	-0.52%	-0.86%	26.15%	75338	0.4362	75.7	5.79	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230906	5.79	5.82	5.74	5.77	-0.35%	0%	26.81%	45680	0.2636	46.3	5.77	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230905	5.85	5.86	5.76	5.79	-1.19%	0%	27.25%	65166	0.3775	64.38	5.79	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230904	5.79	5.87	5.76	5.86	1.38%	0.69%	28.79%	94551	0.5505	92.12	5.82	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230901	5.62	5.83	5.62	5.78	3.03%	0.17%	27.03%	131998	0.7613	131.85	5.77	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230831	5.73	5.73	5.59	5.61	-1.41%	-0.18%	23.3%	82885	0.4656	80.74	5.62	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230830	5.8	5.84	5.68	5.69	-2.23%	-0.87%	25.05%	99055	0.5689	91.92	5.74	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230829	5.76	5.83	5.71	5.82	1.39%	0.69%	27.91%	86316	0.4987	71.4	5.78	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230828	6.01	6.03	5.73	5.74	2.14%	-1.54%	26.15%	111310	0.649	73.38	5.83	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230825	5.64	5.78	5.61	5.62	-0.88%	-1.06%	23.52%	81322	0.4622	51.68	5.68	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230824	5.77	5.8	5.63	5.67	-1.05%	-0.35%	24.62%	66226	0.3768	42.02	5.69	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230823	5.75	5.82	5.64	5.73	0.53%	-0.35%	25.93%	77188	0.4437	48.6	5.75	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230822	5.74	5.8	5.64	5.7	-0.7%	-0.18%	25.27%	82223	0.4697	48.74	5.71	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230821	5.77	5.85	5.74	5.74	-0.52%	-0.86%	26.15%	64771	0.375	36.75	5.79	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230818	5.9	5.95	5.76	5.77	-2.7%	-1.03%	26.81%	131926	0.7695	66.78	5.83	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230817	5.9	6.01	5.88	5.93	0%	0%	30.33%	142261	0.8436	63.21	5.93	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230816	6	6.03	5.84	5.93	-1.17%	0%	30.33%	214117	1.2693	88.81	5.93	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230815	5.77	6.28	5.75	6	4.17%	-0.66%	31.87%	397106	2.3999	151.6	6.04	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230814	5.65	5.81	5.61	5.76	1.41%	0.35%	26.59%	96287	0.5523	30.15	5.74	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230811	5.8	5.83	5.68	5.68	-1.39%	-1.05%	24.84%	83008	0.4761	23.35	5.74	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230810	5.75	5.77	5.71	5.76	0.52%	0.35%	26.59%	90904	0.5219	25.52	5.74	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230809	5.88	5.89	5.7	5.73	-2.55%	-0.69%	25.93%	164049	0.9463	46.6	5.77	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230808	5.94	6	5.84	5.88	-1.84%	-0.17%	29.23%	177217	1.0434	51.36	5.89	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230807	6.15	6.17	5.98	5.99	-4.62%	-0.66%	31.65%	280366	1.6901	84.87	6.03	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230804	6.2	6.32	6.08	6.28	2.95%	0.8%	38.02%	420460	2.6203	138.28	6.23	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230803	6.31	6.33	6.16	6.25	-1.73%	0.16%	37.36%	289050	1.8023	102.49	6.24	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230802	6.3	6.42	6.13	6.36	0.79%	0.79%	39.78%	451889	2.8506	164.65	6.31	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230801	6.6	6.72	6.28	6.31	-3.37%	-2.17%	38.68%	767710	4.9524	328.76	6.45	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230731	6	6.53	5.92	6.53	9.93%	3.49%	43.52%	413062	2.6061	245.2	6.31	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230728	5.79	5.97	5.79	5.94	2.06%	0.17%	30.55%	138746	0.8227	99.94	5.93	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230727	5.85	5.88	5.81	5.82	-1.02%	-0.34%	27.91%	63358	0.3702	47.71	5.84	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230726	5.85	5.91	5.8	5.88	1.03%	0.34%	29.23%	91415	0.5354	67.74	5.86	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230725	5.85	5.89	5.8	5.82	-0.51%	-0.17%	27.91%	98763	0.5755	76.16	5.83	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230724	5.8	5.9	5.71	5.85	-0.51%	0%	28.57%	108737	0.636	90.14	5.85	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230721	5.83	5.93	5.8	5.88	0.86%	0.17%	29.23%	188825	1.1084	171.4	5.87	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230720	5.78	5.95	5.75	5.83	0.87%	-0.51%	28.13%	221932	1.3002	239.53	5.86	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230719	5.69	5.81	5.68	5.78	1.4%	0.17%	27.03%	91098	0.5255	130.71	5.77	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230718	5.65	5.73	5.59	5.7	1.42%	0.35%	25.27%	81992	0.4655	130.73	5.68	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230717	5.56	5.63	5.53	5.62	0.54%	0.54%	23.52%	34213	0.1912	60.5	5.59	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230714	5.59	5.62	5.57	5.59	-0.18%	-0.18%	22.86%	28321	0.1585	51.41	5.6	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230713	5.54	5.62	5.52	5.6	1.27%	0.18%	23.08%	44005	0.2459	87.77	5.59	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230712	5.58	5.63	5.52	5.53	-0.9%	-0.9%	21.54%	44768	0.2499	91.42	5.58	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230711	5.59	5.61	5.56	5.58	-0.18%	0%	22.64%	31213	0.1741	72.99	5.58	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230710	5.57	5.61	5.56	5.59	0.36%	0%	22.86%	31789	0.1777	61.22	5.59	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230707	5.55	5.58	5.5	5.57	0.54%	0.18%	22.42%	44750	0.2487	82.62	5.56	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230706	5.51	5.6	5.49	5.54	0.54%	-0.18%	21.76%	33185	0.1843	65.95	5.55	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230705	5.59	5.59	5.49	5.51	-1.08%	-0.36%	21.1%	33404	0.1848	56.26	5.53	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230704	5.58	5.61	5.54	5.57	0.36%	0.18%	22.42%	38609	0.2147	64.32	5.56	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230703	5.5	5.58	5.49	5.55	1.09%	0%	21.98%	45501	0.2524	67.54	5.55	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230630	5.45	5.51	5.45	5.49	0.73%	0%	20.66%	32923	0.1808	39.5	5.49	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230629	5.4	5.47	5.38	5.45	0.74%	0.18%	19.78%	35981	0.1959	30.85	5.44	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230628	5.4	5.43	5.3	5.41	0.19%	0.93%	18.9%	43736	0.2345	36.72	5.36	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230627	5.32	5.43	5.32	5.4	1.5%	0%	18.68%	55416	0.2991	47.08	5.4	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230626	5.37	5.42	5.31	5.32	-1.66%	-0.56%	16.92%	52474	0.2807	45.05	5.35	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230621	5.57	5.61	5.39	5.41	-1.99%	-1.64%	18.9%	73486	0.4044	66.06	5.5	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230620	5.51	5.55	5.47	5.52	0.18%	0%	21.32%	57945	0.3196	54.2	5.52	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230619	5.61	5.63	5.5	5.51	-2.3%	-0.54%	21.1%	100292	0.5553	96.02	5.54	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230616	5.67	5.73	5.62	5.64	-0.7%	-0.35%	23.96%	106006	0.6002	108.43	5.66	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230615	5.77	5.77	5.65	5.68	-2.74%	-0.18%	24.84%	189999	1.0812	208.62	5.69	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230614	5.52	5.88	5.47	5.84	5.8%	1.21%	28.35%	336726	1.9413	450.49	5.77	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230613	5.49	5.56	5.46	5.52	0.91%	0%	21.32%	41885	0.2314	91.69	5.52	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230612	5.47	5.49	5.37	5.47	-0.18%	0.74%	20.22%	36885	0.2002	80.98	5.43	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230609	5.48	5.54	5.47	5.48	-0.18%	-0.18%	20.44%	33085	0.1817	74.45	5.49	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230608	5.53	5.54	5.42	5.49	0%	0.18%	20.66%	32744	0.1795	73.21	5.48	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230607	5.44	5.5	5.41	5.49	1.1%	0.37%	20.66%	30976	0.1695	65.73	5.47	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230606	5.52	5.53	5.41	5.43	-1.63%	-0.73%	19.34%	37567	0.2055	78.15	5.47	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230605	5.45	5.53	5.43	5.52	1.85%	0.55%	21.32%	53418	0.2932	112.97	5.49	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230602	5.32	5.44	5.3	5.42	1.69%	0.37%	19.12%	44508	0.2404	98.67	5.4	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230601	5.33	5.36	5.27	5.33	-0.56%	0.19%	17.14%	39836	0.212	75.43	5.32	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230531	5.36	5.37	5.31	5.36	0.19%	0.37%	17.8%	30111	0.1608	58.1	5.34	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230530	5.32	5.35	5.27	5.35	0.38%	0.75%	17.58%	31905	0.1695	68	5.31	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230529	5.43	5.43	5.32	5.33	-1.11%	-0.56%	17.14%	29947	0.1606	62.75	5.36	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230526	5.43	5.44	5.32	5.39	0.19%	0.37%	18.46%	36126	0.1939	73.18	5.37	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230525	5.43	5.44	5.3	5.38	-0.92%	0.37%	18.24%	56463	0.3029	113.65	5.36	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230524	5.49	5.5	5.39	5.43	-1.45%	-0.18%	19.34%	42828	0.2328	86.6	5.44	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230523	5.54	5.58	5.5	5.51	-0.72%	-0.54%	21.1%	33091	0.1833	66.12	5.54	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230522	5.54	5.56	5.52	5.55	0%	0.18%	21.98%	27958	0.1548	54.19	5.54	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230519	5.58	5.59	5.52	5.55	-0.54%	0.18%	21.98%	40047	0.2219	69.88	5.54	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230518	5.66	5.67	5.56	5.58	-1.41%	-0.36%	22.64%	35049	0.1964	57.53	5.6	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230517	5.58	5.67	5.53	5.66	2.17%	0.71%	24.4%	50197	0.2822	81.57	5.62	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230516	5.61	5.61	5.53	5.54	-1.42%	-0.54%	21.76%	40825	0.2272	63.75	5.57	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230515	5.62	5.65	5.53	5.62	-0.35%	0.72%	23.52%	41256	0.2302	62.75	5.58	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230510	5.58	5.59	5.52	5.55	0.18%	0%	21.98%	35488	0.1971	45.15	5.55	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230509	5.58	5.61	5.53	5.54	-0.54%	-0.54%	21.76%	55428	0.3089	77.54	5.57	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230508	5.53	5.59	5.52	5.57	0.91%	0%	22.42%	49647	0.2763	68.32	5.57	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230505	5.58	5.58	5.47	5.52	-0.54%	0.18%	21.32%	40752	0.2245	55.34	5.51	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230504	5.48	5.58	5.48	5.55	0.54%	0%	21.98%	72604	0.4028	99.13	5.55	