徐家汇(002561)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.1	9.28	9.1	9.18	0.77%	-0.11%	12.64%	49286	0.4529	46.31	9.19	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230927	9.1	9.23	9.08	9.11	-0.22%	-0.22%	11.78%	53434	0.4877	50.16	9.13	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230926	9.14	9.2	9.07	9.13	-0.44%	-0.22%	12.02%	45825	0.4191	42.67	9.15	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230925	9.12	9.25	9.07	9.17	0.33%	0.11%	12.52%	55048	0.5041	51.66	9.16	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230922	8.91	9.2	8.9	9.14	2.12%	0.77%	12.15%	66196	0.6006	61	9.07	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230921	9.01	9.08	8.93	8.95	-1%	-0.44%	9.82%	56302	0.5061	51.15	8.99	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230920	9.34	9.36	9.01	9.04	-3.83%	-0.99%	10.92%	137924	1.2596	124.28	9.13	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230919	9.54	9.65	9.35	9.4	-1.98%	-0.84%	15.34%	113629	1.0775	111.25	9.48	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230918	9.44	9.64	9.35	9.59	1.59%	0.63%	17.67%	158763	1.5127	156.17	9.53	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230915	9.19	9.67	9.18	9.44	3.06%	0.11%	15.83%	179255	1.6909	167.24	9.43	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230914	9.22	9.25	9.11	9.16	-0.65%	0.22%	12.39%	49154	0.4495	41.16	9.14	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230913	9.26	9.34	9.16	9.22	-0.54%	-0.22%	13.13%	71729	0.6628	58.69	9.24	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230912	9.33	9.38	9.25	9.27	-1.28%	-0.11%	13.74%	56583	0.5253	44.94	9.28	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230911	9.21	9.39	9.18	9.39	1.51%	0.97%	15.21%	67943	0.6321	52.15	9.3	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230908	9.35	9.35	9.16	9.25	-0.96%	0.33%	13.5%	65793	0.6064	47.4	9.22	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230907	9.45	9.49	9.33	9.34	-0.74%	-0.64%	14.6%	74088	0.6966	53.23	9.4	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230906	9.45	9.54	9.38	9.41	-0.53%	-0.42%	15.46%	77983	0.7369	55.89	9.45	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230905	9.61	9.7	9.44	9.46	-2.27%	-0.73%	16.07%	115111	1.0967	83.01	9.53	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230904	9.47	9.72	9.47	9.68	0.52%	0.52%	18.77%	201425	1.939	146.3	9.63	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230901	9.23	9.84	9.22	9.63	5.13%	0.63%	18.16%	261390	2.5005	199.47	9.57	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230831	9.34	9.37	9.11	9.16	-2.24%	-0.11%	12.39%	89943	0.8246	66.11	9.17	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230830	9.56	9.57	9.31	9.37	-1.99%	-0.53%	14.97%	107905	1.0166	70.45	9.42	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230829	9.36	9.58	9.3	9.56	2.14%	0.74%	17.3%	84176	0.7992	57.52	9.49	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230828	9.62	9.68	9.33	9.36	1.74%	-1.89%	14.85%	129179	1.233	83.28	9.54	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230825	9.35	9.46	9.15	9.2	-2.23%	-0.86%	12.88%	96697	0.8977	57.54	9.28	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230824	9.5	9.63	9.41	9.41	-1.57%	-0.84%	15.46%	85089	0.8074	50.93	9.49	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230823	9.6	9.76	9.5	9.56	-0.83%	-0.83%	17.3%	83006	0.8003	49.21	9.64	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230822	9.65	9.78	9.42	9.64	0.42%	0.94%	18.28%	109227	1.0431	61.88	9.55	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230821	9.71	9.81	9.58	9.6	-1.23%	-0.83%	17.79%	115309	1.1162	64.26	9.68	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230818	10.17	10.21	9.7	9.72	-5.54%	-2.11%	19.26%	228692	2.2701	119.55	9.93	