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230428	5.41	5.53	5.38	5.52	2.6%	0.73%	21.32%	72325	0.3964	101.46	5.48	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230427	5.4	5.43	5.34	5.38	-0.19%	-0.37%	18.24%	37959	0.2048	52.12	5.4	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230426	5.29	5.41	5.24	5.39	2.08%	0.56%	18.46%	60125	0.3225	79.25	5.36	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230425	5.34	5.39	5.2	5.28	-1.49%	0.19%	16.04%	60078	0.3169	78.84	5.27	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230424	5.34	5.42	5.28	5.36	0%	0%	17.8%	59527	0.3192	79.62	5.36	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230421	5.46	5.52	5.33	5.36	-2.01%	-0.92%	17.8%	72010	0.3899	85.62	5.41	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230420	5.5	5.5	5.38	5.47	-0.36%	0.55%	20.22%	65922	0.3583	79.27	5.44	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230419	5.53	5.55	5.47	5.49	-0.9%	0%	20.66%	57916	0.3182	69.44	5.49	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230418	5.58	5.58	5.52	5.54	-0.89%	-0.18%	21.76%	47280	0.2622	55.74	5.55	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230417	5.51	5.59	5.5	5.59	1.08%	0.54%	22.86%	53462	0.2974	60.24	5.56	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230414	5.64	5.64	5.52	5.53	-1.95%	-0.54%	21.54%	83656	0.4649	85.28	5.56	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230413	5.58	5.66	5.54	5.64	0.89%	0.53%	23.96%	64748	0.3634	66.49	5.61	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230412	5.56	5.61	5.53	5.59	0.54%	0.18%	22.86%	41712	0.2329	42.28	5.58	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230411	5.54	5.57	5.49	5.56	0%	0.36%	22.2%	45214	0.2504	43.48	5.54	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230410	5.72	5.72	5.54	5.56	-2.8%	-0.89%	22.2%	122200	0.6856	119.18	5.61	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230407	5.7	5.76	5.68	5.72	0.18%	0%	25.71%	67574	0.3865	75.09	5.72	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230406	5.81	5.81	5.69	5.71	-1.72%	-0.35%	25.49%	75653	0.4332	84.13	5.73	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230404	5.93	5.93	5.78	5.81	-2.02%	-0.68%	27.69%	79570	0.4652	91.44	5.85	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230403	5.93	5.95	5.88	5.93	-0.34%	0.17%	30.33%	78815	0.4665	88.06	5.92	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230331	5.82	5.98	5.79	5.95	2.41%	0.68%	30.77%	132223	0.782	147.05	5.91	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230330	5.75	5.85	5.68	5.81	1.4%	0.69%	27.69%	83365	0.4813	100.77	5.77	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230329	5.83	5.89	5.72	5.73	-1.55%	-1.04%	25.93%	73703	0.427	91.98	5.79	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230328	5.76	5.9	5.73	5.82	1.22%	-0.17%	27.91%	91668	0.5344	117.18	5.83	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230327	5.82	5.83	5.72	5.75	-1.2%	-0.17%	26.37%	53689	0.3092	67.73	5.76	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230324	5.81	5.84	5.77	5.82	0.34%	0.17%	27.91%	48858	0.284	59.6	5.81	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230323	5.87	5.87	5.78	5.8	-1.19%	-0.17%	27.47%	66813	0.3883	52.33	5.81	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230322	5.93	5.95	5.84	5.87	-0.34%	-0.17%	29.01%	65138	0.3831	70.12	5.88	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230321	5.72	5.92	5.69	5.89	3.33%	0.86%	29.45%	110874	0.6479	116.41	5.84	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230320	5.82	5.84	5.67	5.7	-1.72%	-0.35%	25.27%	87396	0.5002	85.56	5.72	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230317	5.81	5.84	5.78	5.8	0.52%	-0.17%	27.47%	48351	0.2811	44.05	5.81	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230316	5.8	5.84	5.77	5.77	-1.2%	-0.52%	26.81%	61812	0.3584	49.3	5.8	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230315	5.81	5.88	5.8	5.84	1.04%	0%	28.35%	61365	0.3586	46.34	5.84	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230314	5.95	5.95	5.74	5.78	-2.69%	-0.69%	27.03%	93638	0.5448	66.28	5.82	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230313	5.98	6	5.87	5.94	-0.67%	0.34%	30.55%	87638	0.5187	61.14	5.92	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230310	6.11	6.11	5.97	5.98	-2.45%	-0.83%	31.43%	123222	0.7428	85.82	6.03	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230309	6.24	6.25	6.12	6.13	-1.76%	-0.33%	34.73%	99360	0.6114	70.72	6.15	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230308	6.23	6.26	6.18	6.24	0.32%	0.32%	37.14%	77821	0.4842	53.44	6.22	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230307	6.36	6.37	6.22	6.22	-2.2%	-1.11%	36.7%	148493	0.9333	92.87	6.29	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230306	6.33	6.39	6.29	6.36	0.32%	0.16%	39.78%	160573	1.0195	87.57	6.35	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230303	6.27	6.36	6.25	6.34	1.28%	0.32%	39.34%	181640	1.1479	100.28	6.32	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230302	6.31	6.34	6.24	6.26	-0.48%	-0.32%	37.58%	127979	0.8042	67.65	6.28	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230301	6.28	6.3	6.21	6.29	1.13%	0.64%	38.24%	128260	0.8022	63.96	6.25	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230228	6.1	6.23	6.09	6.22	2.3%	0.81%	36.7%	126322	0.7795	63.15	6.17	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230227	6.18	6.19	6.07	6.08	-1.94%	-0.65%	33.63%	107402	0.6568	53.34	6.12	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230224	6.27	6.28	6.16	6.2	-0.96%	0%	36.26%	113370	0.7028	56.48	6.2	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230223	6.33	6.36	6.24	6.26	-1.11%	-0.48%	37.58%	149017	0.938	74.61	6.29	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230222	6.3	6.36	6.27	6.33	-0.94%	0.32%	39.12%	228433	1.4405	118.87	6.31	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230221	6.21	6.39	6.18	6.39	2.73%	1.11%	40.44%	393995	2.4901	219.26	6.32	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230220	6.22	6.25	6.11	6.22	0.65%	0.81%	36.7%	133962	0.8262	86.91	6.17	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230217	5.99	6.21	5.99	6.18	3.34%	0.98%	35.82%	255094	1.5622	167.66	6.12	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230216	6.17	6.25	5.97	5.98	-3.08%	-2.76%	31.43%	230475	1.4163	155.74	6.15	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230215	6.21	6.23	6.16	6.17	-0.32%	-0.32%	35.6%	97049	0.6004	64.59	6.19	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230214	6.28	6.29	6.16	6.19	-0.8%	-0.16%	36.04%	122379	0.759	75.53	6.2	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230213	6.2	6.25	6.17	6.24	0.81%	0.48%	37.14%	123841	0.7696	72.14	6.21	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230210	6.14	6.19	6.1	6.19	0.98%	0.49%	36.04%	136038	0.8374	74.67	6.16	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230209	6.08	6.13	6.06	6.13	0.82%	0.49%	34.73%	87942	0.5362	47.36	6.1	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230208	6.15	6.17	6.08	6.08	-1.46%	-0.65%	33.63%	110941	0.6788	56.51	6.12	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230207	6.15	6.19	6.13	6.17	0.33%	0.33%	35.6%	106120	0.6529	51	6.15	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230206	6.18	6.19	6.13	6.15	-0.65%	-0.16%	35.16%	101423	0.6244	43.84	6.16	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230203	6.29	6.3	6.15	6.19	-2.06%	-0.32%	36.04%	214114	1.3294	87.27	6.21	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230202	6.3	6.34	6.23	6.32	0.48%	0.48%	38.9%	250650	1.5767	101.26	6.29	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230201	6.27	6.29	6.21	6.29	0.32%	0.64%	38.24%	196721	1.2302	75.96	6.25	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230131	6.2	6.28	6.13	6.27	1.13%	0.97%	37.8%	185577	1.1529	62.81	6.21	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230130	6.22	6.24	6.18	6.2	0.98%	-0.16%	36.26%	191206	1.1882	58.17	6.21	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230120	6.07	6.2	6.07	6.14	1.15%	0.16%	34.95%	140498	0.8613	38.75	6.13	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230119	6.17	6.19	6.06	6.07	-1.94%	-0.65%	33.41%	169204	1.0339	39.94	6.11	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230118	6.18	6.21	6.13	6.19	0%	0.32%	36.04%	150395	0.9286	27.15	6.17	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230117	6.28	6.31	6.16	6.19	-1.28%	-0.32%	36.04%	217888	1.3539	34.09	6.21	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230116	6.3	6.36	6.26	6.27	0.32%	-0.48%	37.8%	231676	1.4592	29.48	6.3	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230113	6.27	6.34	6.19	6.25	-0.79%	0%	37.36%	272534	1.7046	35.1	6.25	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230112	6.46	6.47	6.26	6.3	-1.72%	-0.63%	38.46%	358807	2.2738	44.92	6.34	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230111	6.74	6.74	6.39	6.41	-5.18%	-2.14%	40.88%	531479	3.4814	66.38	6.55	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230110	6.64	6.79	6.59	6.76	1.05%	0.75%	48.57%	509652	3.4202	65.32	6.71	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230109	6.63	6.7	6.52	6.69	1.06%	1.06%	47.03%	463135	3.0655	59.57	6.62	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230106	6.8	6.86	6.59	6.62	-4.61%	-1.34%	45.49%	801672	5.3787	106.21	6.71	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230105	7.2	7.22	6.92	6.94	-9.75%	-0.29%	52.53%	1230730	8.5707	174.14	6.96	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230104	8.3	8.37	7.69	7.69	-9.95%	-3.75%	69.01%	861042	6.8787	166.04	7.99	0%	4.54	0%	4.55	0%	4.55	0%	0%
20230103	8.54	8.54	8.41	8.54	10.05%	0%	87.69%	1366622	11.6684	327.98	8.54	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221230	7.76	7.76	7.76	7.76	10.07%	0%	70.55%	58687	0.4554	16.81	7.76	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221229	6.37	7.05	6.3	7.05	9.98%	2.77%	54.95%	525078	3.6039	124.8	6.86	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221228	6.11	6.62	5.9	6.41	4.74%	3.22%	40.88%	661592	4.1055	159.25	6.21	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221227	5.88	6.52	5.88	6.12	3.2%	-0.33%	34.51%	558510	3.4295	152.38	6.14	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221226	5.75	6.04	5.53	5.93	1.19%	1.02%	30.33%	435697	2.5582	130.21	5.87	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221223	5.82	5.97	5.68	5.86	-1.18%	1.21%	28.79%	396708	2.2975	129.88	5.79	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221222	6.28	6.37	5.84	5.93	-2.31%	-1.66%	30.33%	664371	4.0082	247.89	6.03	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221221	5.56	6.07	5.53	6.07	9.96%	1.68%	33.41%	133967	0.8001	60.77	5.97	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221220	5.68	5.72	5.38	5.52	-3.16%	0%	21.32%	208420	1.1512	87.7	5.52	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221219	6	6.06	5.57	5.7	-4.2%	-0.35%	25.27%	417535	2.3877	187.3	5.72	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221216	5.69	6.27	5.66	5.95	4.39%	-1.98%	30.77%	573782	3.4811	323.45	6.07	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221215	5.78	5.92	5.66	5.7	-1.89%	-0.7%	25.27%	112332	0.645	83.29	5.74	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221214	5.67	5.89	5.61	5.81	2.47%	0.17%	27.69%	139256	0.8071	80.82	5.8	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221213	5.56	5.73	5.52	5.67	1.61%	0%	24.62%	97340	0.552	72.47	5.67	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221212	5.66	5.71	5.53	5.58	-1.24%	-0.53%	22.64%	100684	0.5648	73.21	5.61	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221209	5.81	5.83	5.63	5.65	-3.58%	-0.88%	24.18%	137692	0.7845	102.77	5.7	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221208	5.67	5.9	5.67	5.86	2.09%	0.69%	28.79%	176700	1.0291	143.41	5.82	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221207	5.65	5.79	5.62	5.74	1.41%	0.7%	26.15%	143154	0.8159	126.71	5.7	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221206	5.59	5.77	5.55	5.66	1.8%	0.18%	24.4%	123588	0.6987	118.25	5.65	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221205	5.52	5.6	5.51	5.56	1.09%	0%	22.2%	72711	0.4045	74.14	5.56	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221202	5.52	5.6	5.45	5.5	-0.18%	-0.18%	20.88%	84247	0.4644	86.36	5.51	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221201	5.55	5.66	5.48	5.51	0.55%	-0.9%	21.1%	126370	0.7026	128.69	5.56	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221130	5.45	5.52	5.4	5.48	0.37%	0.37%	20.44%	104793	0.5717	113.92	5.46	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221129	5.3	5.47	5.29	5.46	2.63%	1.11%	20%	118464	0.6402	130.88	5.4	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221128	5.2	5.33	5.1	5.32	1.72%	1.14%	16.92%	98181	0.5161	112.78	5.26	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221125	5.2	5.29	5.16	5.23	0.58%	0.19%	14.95%	74247	0.3878	84.11	5.22	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221124	5.16	5.21	5.1	5.2	1.96%	0.58%	14.29%	66014	0.3414	67.55	5.17	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221123	5.16	5.18	5.07	5.1	-1.16%	-0.39%	12.09%	64548	0.3304	64.11	5.12	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221122	5.19	5.24	5.13	5.16	-0.77%	-0.58%	13.41%	56450	0.2927	55.25	5.19	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221121	5.22	5.22	5.12	5.2	-0.38%	0.58%	14.29%	63745	0.3297	61.72	5.17	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221118	5.32	5.36	5.2	5.22	-1.69%	-0.95%	14.73%	96327	0.5074	90.82	5.27	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221117	5.29	5.37	5.27	5.31	-0.19%	0%	16.7%	62838	0.3338	58.91	5.31	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221116	5.28	5.33	5.25	5.32	1.14%	0.38%	16.92%	81611	0.4322	74.11	5.3	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221115	5.22	5.4	5.18	5.26	0.57%	-0.19%	15.6%	84391	0.4448	73.34	5.27	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221114	5.26	5.3	5.2	5.23	-0.95%	-0.38%	14.95%	86853	0.456	74.41	5.25	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221111	5.26	5.39	5.19	5.28	1.34%	0.19%	16.04%	153425	0.8091	133.25	5.27	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221110	5.14	5.25	5.08	5.21	1.56%	0.39%	14.51%	84353	0.4376	75.48	5.19	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221109	5.1	5.19	5.09	5.13	0.98%	-0.19%	12.75%	92745	0.4771	82.42	5.14	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221108	5.08	5.16	5.06	5.08	-0.78%	-0.2%	11.65%	70842	0.3607	61.07	5.09	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221107	5	5.12	5	5.12	1.59%	0.79%	12.53%	114155	0.58	91.67	5.08	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221104	4.98	5.11	4.94	5.04	1.82%	0.2%	10.77%	124120	0.6244	93.61	5.03	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221103	4.9	5	4.9	4.95	0%	0%	8.79%	96132	0.4758	69.3	4.95	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221102	4.85	5	4.84	4.95	1.85%	0.41%	8.79%	125927	0.6211	88.45	4.93	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221101	4.7	4.88	4.66	4.86	3.85%	1.89%	6.81%	105376	0.5028	73.34	4.77	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221031	4.66	4.74	4.64	4.68	-0.21%	-0.21%	2.86%	80421	0.3771	54.1	4.69	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221028	4.94	4.94	4.69	4.69	-4.67%	-2.09%	3.08%	106351	0.5097	69.14	4.79	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221027	4.9	4.96	4.88	4.92	0.2%	-0.2%	8.13%	77351	0.3811	49.21	4.93	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221026	4.88	4.97	4.83	4.91	0.82%	0.2%	7.91%	106430	0.5218	64.51	4.9	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221025	4.88	4.94	4.76	4.87	-1.02%	0.83%	7.03%	135660	0.6549	80.66	4.83	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221024	5.03	5.1	4.9	4.92	-1.6%	-1.99%	8.13%	141034	0.7086	91.52	5.02	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221021	4.95	5.08	4.95	5	0.6%	-0.4%	9.89%	103294	0.5188	70.19	5.02	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221020	4.87	5	4.87	4.97	1.22%	0.4%	9.23%	130740	0.6476	90.72	4.95	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221019	4.91	4.96	4.87	4.91	-0.2%	0%	7.91%	106836	0.5249	69.58	4.91	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221018	4.94	5.01	4.89	4.92	0%	-0.4%	8.13%	123496	0.6101	73.8	4.94	0%	4.54	0%	4.55	0%	4.55	0%	0%
20221017	4.79	4.96	4.78	4.92	1.65%	0.61%	8.13%	146897	0.7179	75.68	4.89	0%	4.54	0%	4.55	0%	4.55	0%	0%
20220721	5.12	5.38	5.08	5.21	1.96%	-0.57%	14.51%	240127	1.2586	796.78	5.24	14.91%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220720	5.09	5.14	5.06	5.11	0.2%	0.2%	12.31%	58146	0.2963	187.58	5.1	11.84%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220719	5.04	5.13	5.03	5.1	1.39%	0.2%	12.09%	83238	0.4238	268.3	5.09	11.62%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220718	4.84	5.07	4.84	5.03	4.36%	0.6%	10.55%	121639	0.6086	385.29	5	9.65%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220715	5.07	5.09	4.81	4.82	-5.12%	-1.83%	5.93%	141426	0.6948	439.86	4.91	7.68%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220714	5.19	5.21	5.06	5.08	-1.74%	-0.59%	11.65%	107134	0.5479	346.86	5.11	12.06%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220713	5.04	5.18	5.03	5.17	2.38%	0.78%	13.63%	113397	0.5818	368.32	5.13	12.5%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220712	5.13	5.17	5.04	5.05	-2.13%	-0.59%	10.99%	104534	0.5315	336.48	5.08	11.4%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220711	5.04	5.16	4.96	5.16	1.57%	1.18%	13.41%	144588	0.7376	466.95	5.1	11.84%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220708	5.05	5.1	5.02	5.08	0.99%	0.2%	11.65%	103841	0.5261	333.06	5.07	11.18%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220707	5.07	5.11	5	5.03	-0.98%	-0.4%	10.55%	119008	0.6006	380.22	5.05	10.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220706	5.2	5.24	5.03	5.08	-2.87%	-0.39%	11.65%	144451	0.7367	466.38	5.1	11.84%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220705	5.3	5.33	5.16	5.23	-1.69%	0%	14.95%	186435	0.9745	616.93	5.23	14.69%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220704	5.23	5.41	5.19	5.32	-2.21%	0.38%	16.92%	290236	1.5381	973.73	5.3	16.23%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220701	5.52	5.77	5.28	5.44	-0.18%	-0.91%	19.56%	590466	3.2441	2053.75	5.49	20.39%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220630	5.01	5.45	5	5.45	10.1%	3.02%	19.78%	166097	0.8794	556.72	5.29	16.01%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220629	5	5.09	4.94	4.95	-0.6%	-1.2%	8.79%	92022	0.4613	292.04	5.01	9.87%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220628	4.88	5	4.88	4.98	1.63%	0.4%	9.45%	82503	0.4095	259.24	4.96	8.77%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220627	4.97	4.98	4.88	4.9	-0.41%	-0.41%	7.69%	90736	0.4465	282.67	4.92	7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220624	4.89	4.94	4.85	4.92	0.2%	0.41%	8.13%	60586	0.2969	187.96	4.9	7.46%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220623	4.83	4.94	4.76	4.91	1.66%	1.24%	7.91%	56606	0.2743	173.65	4.85	6.36%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220622	4.9	4.93	4.82	4.83	-1.83%	-1.02%	6.15%	48919	0.2388	151.18	4.88	7.02%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220621	4.95	5.01	4.88	4.92	-0.81%	-0.61%	8.13%	64829	0.3212	203.34	4.95	8.55%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220620	4.91	4.98	4.85	4.96	1.02%	1.02%	9.01%	111183	0.5461	345.72	4.91	7.68%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220617	4.88	4.95	4.83	4.91	-0.2%	0.41%	7.91%	88877	0.4345	275.07	4.89	7.24%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220616	4.9	4.95	4.87	4.92	0.41%	0.41%	8.13%	57209	0.2805	177.58	4.9	7.46%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220615	4.83	4.98	4.78	4.9	2.08%	0.62%	7.69%	123570	0.6022	381.24	4.87	6.8%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220614	4.79	4.81	4.64	4.8	-0.21%	1.48%	5.49%	80425	0.3805	240.88	4.73	3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220613	4.87	4.93	4.76	4.81	-1.84%	-0.21%	5.71%	74938	0.3613	228.73	4.82	5.7%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220610	4.83	4.92	4.78	4.9	1.03%	0.41%	7.69%	66450	0.3244	205.37	4.88	7.02%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220609	4.95	4.95	4.82	4.85	-2.41%	-0.61%	6.59%	66847	0.3264	206.63	4.88	7.02%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220608	5.05	5.05	4.87	4.97	-1%	0.2%	9.23%	76759	0.3807	241.01	4.96	8.77%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220607	5.07	5.1	5	5.02	-0.99%	-0.4%	10.33%	72163	0.3639	230.37	5.04	10.53%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220606	5.04	5.09	5.02	5.07	0%	0.2%	11.43%	78184	0.3956	250.44	5.06	10.96%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220602	5.19	5.23	5.04	5.07	-3.43%	-0.59%	11.43%	113997	0.5811	367.88	5.1	11.84%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220601	5.09	5.3	5.09	5.25	2.34%	0.38%	15.38%	133250	0.6973	441.44	5.23	14.69%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220531	5.16	5.17	5.07	5.13	0.2%	0.2%	12.75%	81026	0.4152	262.85	5.12	12.28%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220530	5.14	5.18	5.07	5.12	-0.39%	-0.39%	12.53%	83158	0.4271	270.38	5.14	