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230817	9.99	10.4	9.86	10.29	2.39%	0.39%	26.26%	257602	2.6407	129.41	10.25	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230816	9.9	10.12	9.74	10.05	0.5%	0.8%	23.31%	156498	1.5605	69.59	9.97	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230815	9.88	10.2	9.88	10	0.6%	-0.5%	22.7%	173457	1.744	65.84	10.05	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230814	9.7	10	9.62	9.94	0.91%	0.4%	21.96%	108648	1.0758	31.54	9.9	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230811	10.06	10.09	9.84	9.85	-1.89%	-0.91%	20.86%	117388	1.1668	28.89	9.94	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230810	10.02	10.14	9.99	10.04	0%	0.1%	23.19%	119156	1.1957	27.52	10.03	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230809	10.25	10.26	10.01	10.04	-2.05%	-0.79%	23.19%	140573	1.4225	30.95	10.12	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230808	10.49	10.51	10.17	10.25	-1.25%	-0.1%	25.77%	157731	1.6189	31.91	10.26	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230807	10.48	10.53	10.16	10.38	-2.54%	0.39%	27.36%	269043	2.7809	52.75	10.34	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230804	10.79	10.91	10.6	10.65	-2.83%	-0.75%	30.67%	348546	3.7402	68.52	10.73	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230803	10.71	11.14	10.51	10.96	-0.72%	1.39%	34.48%	436490	4.7167	86.01	10.81	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230802	10.92	11.5	10.76	11.04	0.73%	-0.27%	35.46%	508039	5.6249	100.02	11.07	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230801	11.48	11.75	10.85	10.96	-3.44%	-3.01%	34.48%	824606	9.3216	172.23	11.3	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230731	10.3	11.35	10.21	11.35	9.98%	5.19%	39.26%	673840	7.2696	153.06	10.79	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230728	10.15	10.65	10.08	10.32	1.67%	-0.77%	26.63%	474475	4.9344	121.04	10.4	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230727	10	10.37	9.91	10.15	-1.17%	0.2%	24.54%	361559	3.6637	100.37	10.13	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230726	9.9	10.45	9.8	10.27	2.5%	1.48%	26.01%	482541	4.8844	146.93	10.12	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230725	10.01	10.3	9.92	10.02	-1.18%	-0.4%	22.94%	334458	3.3644	115.9	10.06	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230724	9.85	10.6	9.55	10.14	3.26%	0.8%	24.42%	458601	4.6144	175.81	10.06	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230721	10.2	10.22	9.82	9.82	-4.01%	-1.31%	20.49%	392934	3.9113	168.76	9.95	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230720	9.88	10.7	9.88	10.23	4.82%	0.39%	25.52%	597199	6.0862	304.67	10.19	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230719	9.38	9.96	9.36	9.76	2.95%	0.21%	19.75%	349692	3.406	237.99	9.74	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230718	9.03	9.66	9.03	9.48	4.41%	0.53%	16.32%	276894	2.6102	227	9.43	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230717	9.01	9.09	8.86	9.08	0.22%	1.11%	11.41%	60505	0.5434	55.57	8.98	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230714	9.07	9.16	9.02	9.06	0.22%	-0.11%	11.17%	62862	0.5704	52.1	9.07	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230713	9	9.07	9	9.04	0.67%	0%	10.92%	45219	0.4086	36.07	9.04	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230712	9.15	9.15	8.97	8.98	-1.1%	-0.66%	10.18%	61968	0.5604	67.59	9.04	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230711	9.16	9.19	9.03	9.08	-1.94%	0%	11.41%	85331	0.775	70.18	9.08	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230710	8.92	9.38	8.9	9.26	3.23%	0.65%	13.62%	169842	1.5632	197.48	9.2	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230707	8.83	9.09	8.8	8.97	1.59%	-0.22%	10.06%	78396	0.7045	