12.72%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220527	5.14	5.21	5.03	5.14	0%	0.59%	12.97%	116247	0.5936	375.79	5.11	12.06%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220526	5.03	5.25	5.01	5.14	3.21%	0.39%	12.97%	155134	0.7946	503.04	5.12	12.28%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220525	4.82	4.99	4.76	4.98	4.62%	1.43%	9.45%	106845	0.5249	332.3	4.91	7.68%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220524	5.07	5.11	4.75	4.76	-6.11%	-2.86%	4.62%	121064	0.5933	375.6	4.9	7.46%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220523	5.09	5.12	5.04	5.07	-0.2%	0%	11.43%	75669	0.3837	242.91	5.07	11.18%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220520	5.2	5.2	5.07	5.08	-0.97%	-0.59%	11.65%	77126	0.3944	249.68	5.11	12.06%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220519	5.04	5.19	5.03	5.13	0%	0.2%	12.75%	90694	0.4645	294.06	5.12	12.28%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220518	5.09	5.21	5.06	5.13	0.59%	-0.58%	12.75%	83911	0.4326	273.87	5.16	13.16%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220517	5.1	5.28	5.07	5.1	-0.58%	-0.97%	12.09%	115591	0.5957	377.12	5.15	12.94%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220516	5.09	5.17	5.01	5.13	1.58%	0.79%	12.75%	84744	0.4316	273.23	5.09	11.62%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220513	5.03	5.11	4.97	5.05	1.2%	0.2%	10.99%	100405	0.5058	320.21	5.04	10.53%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220512	4.82	5.03	4.8	4.99	2.67%	0.4%	9.67%	112647	0.5595	354.2	4.97	8.99%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220511	4.88	5.03	4.83	4.86	-0.61%	-1.42%	6.81%	116019	0.5724	362.37	4.93	8.11%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220510	4.79	4.91	4.76	4.89	0.62%	0.82%	7.47%	99266	0.4812	304.63	4.85	6.36%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220509	4.74	4.89	4.72	4.86	2.75%	0.62%	6.81%	100941	0.4873	308.5	4.83	5.92%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220506	4.8	4.83	4.68	4.73	-2.87%	-0.84%	3.96%	127488	0.6077	384.72	4.77	4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220505	4.62	4.96	4.58	4.87	4.96%	1.04%	7.03%	212596	1.0244	648.52	4.82	5.7%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220429	4.35	4.72	4.35	4.64	7.66%	1.31%	1.98%	244097	1.119	708.41	4.58	0.44%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220428	4.45	4.62	4.27	4.31	-4.22%	-2.27%	-5.27%	169221	0.7469	472.84	4.41	-3.29%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220427	4.28	4.55	4.23	4.5	-0.44%	3.45%	-1.1%	244348	1.063	672.96	4.35	-4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220426	4.65	4.85	4.52	4.52	-9.96%	-3%	-0.66%	363562	1.6928	1071.66	4.66	2.19%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220425	5.2	5.22	5.02	5.02	-10.04%	-0.79%	10.33%	164461	0.8318	526.59	5.06	10.96%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220422	5.58	5.82	5.33	5.58	-1.41%	0.54%	22.64%	460570	2.5569	1618.7	5.55	21.71%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220421	5.95	6.03	5.41	5.66	-3.41%	-0.53%	24.4%	630870	3.5918	2273.87	5.69	24.78%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220420	5.22	5.86	5.22	5.86	9.94%	2.09%	28.79%	353080	2.0264	1282.86	5.74	25.88%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220419	5.11	5.33	4.95	5.33	0.57%	3.7%	17.14%	252713	1.2995	822.68	5.14	12.72%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220418	5.51	5.55	5	5.3	-4.68%	0.38%	16.48%	322963	1.7055	1079.7	5.28	15.79%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220415	5.37	5.76	5.31	5.56	2.96%	0%	22.2%	365913	2.035	1288.3	5.56	21.93%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220414	5.46	5.5	5.3	5.4	-0.18%	0.37%	18.68%	273792	1.4735	932.83	5.38	17.98%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220413	5.58	5.67	5.4	5.41	-3.05%	-2.17%	18.9%	313634	1.7346	1098.13	5.53	21.27%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220412	5.29	5.67	5.17	5.58	5.48%	2.76%	22.64%	284510	1.5455	978.41	5.43	19.08%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220411	5.33	5.56	5.22	5.29	0.57%	-2.04%	16.26%	247062	1.3334	844.14	5.4	18.42%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220408	5.29	5.39	5.11	5.26	0%	0.57%	15.6%	143882	0.7525	476.39	5.23	14.69%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220407	5.45	5.45	5.24	5.26	-3.49%	-1.31%	15.6%	122207	0.651	412.13	5.33	16.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220401	5.2	5.34	5.16	5.3	0.95%	0.38%	16.48%	151175	0.7979	505.13	5.28	15.79%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220331	5.08	5.29	5.04	5.25	3.35%	0.77%	15.38%	155521	0.8109	513.36	5.21	14.25%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220330	5.03	5.09	4.98	5.08	0.79%	0.79%	11.65%	84980	0.4282	271.08	5.04	10.53%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220329	5.09	5.1	4.99	5.04	-0.79%	0%	10.77%	58760	0.2961	187.45	5.04	10.53%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220328	5.1	5.11	4.96	5.08	-0.2%	0.79%	11.65%	76395	0.3851	243.8	5.04	10.53%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220325	4.99	5.12	4.94	5.09	2.83%	0.59%	11.87%	107631	0.5451	345.09	5.06	10.96%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220324	5	5.06	4.94	4.95	-1.79%	-1%	8.79%	70928	0.3544	224.36	5	9.65%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220323	5.1	5.13	5.03	5.04	-1.18%	-0.59%	10.77%	60859	0.3086	195.37	5.07	11.18%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220322	5.03	5.12	4.99	5.1	1.19%	0.79%	12.09%	104157	0.5273	333.82	5.06	10.96%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220321	4.96	5.08	4.94	5.04	1.82%	0.6%	10.77%	91682	0.4593	290.77	5.01	9.87%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220318	4.9	4.97	4.83	4.95	1.02%	0.41%	8.79%	69617	0.343	217.14	4.93	8.11%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220317	5	5.05	4.85	4.9	-1.21%	-1.21%	7.69%	125431	0.6218	393.64	4.96	8.77%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220316	4.75	4.97	4.69	4.96	5.98%	2.27%	9.01%	133685	0.6484	410.48	4.85	6.36%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220315	4.92	4.99	4.61	4.68	-5.26%	-3.51%	2.86%	110545	0.5357	339.14	4.85	6.36%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220314	5.07	5.08	4.93	4.94	-2.76%	-1%	8.57%	92381	0.4611	291.91	4.99	9.43%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220311	5.01	5.13	4.88	5.08	0.59%	1.6%	11.65%	92926	0.4644	294	5	9.65%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220310	5.01	5.09	4.94	5.05	1.81%	0.2%	10.99%	75371	0.3798	240.44	5.04	10.53%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220309	5.01	5.01	4.73	4.96	-0.4%	1.02%	9.01%	130213	0.6388	404.41	4.91	7.68%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220308	5.21	5.21	4.94	4.98	-3.86%	-1.19%	9.45%	128296	0.6469	409.53	5.04	10.53%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220307	5.27	5.28	5.16	5.18	-1.15%	-0.77%	13.85%	82565	0.4309	272.79	5.22	14.47%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220304	5.31	5.33	5.18	5.24	-1.13%	0%	15.16%	122073	0.6399	405.1	5.24	14.91%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220303	5.28	5.44	5.26	5.3	0.38%	-0.75%	16.48%	143187	0.7642	483.79	5.34	17.11%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220302	5.18	5.36	5.16	5.28	1.15%	0%	16.04%	134753	0.7117	450.56	5.28	15.79%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220301	5.14	5.26	5.12	5.22	1.95%	0.38%	14.73%	125765	0.6545	414.35	5.2	14.04%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220228	5.1	5.2	5.04	5.12	0.39%	0%	12.53%	124089	0.6359	402.57	5.12	12.28%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220225	5.1	5.16	5.07	5.1	0.59%	-0.2%	12.09%	111528	0.5701	360.91	5.11	12.06%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220224	5.29	5.33	4.96	5.07	-4.7%	-1.36%	11.43%	262018	1.3477	853.19	5.14	12.72%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220223	5.36	5.47	5.27	5.32	-0.56%	-0.56%	16.92%	201159	1.0754	680.81	5.35	17.32%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220222	5.42	5.45	5.26	5.35	-2.55%	-0.19%	17.58%	232399	1.2447	787.98	5.36	17.54%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220221	5.4	5.54	5.4	5.49	0.37%	0.37%	20.66%	193934	1.0608	671.56	5.47	19.96%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220218	5.4	5.49	5.34	5.47	0.74%	0.92%	20.22%	218869	1.1869	751.39	5.42	18.86%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220217	5.7	5.76	5.39	5.43	-6.22%	-1.27%	19.34%	398348	2.1893	1385.98	5.5	20.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220216	5.74	5.92	5.69	5.79	-1.19%	0.35%	27.25%	333601	1.9241	1218.09	5.77	26.54%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220215	6.19	6.24	5.76	5.86	-6.39%	-1.18%	28.79%	434129	2.5744	1629.78	5.93	30.04%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220214	6.21	6.58	6.13	6.26	-2.34%	-0.63%	37.58%	489721	3.0839	1952.33	6.3	38.16%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220211	6.17	6.95	5.96	6.41	1.42%	-0.77%	40.88%	719564	4.6497	2943.59	6.46	41.67%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220210	6.5	6.54	6.15	6.32	-4.68%	-0.16%	38.9%	631094	3.9925	2527.54	6.33	38.82%	4.54	0%	4.55	0%	4.55	0%	0.31%
20220209	5.91	6.63	5.9	6.63	9.95%	5.24%	45.71%	676074	4.262	2698.15	6.3	38.16%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211203	4.25	4.28	4.23	4.28	0.71%	0.47%	-5.93%	9811	0.0418	26.46	4.26	-6.58%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211202	4.29	4.29	4.22	4.25	-0.47%	-0.23%	-6.59%	15553	0.0662	41.91	4.26	-6.58%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211201	4.22	4.29	4.21	4.27	0.95%	0.23%	-6.15%	18049	0.0769	48.68	4.26	-6.58%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211130	4.21	4.25	4.21	4.23	0.48%	0%	-7.03%	20759	0.0878	55.58	4.23	-7.24%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211129	4.22	4.23	4.2	4.21	-0.71%	0%	-7.47%	12350	0.052	32.92	4.21	-7.68%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211126	4.24	4.26	4.22	4.24	-0.24%	0%	-6.81%	14601	0.0619	39.19	4.24	-7.02%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211125	4.27	4.32	4.23	4.25	-1.16%	-0.47%	-6.59%	23720	0.1013	64.13	4.27	-6.36%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211124	4.33	4.38	4.26	4.3	-0.69%	-0.23%	-5.49%	45982	0.1984	125.6	4.31	-5.48%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211123	4.22	4.34	4.2	4.33	3.1%	1.17%	-4.84%	43375	0.1855	117.43	4.28	-6.14%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211122	4.24	4.25	4.2	4.2	-0.94%	-0.47%	-7.69%	16390	0.0691	43.75	4.22	-7.46%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211119	4.18	4.24	4.15	4.24	1.44%	0.71%	-6.81%	18356	0.0773	48.94	4.21	-7.68%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211118	4.22	4.23	4.18	4.18	-0.95%	-0.48%	-8.13%	12633	0.0531	33.62	4.2	-7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211117	4.21	4.24	4.19	4.22	0.48%	0%	-7.25%	12273	0.0518	32.79	4.22	-7.46%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211116	4.23	4.24	4.19	4.2	-0.71%	0%	-7.69%	9966	0.0419	26.53	4.2	-7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211115	4.17	4.23	4.16	4.23	1.93%	0.71%	-7.03%	13608	0.0571	36.15	4.2	-7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211112	4.18	4.19	4.15	4.15	-1.19%	-0.48%	-8.79%	19083	0.0795	50.33	4.17	-8.55%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211111	4.22	4.25	4.19	4.2	-0.47%	-0.47%	-7.69%	33464	0.1413	89.45	4.22	-7.46%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211110	4.15	4.24	4.08	4.22	2.18%	1.69%	-7.25%	32045	0.1329	84.14	4.15	-8.99%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211109	4.12	4.14	4.11	4.13	0.24%	0.24%	-9.23%	11564	0.0477	30.2	4.12	-9.65%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211108	4.12	4.15	4.09	4.12	0.24%	0.24%	-9.45%	9308	0.0383	24.25	4.11	-9.87%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211105	4.13	4.13	4.1	4.11	-0.24%	0%	-9.67%	9580	0.0394	24.94	4.11	-9.87%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211104	4.1	4.13	4.07	4.12	0.49%	0.24%	-9.45%	11262	0.0463	29.31	4.11	-9.87%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211103	4.07	4.1	4.05	4.1	0.49%	0.49%	-9.89%	15909	0.0649	41.09	4.08	-10.53%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211102	4.19	4.19	4.04	4.08	-2.39%	-0.73%	-10.33%	29001	0.1192	75.46	4.11	-9.87%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211101	4.17	4.21	4.14	4.18	0.48%	0%	-8.13%	14895	0.0622	39.38	4.18	-8.33%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211029	4.15	4.19	4.11	4.16	0.73%	0%	-8.57%	16515	0.0687	43.49	4.16	-8.77%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211028	4.18	4.18	4.09	4.13	-1.2%	0%	-9.23%	21717	0.0896	56.72	4.13	-9.43%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211027	4.26	4.27	4.17	4.18	-2.11%	-0.48%	-8.13%	24276	0.1019	64.51	4.2	-7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211026	4.31	4.34	4.27	4.27	-1.39%	-0.7%	-6.15%	16341	0.0702	44.44	4.3	-5.7%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211025	4.38	4.38	4.3	4.33	-1.37%	0.23%	-4.84%	28210	0.122	77.23	4.32	-5.26%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211022	4.49	4.49	4.38	4.39	-1.79%	-0.9%	-3.52%	28775	0.1276	80.78	4.43	-2.85%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211021	4.5	4.52	4.46	4.47	-0.67%	-0.45%	-1.76%	25971	0.1166	73.82	4.49	-1.54%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211020	4.45	4.52	4.44	4.5	0.9%	0%	-1.1%	34110	0.1534	97.11	4.5	-1.32%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211019	4.44	4.49	4.41	4.46	0.45%	0%	-1.98%	23743	0.1058	66.98	4.46	-2.19%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211018	4.4	4.44	4.37	4.44	0.45%	0.68%	-2.42%	19104	0.0842	53.3	4.41	-3.29%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211015	4.48	4.48	4.4	4.42	-1.12%	-0.23%	-2.86%	22936	0.1016	64.32	4.43	-2.85%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211014	4.4	4.48	4.35	4.47	2.05%	1.13%	-1.76%	26412	0.1168	73.94	4.42	-3.07%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211013	4.43	4.44	4.33	4.38	-1.13%	0%	-3.74%	22784	0.0998	63.18	4.38	-3.95%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211012	4.46	4.47	4.37	4.43	-0.45%	0%	-2.64%	22682	0.1004	63.56	4.43	-2.85%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211011	4.47	4.48	4.41	4.45	0.23%	0.23%	-2.2%	20804	0.0924	58.5	4.44	-2.63%	4.54	0%	4.55	0%	4.55	0%	0.31%
20211008	4.35	4.46	4.34	4.44	2.3%	0.68%	-2.42%	30726	0.1355	85.78	4.41	-3.29%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210930	4.31	4.35	4.29	4.34	0.7%	0.7%	-4.62%	15463	0.0667	42.23	4.31	-5.48%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210929	4.38	4.4	4.26	4.31	-1.82%	-0.46%	-5.27%	35555	0.1538	97.37	4.33	-5.04%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210928	4.36	4.41	4.32	4.39	0.69%	0.46%	-3.52%	18817	0.0823	52.1	4.37	-4.17%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210927	4.43	4.48	4.29	4.36	-2.24%	0%	-4.18%	31381	0.1369	86.67	4.36	-4.39%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210924	4.53	4.55	4.42	4.46	-1.76%	-0.67%	-1.98%	24247	0.1088	68.88	4.49	-1.54%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210923	4.45	4.56	4.45	4.54	2.02%	0.44%	-0.22%	30807	0.1392	88.12	4.52	-0.88%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210922	4.4	4.49	4.36	4.45	0.91%	0.91%	-2.2%	20415	0.0901	57.04	4.41	-3.29%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210917	4.46	4.48	4.37	4.41	-1.12%	-0.23%	-3.08%	23447	0.1037	65.65	4.42	-3.07%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210916	4.48	4.54	4.46	4.46	-0.67%	-1.11%	-1.98%	31288	0.1412	89.39	4.51	-1.1%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210915	4.45	4.51	4.45	4.49	0.67%	0%	-1.32%	19505	0.0875	55.39	4.49	-1.54%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210914	4.55	4.58	4.45	4.46	-1.55%	-1.11%	-1.98%	36567	0.1649	104.39	4.51	-1.1%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210913	4.5	4.55	4.46	4.53	1.12%	0.22%	-0.44%	32361	0.1462	92.56	4.52	-0.88%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210910	4.54	4.57	4.45	4.48	-1.54%	-0.67%	-1.54%	48677	0.2196	139.02	4.51	-1.1%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210909	4.54	4.57	4.53	4.55	0%	0%	0%	34848	0.1584	100.28	4.55	-0.22%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210908	4.52	4.56	4.5	4.55	0.66%	0.44%	0%	41738	0.189	119.65	4.53	-0.66%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210907	4.47	4.55	4.43	4.52	1.35%	0.67%	-0.66%	47260	0.2121	134.27	4.49	-1.54%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210906	4.41	4.46	4.39	4.46	1.13%	0.45%	-1.98%	28365	0.1259	79.7	4.44	-2.63%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210729	4.2	4.24	4.16	4.21	0.72%	0.24%	-7.47%	14697	0.0618	39.12	4.2	-7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210728	4.25	4.26	4.13	4.18	-1.42%	0.24%	-8.13%	18190	0.0759	48.05	4.17	-8.55%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210727	4.29	4.32	4.24	4.24	-1.17%	-0.93%	-6.81%	15893	0.068	43.05	4.28	-6.14%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210726	4.37	4.37	4.28	4.29	-1.83%	-0.69%	-5.71%	20959	0.0906	57.36	4.32	-5.26%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210723	4.41	4.41	4.36	4.37	-1.13%	-0.23%	-3.96%	15626	0.0684	43.3	4.38	-3.95%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210722	4.4	4.42	4.38	4.42	0.45%	0.45%	-2.86%	18109	0.0797	50.46	4.4	-3.51%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210721	4.37	4.41	4.37	4.4	0.69%	0.23%	-3.3%	17404	0.0764	48.37	4.39	-3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210720	4.34	4.38	4.34	4.37	0.23%	0.23%	-3.96%	11247	0.049	31.02	4.36	-4.39%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210719	4.38	4.38	4.34	4.36	-0.68%	0%	-4.18%	16621	0.0725	45.9	4.36	-4.39%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210716	4.41	4.41	4.37	4.39	-0.45%	0%	-3.52%	19604	0.0861	54.51	4.39	-3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210715	4.41	4.42	4.38	4.41	0.68%	0.23%	-3.08%	23932	0.1053	66.66	4.4	-3.51%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210714	4.41	4.41	4.37	4.38	-0.68%	-0.23%	-3.74%	20596	0.0904	57.23	4.39	-3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210713	4.4	4.42	4.37	4.41	-0.23%	0.23%	-3.08%	29190	0.1283	81.22	4.4	-3.51%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210712	4.44	4.47	4.41	4.42	-0.45%	-0.23%	-2.86%	28260	0.1253	79.32	4.43	-2.85%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210709	4.39	4.45	4.37	4.44	0.45%	0.68%	-2.42%	28442	0.1255	79.45	4.41	-3.29%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210708	4.46	4.47	4.38	4.42	-1.34%	0%	-2.86%	46235	0.2044	129.4	4.42	-3.07%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210707	4.52	4.52	4.44	4.48	-1.54%	0.22%	-1.54%	86906	0.3889	246.2	4.47	-1.97%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210706	4.81	4.91	4.54	4.55	-8.45%	-3.81%	0%	171117	0.8092	512.28	4.73	3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210705	4.57	5.03	4.53	4.97	4.63%	4.19%	9.23%	225422	1.0756	680.93	4.77	4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210702	4.46	4.75	4.42	4.75	5.79%	3.94%	4.4%	36854	0.1684	106.61	4.57	0.22%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210701	4.45	4.49	4.41	4.49	1.13%	1.13%	-1.32%	25784	0.1145	72.49	4.44	-2.63%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210630	4.4	4.45	4.38	4.44	0.91%	0.68%	-2.42%	25001	0.1103	69.83	4.41	-3.29%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210629	4.38	4.41	4.36	4.4	0.46%	0.23%	-3.3%	19259	0.0846	53.56	4.39	-3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210628	4.37	4.4	4.35	4.38	0.46%	0%	-3.74%	25677	0.1125	71.22	4.38	-3.95%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210625	4.33	4.38	4.33	4.36	0.46%	0.23%	-4.18%	18464	0.0804	50.9	4.35	-4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210624	4.36	4.38	4.34	4.34	-0.46%	-0.46%	-4.62%	21342	0.093	58.88	4.36	-4.39%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210623	4.36	4.38	4.34	4.36	-0.23%	0%	-4.18%	25111	0.1096	69.38	4.36	-4.39%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210622	4.35	4.38	4.34	4.37	0.46%	0.23%	-3.96%	17096	0.0746	47.23	4.36	-4.39%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210621	4.34	4.37	4.32	4.35	-0.23%	0%	-4.4%	20870	0.0908	57.48	4.35	-4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210618	4.43	4.47	4.34	4.36	-2.02%	-0.68%	-4.18%	49300	0.2164	137	4.39	-3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210617	4.36	4.5	4.35	4.45	1.83%	0.91%	-2.2%	22566	0.0995	62.99	4.41	-3.29%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210616	4.39	4.41	4.34	4.37	-0.46%	-0.23%	-3.96%	12438	0.0545	34.5	4.38	-3.95%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210615	4.46	4.47	4.36	4.39	-1.79%	-0.23%	-3.52%	28994	0.1277	80.84	4.4	-3.51%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210611	4.49	4.49	4.46	4.47	0%	-0.22%	-1.76%	13806	0.0618	39.12	4.48	-1.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210610	4.5	4.52	4.45	4.47	-0.67%	-0.22%	-1.76%	15511	0.0695	44	4.48	-1.