98.11	8.99	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230706	8.9	8.93	8.79	8.83	-0.79%	-0.23%	8.34%	46050	0.4077	41.43	8.85	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230705	9.01	9.04	8.88	8.9	-1.55%	-0.56%	9.2%	51379	0.4598	56.15	8.95	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230704	8.97	9.1	8.95	9.04	-0.22%	0.33%	10.92%	72533	0.6535	56.83	9.01	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230703	8.82	9.14	8.81	9.06	2.95%	0.55%	11.17%	116729	1.0519	80.18	9.01	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230630	8.7	8.84	8.7	8.8	1.38%	0.23%	7.98%	46861	0.4115	27.08	8.78	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230629	8.76	8.78	8.66	8.68	-0.91%	-0.34%	6.5%	54615	0.4758	27.29	8.71	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230628	8.84	8.86	8.69	8.76	-0.9%	0.11%	7.48%	52918	0.4631	26.64	8.75	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230627	8.76	8.88	8.72	8.84	1.61%	0.11%	8.47%	57260	0.5056	28.49	8.83	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230626	8.9	8.91	8.68	8.7	-3.33%	-0.68%	6.75%	83240	0.7294	39.57	8.76	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230621	9	9.17	8.96	9	-0.33%	-0.88%	10.43%	91982	0.8349	44.86	9.08	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230620	9.24	9.25	9.03	9.03	-2.8%	-0.99%	10.8%	121501	1.1078	59.77	9.12	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230619	9.53	9.58	9.26	9.29	-3.83%	-1.06%	13.99%	191447	1.7971	97.44	9.39	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230616	9.61	10.06	9.52	9.66	-2.13%	-0.82%	18.53%	265849	2.5903	147.74	9.74	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230615	9.66	10.28	9.35	9.87	0.41%	1.86%	21.1%	383472	3.7151	237.23	9.69	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230614	9.32	10.14	9.28	9.83	5.47%	0.31%	20.61%	340159	3.3345	269.7	9.8	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230613	9.18	9.38	9.18	9.32	1.08%	0.11%	14.36%	71805	0.6687	70.32	9.31	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230612	9.2	9.3	9.09	9.22	-0.97%	0.33%	13.13%	91352	0.8392	89	9.19	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230609	9.17	9.48	9.17	9.31	0.76%	-0.11%	14.23%	125993	1.1748	126.79	9.32	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230608	9.23	9.3	9.07	9.24	0.11%	0.43%	13.37%	102024	0.9385	110.84	9.2	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230607	9.09	9.25	9.07	9.23	1.88%	0.54%	13.25%	86085	0.7903	98.26	9.18	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230606	9.15	9.33	9.04	9.06	-0.98%	-1.31%	11.17%	105518	0.9683	125.89	9.18	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230605	9	9.26	8.91	9.15	2.01%	0.33%	12.27%	95328	0.8691	121.14	9.12	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230602	8.8	9	8.78	8.97	2.4%	0.34%	10.06%	79637	0.7118	105.29	8.94	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230601	8.69	8.84	8.59	8.76	0.81%	0.11%	7.48%	61994	0.5422	85.66	8.75	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230531	8.61	8.75	8.54	8.69	0.93%	0.12%	6.63%	51658	0.4485	77.14	8.68	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230530	8.6	8.62	8.45	8.61	-0.12%	1.06%	5.64%	59229	0.5048	78.04	8.52	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230529	8.69	8.73	8.6	8.62	-0.81%	-0.46%	5.77%	40807	0.3534	55.34	8.66	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230526	8.67	8.74	8.54	8.69	0%	0.7%	6.63%	44302	0.3824	59.5	8.63	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230525	8.7	8.73	8.57	8.69	-0.57%	0.46%	6.63%	56849	0.4915	75.63	8.65	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230524	8.9	8.9	8.72	8.74	-1.69%	-0.46%	7.24%	50967	0.4474	66.19	8.78	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230523	