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210609	4.45	4.53	4.45	4.5	0.67%	0.22%	-1.1%	20742	0.0932	59	4.49	-1.54%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210608	4.48	4.48	4.45	4.47	0.22%	0.22%	-1.76%	11648	0.052	32.92	4.46	-2.19%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210607	4.45	4.47	4.43	4.46	0.22%	0.22%	-1.98%	12486	0.0556	35.2	4.45	-2.41%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210604	4.49	4.51	4.43	4.45	-0.89%	-0.45%	-2.2%	20641	0.0922	58.37	4.47	-1.97%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210603	4.48	4.53	4.47	4.49	0.45%	-0.22%	-1.32%	24310	0.1094	69.26	4.5	-1.32%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210602	4.54	4.54	4.46	4.47	-1.11%	-0.67%	-1.76%	19553	0.0879	55.65	4.5	-1.32%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210601	4.52	4.56	4.48	4.52	0%	0.22%	-0.66%	21585	0.0974	61.66	4.51	-1.1%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210531	4.45	4.52	4.44	4.52	1.57%	0.89%	-0.66%	23215	0.1041	65.9	4.48	-1.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210528	4.47	4.49	4.43	4.45	-0.67%	-0.22%	-2.2%	21083	0.094	59.51	4.46	-2.19%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210527	4.49	4.5	4.46	4.48	0%	0%	-1.54%	21267	0.0952	60.27	4.48	-1.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210526	4.45	4.49	4.44	4.48	0.45%	0.45%	-1.54%	22443	0.1002	63.43	4.46	-2.19%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210525	4.43	4.5	4.4	4.46	0.9%	0.22%	-1.98%	26165	0.1165	73.75	4.45	-2.41%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210524	4.39	4.44	4.38	4.42	0.68%	0.23%	-2.86%	14402	0.0635	40.2	4.41	-3.29%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210521	4.37	4.41	4.35	4.39	0.69%	0%	-3.52%	20190	0.0886	56.09	4.39	-3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210520	4.36	4.37	4.33	4.36	0%	0.23%	-4.18%	18901	0.0822	52.04	4.35	-4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210519	4.38	4.41	4.36	4.36	-0.68%	-0.46%	-4.18%	17234	0.0755	47.8	4.38	-3.95%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210518	4.38	4.41	4.34	4.39	0.23%	0.46%	-3.52%	23046	0.1006	63.69	4.37	-4.17%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210517	4.49	4.49	4.36	4.38	-1.79%	-0.68%	-3.74%	24468	0.108	68.37	4.41	-3.29%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210514	4.42	4.48	4.41	4.46	1.13%	0%	-1.98%	25838	0.1152	72.93	4.46	-2.19%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210513	4.41	4.47	4.4	4.41	-0.9%	-0.68%	-3.08%	25306	0.1123	71.09	4.44	-2.63%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210512	4.41	4.45	4.38	4.45	0.68%	0.68%	-2.2%	23551	0.1042	65.97	4.42	-3.07%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210511	4.37	4.42	4.32	4.42	1.14%	0.91%	-2.86%	31402	0.1375	87.05	4.38	-3.95%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210510	4.38	4.38	4.34	4.37	0.23%	0.23%	-3.96%	26989	0.1176	74.45	4.36	-4.39%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210507	4.36	4.4	4.32	4.36	0%	-0.23%	-4.18%	23763	0.1038	65.71	4.37	-4.17%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210506	4.36	4.39	4.34	4.36	0%	0%	-4.18%	33542	0.1463	92.62	4.36	-4.39%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210430	4.54	4.57	4.33	4.36	-4.6%	-1.36%	-4.18%	80942	0.3581	226.7	4.42	-3.07%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210429	4.62	4.63	4.56	4.57	-1.08%	-0.44%	0.44%	28925	0.1329	84.14	4.59	0.66%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210428	4.6	4.65	4.58	4.62	-0.22%	0.22%	1.54%	39110	0.1804	114.21	4.61	1.1%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210427	4.57	4.65	4.51	4.63	1.31%	1.54%	1.76%	37565	0.1714	108.51	4.56	0%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210426	4.61	4.65	4.57	4.57	-0.65%	-0.65%	0.44%	41690	0.1918	121.42	4.6	0.88%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210423	4.74	4.74	4.6	4.6	-3.16%	-1.08%	1.1%	62203	0.2893	183.15	4.65	1.97%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210422	4.74	4.81	4.73	4.75	-0.21%	-0.21%	4.4%	59581	0.2837	179.6	4.76	4.39%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210421	4.77	4.89	4.75	4.76	-1.04%	-0.63%	4.62%	72434	0.3469	219.61	4.79	5.04%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210416	4.59	5.05	4.59	5.05	10.02%	2.64%	10.99%	250032	1.23	778.68	4.92	7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210415	4.59	4.6	4.54	4.59	-0.22%	0.44%	0.88%	30614	0.1398	88.5	4.57	0.22%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210414	4.46	4.62	4.46	4.6	2.68%	0.88%	1.1%	46027	0.21	132.95	4.56	0%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210413	4.47	4.5	4.46	4.48	0%	0%	-1.54%	15387	0.0689	43.62	4.48	-1.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210412	4.5	4.53	4.47	4.48	-0.44%	-0.22%	-1.54%	19163	0.0861	54.51	4.49	-1.54%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210409	4.5	4.51	4.46	4.5	-0.22%	0.45%	-1.1%	15031	0.0674	42.67	4.48	-1.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210408	4.57	4.57	4.5	4.51	-1.31%	-0.22%	-0.88%	25427	0.115	72.8	4.52	-0.88%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210407	4.54	4.57	4.52	4.57	0.22%	0.66%	0.44%	27291	0.124	78.5	4.54	-0.44%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210406	4.56	4.57	4.52	4.56	0%	0.44%	0.22%	16634	0.0756	47.86	4.54	-0.44%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210402	4.56	4.57	4.51	4.56	0%	0.44%	0.22%	24573	0.1116	70.65	4.54	-0.44%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210401	4.66	4.68	4.53	4.56	-2.56%	-0.44%	0.22%	53173	0.2433	154.03	4.58	0.44%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210330	4.65	4.81	4.56	4.67	-0.85%	0%	2.64%	101610	0.4747	300.52	4.67	2.41%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210329	4.55	4.88	4.51	4.71	2.61%	1.73%	3.52%	113770	0.5271	333.69	4.63	1.54%	4.54	0%	4.55	0%	4.55	0%	0.31%
20210326	4.39	4.61	4.38	4.59	5.03%	1.77%	0.88%	68567	0.3092	195.75	4.51	-1.1%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201215	4.82	4.82	4.74	4.77	-0.83%	0%	4.84%	29114	0.1389	87.93	4.77	4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201214	4.8	4.87	4.75	4.81	-0.62%	0%	5.71%	41879	0.2013	127.44	4.81	5.48%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201211	4.88	4.91	4.77	4.84	-1.02%	0%	6.37%	42932	0.2078	131.55	4.84	6.14%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201210	4.89	4.98	4.87	4.89	-0.2%	-0.61%	7.47%	46276	0.2279	144.28	4.92	7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201209	5.06	5.13	4.9	4.9	-3.35%	-2.2%	7.69%	84195	0.422	267.16	5.01	9.87%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201208	5.18	5.19	5.03	5.07	-3.24%	-0.59%	11.43%	101398	0.5168	327.17	5.1	11.84%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201207	5.1	5.25	5.03	5.24	1.95%	1.55%	15.16%	153780	0.7933	502.22	5.16	13.16%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201204	5.04	5.2	5.01	5.14	3.21%	0.39%	12.97%	146687	0.751	475.44	5.12	12.28%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201203	4.9	4.99	4.89	4.98	1.43%	0.81%	9.45%	56120	0.2771	175.42	4.94	8.33%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201202	4.98	4.99	4.9	4.91	-2.19%	-0.41%	7.91%	82798	0.4081	258.36	4.93	8.11%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201201	4.96	5.08	4.9	5.02	-0.2%	1.01%	10.33%	105173	0.5226	330.84	4.97	8.99%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201130	4.9	5.3	4.87	5.03	2.86%	-0.2%	10.55%	155242	0.783	495.7	5.04	10.53%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201127	4.75	5.06	4.74	4.89	2.95%	0.2%	7.47%	93682	0.4576	289.69	4.88	7.02%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201126	4.77	4.8	4.74	4.75	-0.42%	-0.42%	4.4%	16908	0.0806	51.03	4.77	4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201125	4.84	4.84	4.76	4.77	-1.04%	-0.83%	4.84%	21345	0.1026	64.95	4.81	5.48%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201124	4.83	4.85	4.8	4.82	-0.41%	-0.21%	5.93%	19150	0.0924	58.5	4.83	5.92%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201123	4.87	4.9	4.81	4.84	-0.21%	-0.21%	6.37%	34507	0.1674	105.98	4.85	6.36%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201120	4.87	4.87	4.81	4.85	-0.41%	0.41%	6.59%	24453	0.1182	74.83	4.83	5.92%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201119	4.84	4.89	4.8	4.87	0.62%	0.41%	7.03%	28928	0.1403	88.82	4.85	6.36%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201118	4.81	4.86	4.78	4.84	0.62%	0%	6.37%	26719	0.1292	81.79	4.84	6.14%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201117	4.81	4.82	4.77	4.81	0%	0.42%	5.71%	21608	0.1035	65.52	4.79	5.04%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201116	4.77	4.81	4.74	4.81	0.84%	0.63%	5.71%	35488	0.1696	107.37	4.78	4.82%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201113	4.73	4.78	4.71	4.77	0.42%	0.63%	4.84%	17822	0.0845	53.49	4.74	3.95%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201112	4.73	4.76	4.72	4.75	0%	0.21%	4.4%	15220	0.0721	45.64	4.74	3.95%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201111	4.74	4.78	4.7	4.75	0.21%	0.42%	4.4%	17494	0.0828	52.42	4.73	3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201110	4.77	4.8	4.7	4.74	-0.63%	-0.63%	4.18%	20879	0.0996	63.05	4.77	4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201109	4.68	4.8	4.68	4.77	2.36%	0%	4.84%	35372	0.1686	106.74	4.77	4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201106	4.68	4.74	4.64	4.66	-0.85%	-0.64%	2.42%	22717	0.1066	67.49	4.69	2.85%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201105	4.6	4.71	4.6	4.7	2.62%	0.64%	3.3%	34120	0.1592	100.79	4.67	2.41%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201104	4.62	4.63	4.54	4.58	-0.43%	0%	0.66%	16243	0.0744	47.1	4.58	0.44%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201103	4.5	4.62	4.5	4.6	2%	0.44%	1.1%	23694	0.1086	68.75	4.58	0.44%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201102	4.49	4.54	4.48	4.51	-0.22%	0%	-0.88%	25118	0.1133	71.73	4.51	-1.1%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201030	4.67	4.67	4.48	4.52	-3.21%	-1.53%	-0.66%	44006	0.202	127.88	4.59	0.66%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201029	4.63	4.7	4.61	4.67	0.21%	0%	2.64%	33133	0.1547	97.94	4.67	2.41%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201028	4.67	4.68	4.61	4.66	-0.21%	0.43%	2.42%	21401	0.0994	62.93	4.64	1.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201027	4.65	4.72	4.63	4.67	0.43%	-0.21%	2.64%	18726	0.0876	55.46	4.68	2.63%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201026	4.69	4.71	4.62	4.65	-1.06%	-0.43%	2.2%	21262	0.0993	62.86	4.67	2.41%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201023	4.72	4.75	4.68	4.7	-0.42%	-0.21%	3.3%	14108	0.0665	42.1	4.71	3.29%	4.54	0%	4.55	0%	4.55	0%	0.31%
20201022	4.71	4.73	4.69	4.72	0%	0%	3.74%	18344	0.0865	54.76	4.72	3.51%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200909	5.02	5.1	4.99	5.05	-0.2%	-0.2%	10.99%	69934	0.354	224.11	5.06	10.96%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200908	5.01	5.07	4.94	5.06	1.81%	1.2%	11.21%	47618	0.2383	150.86	5	9.65%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200907	5	5.07	4.95	4.97	-1.19%	-1.19%	9.23%	42285	0.2125	134.53	5.03	10.31%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200904	4.94	5.04	4.91	5.03	0.2%	0.8%	10.55%	30169	0.1504	95.21	4.99	9.43%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200903	5	5.08	4.99	5.02	-0.2%	-0.2%	10.33%	38800	0.1951	123.51	5.03	10.31%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200902	5	5.11	4.96	5.03	0.6%	0.2%	10.55%	45825	0.2302	145.73	5.02	10.09%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200901	4.94	5	4.92	5	1.42%	0.6%	9.89%	42669	0.2122	134.34	4.97	8.99%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200831	4.96	5	4.9	4.93	-0.6%	-0.4%	8.35%	45114	0.2234	141.43	4.95	8.55%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200828	4.92	4.98	4.88	4.96	1.02%	0.61%	9.01%	37855	0.1865	118.07	4.93	8.11%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200827	4.88	4.93	4.83	4.91	0.41%	0.61%	7.91%	38516	0.188	119.02	4.88	7.02%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200826	4.93	4.99	4.88	4.89	-1.21%	-0.81%	7.47%	48974	0.2416	152.95	4.93	8.11%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200825	4.92	4.99	4.92	4.95	0.2%	0%	8.79%	48532	0.2404	152.19	4.95	8.55%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200824	4.96	5.04	4.85	4.94	2.07%	-0.2%	8.57%	79292	0.3922	248.29	4.95	8.55%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200821	4.86	4.92	4.8	4.84	0%	-0.41%	6.37%	27655	0.1345	85.15	4.86	6.58%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200820	4.83	4.88	4.81	4.84	-0.41%	0%	6.37%	22181	0.1074	67.99	4.84	6.14%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200819	4.92	4.95	4.83	4.86	-1.82%	-0.61%	6.81%	41830	0.2047	129.59	4.89	7.24%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200818	4.99	4.99	4.91	4.95	-0.8%	0%	8.79%	46145	0.2285	144.66	4.95	8.55%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200817	4.86	5.2	4.85	4.99	2.67%	0.4%	9.67%	84489	0.4203	266.08	4.97	8.99%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200814	4.9	4.9	4.74	4.86	-0.61%	0.62%	6.81%	46750	0.2257	142.88	4.83	5.92%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200813	4.81	4.92	4.77	4.89	1.45%	0.62%	7.47%	40858	0.1987	125.79	4.86	6.58%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200812	4.92	4.92	4.68	4.82	-1.43%	1.26%	5.93%	62808	0.2991	189.35	4.76	4.39%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200811	5.03	5.03	4.87	4.89	-2.59%	-1.81%	7.47%	44390	0.2209	139.85	4.98	9.21%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200810	4.96	5.05	4.93	5.02	0.8%	0.6%	10.33%	29997	0.1498	94.83	4.99	9.43%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200807	5.07	5.08	4.89	4.98	-2.35%	0%	9.45%	50684	0.2526	159.91	4.98	9.21%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200806	5.13	5.13	4.98	5.1	-0.39%	0.99%	12.09%	64752	0.3272	207.14	5.05	10.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200805	5.14	5.2	5.02	5.12	-0.58%	0.59%	12.53%	49232	0.2505	158.58	5.09	11.62%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200804	5.23	5.24	5.12	5.15	-0.96%	-0.39%	13.19%	52299	0.2706	171.31	5.17	13.38%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200803	5.13	5.22	5.1	5.2	2.16%	0.39%	14.29%	65312	0.3384	214.23	5.18	13.6%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200731	5.01	5.13	5.01	5.09	0.39%	0.39%	11.87%	58491	0.2963	187.58	5.07	11.18%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200730	5.02	5.12	4.99	5.07	1.2%	0.4%	11.43%	72441	0.3656	231.45	5.05	10.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200729	4.96	5.09	4.86	5.01	0.8%	0.6%	10.11%	67111	0.3341	211.51	4.98	9.21%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200728	4.97	5.03	4.89	4.97	-0.4%	0.61%	9.23%	59548	0.2943	186.31	4.94	8.33%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200727	5.01	5.1	4.86	4.99	0.4%	0.4%	9.67%	60507	0.3009	190.49	4.97	8.99%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200724	5.27	5.27	4.9	4.97	-4.24%	-2.93%	9.23%	99941	0.5116	323.88	5.12	12.28%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200723	5.19	5.2	4.94	5.19	0.19%	2.17%	14.07%	95257	0.4842	306.53	5.08	11.4%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200722	5.18	5.23	5.12	5.18	0.19%	0.19%	13.85%	68918	0.3565	225.69	5.17	13.38%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200721	5.15	5.26	5.09	5.17	0.58%	0.39%	13.63%	65608	0.3381	214.04	5.15	12.94%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200720	5	5.15	4.98	5.14	3.42%	0.98%	12.97%	72017	0.3665	232.02	5.09	11.62%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200717	4.88	5	4.8	4.97	2.26%	1.22%	9.23%	57342	0.2815	178.21	4.91	7.68%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200716	5.02	5.14	4.82	4.86	-3.19%	-3.38%	6.81%	80825	0.4062	257.15	5.03	10.31%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200715	5.2	5.2	4.97	5.02	-1.95%	-0.99%	10.33%	76349	0.387	245	5.07	11.18%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200714	5.2	5.28	5	5.12	-0.58%	0.2%	12.53%	99276	0.5075	321.28	5.11	12.06%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200713	5.1	5.18	5.03	5.15	2.18%	0.59%	13.19%	87276	0.4468	282.86	5.12	12.28%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200710	5.1	5.2	4.99	5.04	-2.14%	-0.79%	10.77%	126710	0.6438	407.57	5.08	11.4%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200709	4.93	5.18	4.91	5.15	4.25%	1.18%	13.19%	132730	0.6762	428.08	5.09	11.62%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200708	4.89	4.97	4.83	4.94	0.61%	0.61%	8.57%	101277	0.4969	314.57	4.91	7.68%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200707	4.79	5.03	4.67	4.91	4.47%	1.03%	7.91%	172484	0.8375	530.2	4.86	6.58%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200706	4.48	4.86	4.47	4.7	5.15%	2.17%	3.3%	113774	0.5235	331.41	4.6	0.88%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200703	4.44	4.48	4.41	4.47	0.9%	0.45%	-1.76%	52461	0.2334	147.76	4.45	-2.41%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200702	4.3	4.45	4.29	4.43	2.55%	0.91%	-2.64%	59914	0.2629	166.43	4.39	-3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200701	4.3	4.34	4.27	4.32	0.7%	0.47%	-5.05%	29469	0.1266	80.15	4.3	-5.7%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200630	4.25	4.3	4.25	4.29	1.42%	0.23%	-5.71%	26271	0.1124	71.16	4.28	-6.14%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200629	4.3	4.3	4.21	4.23	-1.63%	-0.24%	-7.03%	22917	0.0972	61.53	4.24	-7.02%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200624	4.37	4.38	4.28	4.3	-1.38%	-0.23%	-5.49%	29662	0.1279	80.97	4.31	-5.48%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200623	4.38	4.4	4.31	4.36	-0.46%	0.23%	-4.18%	40993	0.1784	112.94	4.35	-4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200622	4.45	4.49	4.37	4.38	-2.01%	-0.68%	-3.74%	63251	0.279	176.63	4.41	-3.29%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200619	4.34	4.55	4.34	4.47	2.76%	0.22%	-1.76%	89969	0.4016	254.24	4.46	-2.19%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200618	4.39	4.4	4.33	4.35	-0.91%	-0.23%	-4.4%	42867	0.1867	118.19	4.36	-4.39%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200617	4.38	4.4	4.34	4.39	0%	0.46%	-3.52%	49193	0.2149	136.05	4.37	-4.17%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200616	4.42	4.44	4.35	4.39	-0.9%	0%	-3.52%	50947	0.2236	141.55	4.39	-3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200615	4.4	4.51	4.35	4.43	0.23%	-0.23%	-2.64%	89881	0.3994	252.85	4.44	-2.63%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200612	4.2	4.49	4.18	4.42	3.51%	1.14%	-2.86%	113466	0.4954	313.62	4.37	-4.17%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200611	4.26	4.33	4.25	4.27	-0.93%	-0.23%	-6.15%	46659	0.1999	126.55	4.28	-6.14%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200610	4.23	4.34	4.22	4.31	2.13%	0.47%	-5.27%	54763	0.2349	148.71	4.29	-5.92%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200609	4.21	4.24	4.19	4.22	0.24%	0%	-7.25%	27605	0.1164	73.69	4.22	-7.46%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200608	4.28	4.3	4.19	4.21	-1.17%	-0.24%	-7.47%	46498	0.1964	124.34	4.22	-7.46%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200605	4.4	4.44	4.26	4.26	-3.62%	-1.39%	-6.37%	84223	0.3641	230.5	4.32	-5.26%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200604	4.4	4.47	4.38	4.42	0.91%	-0.23%	-2.86%	82236	0.3642	230.56	4.43	-2.85%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200603	4.41	4.46	4.34	4.38	-0.23%	-0.23%	-3.74%	78936	0.3465	219.36	4.39	-3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200602	4.25	4.45	4.25	4.39	2.81%	0%	-3.52%	124071	0.5441	344.45	4.39	-3.73%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200601	4.2	4.28	4.19	4.27	2.15%	0.71%	-6.15%	56214	0.2384	150.92	4.24	-7.02%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200529	4.13	4.22	4.1	4.18	0.97%	0%	-8.13%	60320	0.2521	159.6	4.18	-8.33%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200528	4.19	4.19	4.1	4.14	-1.19%	-0.24%	-9.01%	40636	0.1687	106.8	4.15	-8.99%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200527	4.21	4.24	4.16	4.19	-0.95%	0%	-7.91%	58561	0.2456	155.48	4.19	-8.11%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200526	4.19	4.26	4.16	4.23	0.95%	0.71%	-7.03%	72820	0.3055	193.4	4.2	-7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200525	4.18	4.28	4.16	4.19	-0.24%	-0.24%	-7.91%	47931	0.2013	127.44	4.2	-7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200522	4.2	4.21	4.14	4.2	-0.47%	0.72%	-7.69%	45272	0.1889	119.59	4.17	-8.55%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200521	4.09	4.22	4.07	4.22	3.18%	1.44%	-7.25%	71577	0.2978	188.53	4.16	-8.77%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200520	4.13	4.14	4.07	4.09	-1.45%	-0.24%	-10.11%	53500	0.2191	138.71	4.1	-10.09%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200519	4.13	4.15	4.07	4.15	0.48%	0.97%	-8.79%	35402	0.1456	92.18	4.11	-9.87%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200518	4.08	4.13	4.08	4.13	0.73%	0.49%	-9.23%	25413	0.1045	66.16	4.11	-9.87%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200515	4.08	4.1	4.06	4.1	0.49%	0.49%	-9.89%	20659	0.0842	53.3	4.08	-10.53%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200514	4.04	4.08	4.01	4.08	0.74%	0.49%	-10.33%	29024	0.1177	74.51	4.06	-10.96%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200513	4	4.06	4	4.05	0.75%	0.5%	-10.99%	13935	0.0561	35.52	4.03	-11.62%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200512	4.05	4.05	3.98	4.02	-0.5%	0.25%	-11.65%	18135	0.0728	46.09	4.01	-12.06%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200511	4.06	4.09	4.02	4.04	-0.49%	-0.25%	-11.21%	17416	0.0705	44.63	4.05	-11.18%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200508	4.06	4.08	4.05	4.06	0.25%	-0.25%	-10.77%	21099	0.0858	54.32	4.07	-10.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200507	4.05	4.07	4.04	4.05	-0.49%	0%	-10.99%	13745	0.0557	35.26	4.05	-11.18%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200506	4.03	4.07	4.01	4.07	0.49%	0.74%	-10.55%	25814	0.1044	66.09	4.04	-11.4%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200430	3.99	4.06	3.98	4.05	1.76%	0.5%	-10.99%	29096	0.1173	74.26	4.03	-11.62%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200429	3.96	4.03	3.95	3.98	0.51%	0%	-12.53%	23137	0.0921	58.31	3.98	-12.72%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200428	4.05	4.06	3.93	3.96	-2.22%	-0.5%	-12.97%	35597	0.1416	89.64	3.98	-12.72%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200427	4.04	4.09	4.01	4.05	0.25%	-0.25%	-10.99%	23242	0.0943	59.7	4.06	-10.96%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200424	4.08	4.11	4.01	4.04	-1.22%	-0.25%	-11.21%	30724	0.1245	78.82	4.05	-11.18%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200423	4.09	4.11	4.07	4.09	0%	0%	-10.11%	23638	0.0966	61.15	4.09	-10.31%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200422	4.04	4.1	4.03	4.09	0.49%	0.74%	-10.11%	23055	0.0937	59.32	4.06	-10.96%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200421	4.1	4.1	4.04	4.07	-0.97%	0%	-10.55%	26887	0.1093	69.19	4.07	-10.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200420	4.12	4.14	4.08	4.11	-0.72%	0.24%	-9.67%	41067	0.1684	106.61	4.1	-10.09%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200417	4.16	4.18	4.13	4.14	-0.48%	-0.48%	-9.01%	21977	0.0914	57.86	4.16	-8.77%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200416	4.12	4.17	4.11	4.16	0.73%	0.48%	-8.57%	22942	0.095	60.14	4.14	-9.21%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200415	4.17	4.18	4.12	4.13	-0.72%	-0.24%	-9.23%	28721	0.119	75.34	4.14	-9.21%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200414	4.11	4.17	4.1	4.16	0.97%	0.24%	-8.57%	19874	0.0824	52.17	4.15	-8.99%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200413	4.13	4.13	4.08	4.12	0.24%	0.49%	-9.45%	17686	0.0726	45.96	4.1	-10.09%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200410	4.19	4.22	4.1	4.11	-2.14%	-0.72%	-9.67%	25612	0.1061	67.17	4.14	-9.21%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200409	4.18	4.23	4.18	4.2	0.72%	0%	-7.69%	27047	0.1137	71.98	4.2	-7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200408	4.13	4.2	4.12	4.17	0.48%	0.24%	-8.35%	31438	0.1308	82.81	4.16	-8.77%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200407	4.12	4.18	4.11	4.15	1.97%	0%	-8.79%	36665	0.152	96.23	4.15	-8.99%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200403	4.1	4.12	4.06	4.07	-0.97%	-0.49%	-10.55%	21645	0.0885	56.03	4.09	-10.31%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200402	4.06	4.12	4.04	4.11	0.74%	0.74%	-9.67%	29247	0.1193	75.53	4.08	-10.53%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200401	4.1	4.14	4.07	4.08	-0.97%	-0.73%	-10.33%	22458	0.0922	58.37	4.11	-9.87%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200331	4.14	4.17	4.09	4.12	0.24%	0%	-9.45%	29585	0.1219	77.17	4.12	-9.65%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200324	4.17	4.18	4.04	4.13	0.49%	0.24%	-9.23%	52386	0.2159	136.68	4.12	-9.65%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200323	4.35	4.35	4.06	4.11	-7.43%	-2.38%	-9.67%	85844	0.3618	229.05	4.21	-7.68%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200320	4.52	4.53	4.35	4.44	-2.63%	0.23%	-2.42%	122247	0.5417	342.93	4.43	-2.85%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200319	4.46	4.68	4.44	4.56	2.24%	0.88%	0.22%	172709	0.7803	493.99	4.52	-0.88%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200318	4.46	4.54	4.33	4.46	-0.67%	0.22%	-1.98%	149435	0.6657	421.44	4.45	-2.41%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200317	4.51	4.57	4.41	4.49	-0.88%	-0.66%	-1.32%	148314	0.6706	424.54	4.52	-0.88%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200316	4.56	4.61	4.48	4.53	-0.66%	-0.22%	-0.44%	108132	0.4905	310.52	4.54	-0.44%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200313	4.29	4.59	4.25	4.56	2.24%	2.24%	0.22%	112255	0.5009	317.11	4.46	-2.19%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200312	4.42	4.5	4.29	4.46	-0.89%	1.83%	-1.98%	72381	0.317	200.68	4.38	-3.95%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200311	4.42	4.64	4.37	4.5	1.35%	0.22%	-1.1%	103482	0.4644	294	4.49	-1.54%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200310	4.25	4.45	4.25	4.44	2.3%	2.54%	-2.42%	65425	0.2833	179.35	4.33	-5.04%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200309	4.34	4.36	4.24	4.34	-0.91%	1.17%	-4.62%	66562	0.2858	180.93	4.29	-5.92%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200306	4.31	4.39	4.29	4.38	0.69%	0.69%	-3.74%	48209	0.2097	132.76	4.35	-4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200305	4.31	4.39	4.28	4.35	1.87%	0.46%	-4.4%	70746	0.3062	193.85	4.33	-5.04%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200304	4.15	4.28	4.14	4.27	2.4%	1.43%	-6.15%	51739	0.218	138.01	4.21	-7.68%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200303	4.17	4.22	4.15	4.17	0.48%	-0.24%	-8.35%	44904	0.1879	118.95	4.18	-8.33%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200302	4.03	4.17	4.03	4.15	3.49%	0.73%	-8.79%	41609	0.1714	108.51	4.12	-9.65%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200228	4.11	4.15	4	4.01	-4.75%	-1.47%	-11.87%	49964	0.2035	128.83	4.07	-10.75%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200227	4.19	4.23	4.17	4.21	0.24%	0.24%	-7.47%	36602	0.1537	97.3	4.2	-7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200226	4.12	4.25	4.1	4.2	0.48%	0.24%	-7.69%	49863	0.2087	132.12	4.19	-8.11%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200225	4.15	4.19	4.07	4.18	-1.42%	0.97%	-8.13%	54874	0.2271	143.77	4.14	-9.21%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200224	4.24	4.26	4.2	4.24	-0.93%	0.24%	-6.81%	53142	0.2247	142.25	4.23	-7.24%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200221	4.22	4.28	4.21	4.28	0.71%	1.18%	-5.93%	53819	0.2279	144.28	4.23	-7.24%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200220	4.16	4.28	4.13	4.25	2.41%	1.19%	-6.59%	74686	0.3136	198.53	4.2	-7.89%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200219	4.13	4.19	4.09	4.15	0.73%	0.24%	-8.79%	67898	0.2809	177.83	4.14	-9.21%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200218	4.07	4.13	4.05	4.12	0.98%	0.73%	-9.45%	49671	0.2034	128.77	4.09	-10.31%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200217	3.98	4.08	3.98	4.08	2.51%	0.99%	-10.33%	48297	0.195	123.45	4.04	-11.4%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200214	3.97	4.02	3.96	3.98	-0.5%	0%	-12.53%	29399	0.1171	74.13	3.98	-12.72%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200213	4.06	4.06	3.97	4	-1.48%	-0.25%	-12.09%	41180	0.1653	104.65	4.01	-12.06%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200212	4.05	4.06	4.02	4.06	0.5%	0.5%	-10.77%	34410	0.139	88	4.04	-11.4%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200211	4.05	4.07	4.01	4.04	0%	0%	-11.21%	40679	0.1642	103.95	4.04	-11.4%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200210	3.93	4.05	3.93	4.04	2.28%	1%	-11.21%	40610	0.1625	102.87	4	-12.28%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200207	3.96	3.97	3.9	3.95	-0.5%	0.51%	-13.19%	54095	0.2128	134.72	3.93	-13.82%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200206	3.92	3.98	3.88	3.97	1.28%	1.02%	-12.75%	51464	0.2024	128.13	3.93	-13.82%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200205	3.87	3.97	3.87	3.92	1.29%	-0.25%	-13.85%	50339	0.198	125.35	3.93	-13.82%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200204	3.8	3.91	3.79	3.87	-1.78%	0.26%	-14.95%	55128	0.2126	134.59	3.86	-15.35%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200203	3.94	3.97	3.94	3.94	-10.05%	0%	-13.41%	33283	0.1311	83	3.94	-13.6%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200123	4.51	4.53	4.35	4.38	-3.74%	-1.13%	-3.74%	52951	0.2347	148.58	4.43	-2.85%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200122	4.53	4.56	4.47	4.55	0%	0.89%	0%	31151	0.1406	89.01	4.51	-1.1%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200121	4.66	4.66	4.53	4.55	-2.99%	-0.44%	0%	52573	0.2401	152	4.57	0.22%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200120	4.65	4.7	4.61	4.69	0.86%	0.86%	3.08%	32446	0.1509	95.53	4.65	1.97%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200117	4.71	4.71	4.64	4.65	-0.64%	-0.43%	2.2%	29662	0.1384	87.62	4.67	2.41%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200116	4.75	4.75	4.66	4.68	-1.06%	-0.21%	2.86%	39336	0.1846	116.87	4.69	2.85%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200115	4.83	4.89	4.72	4.73	-2.07%	-0.84%	3.96%	47884	0.2285	144.66	4.77	4.61%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200114	4.82	4.9	4.81	4.83	-0.41%	-0.41%	6.15%	70847	0.3436	217.52	4.85	6.36%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200113	4.75	4.96	4.71	4.85	2.75%	0.62%	6.59%	112385	0.5422	343.25	4.82	5.7%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200110	4.68	4.73	4.65	4.72	1.51%	0.64%	3.74%	81573	0.3829	242.4	4.69	2.85%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200109	4.58	4.68	4.57	4.65	1.97%	0.65%	2.2%	49877	0.2306	145.99	4.62	1.32%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200108	4.64	4.66	4.54	4.56	-1.94%	-0.87%	0.22%	41317	0.1899	120.22	4.6	0.88%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200107	4.6	4.66	4.58	4.65	1.09%	0.65%	2.2%	56842	0.2626	166.24	4.62	1.32%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200106	4.61	4.67	4.55	4.6	-0.65%	-0.22%	1.1%	75901	0.3497	221.39	4.61	1.1%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200103	4.68	4.68	4.6	4.63	-0.64%	0%	1.76%	51522	0.2386	151.05	4.63	1.54%	4.54	0%	4.55	0%	4.55	0%	0.31%
20200102	4.61	4.8	4.57	4.66	1.97%	0.43%	2.42%	72291	0.3351	212.14	4.64	1.75%	4.54	0%	4.55	0%	4.55	0%	0.31%