8.91	9.09	8.83	8.89	-0.45%	-0.89%	9.08%	57094	0.512	75.13	8.97	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230522	8.95	8.98	8.75	8.93	-0.11%	0.79%	9.57%	53008	0.4698	67.52	8.86	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230519	8.96	9.04	8.88	8.94	-0.89%	0%	9.69%	53516	0.4785	66.21	8.94	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230518	9.05	9.13	8.97	9.02	-0.33%	-0.22%	10.67%	43251	0.3908	48.65	9.04	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230517	8.9	9.09	8.84	9.05	1.23%	0.44%	11.04%	57524	0.5182	61.73	9.01	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230516	9.15	9.18	8.92	8.94	-2.3%	-0.56%	9.69%	61350	0.5518	64.55	8.99	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230515	9.09	9.17	8.9	9.15	0%	1.44%	12.27%	77540	0.6993	78	9.02	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230510	9.1	9.17	9.03	9.11	0.22%	0.22%	11.78%	42077	0.3824	39.68	9.09	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230509	9.17	9.3	9.08	9.09	-1.73%	-0.98%	11.53%	66662	0.6117	62.52	9.18	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230508	9.22	9.28	9.15	9.25	0%	0.33%	13.5%	47479	0.4376	43.81	9.22	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230505	9.5	9.5	9.16	9.25	-1.7%	0%	13.5%	65832	0.6088	57.79	9.25	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230504	9.48	9.66	9.37	9.41	-0.95%	-0.53%	15.46%	75730	0.7165	66.25	9.46	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230428	9.09	9.6	9.07	9.5	4.74%	1.5%	16.56%	130666	1.2229	110.49	9.36	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230427	9.06	9.22	9	9.07	-1.63%	-0.11%	11.29%	85652	0.7777	69.66	9.08	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230426	9.02	9.33	9.02	9.22	1.32%	-0.11%	13.13%	80523	0.7432	60.12	9.23	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230425	9.45	9.51	8.9	9.1	-3.7%	-0.66%	11.66%	106371	0.9747	76.84	9.16	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230424	9.66	9.77	9.37	9.45	-3.28%	-0.63%	15.95%	88276	0.8393	67.6	9.51	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230421	9.63	10.04	9.63	9.77	1.45%	-0.71%	19.88%	109001	1.0725	84.58	9.84	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230420	9.8	9.84	9.6	9.63	-2.43%	-0.52%	18.16%	95350	0.9234	73.69	9.68	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230419	10	10.01	9.81	9.87	-1.3%	-0.2%	21.1%	99222	0.9817	75.13	9.89	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230418	10.07	10.12	9.95	10	-1.09%	-0.1%	22.7%	79172	0.7922	58.26	10.01	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230417	9.99	10.26	9.95	10.11	0%	0.3%	24.05%	88048	0.8876	59.68	10.08	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230414	10.31	10.31	10.07	10.11	-2.32%	-0.2%	24.05%	134508	1.3627	77.72	10.13	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230413	10.01	10.35	9.95	10.35	2.78%	1.67%	26.99%	192665	1.9611	100.05	10.18	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230412	10	10.22	9.93	10.07	0.6%	-0.1%	23.56%	106503	1.0739	57.03	10.08	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230411	9.95	10.02	9.87	10.01	0.6%	0.5%	22.82%	72196	0.7191	38.08	9.96	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230410	10.14	10.17	9.91	9.95	-1.78%	-0.4%	22.09%	104712	1.0458	54.94	9.99	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230407	10.18	10.24	10.08	10.13	-0.3%	-0.1%	24.29%	89719	0.9095	48.58	10.14	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230406	10.24	10.41	10.06	10.16	-0.59%	-0.49%	24.66%	143945	1.4703	79.61	10.21	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230404	10.36	10.52	10.18	10.22	-2.29%	-0.87%	25.4%	145033	1.495	83.51	10.31	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230403	10.32	10.55	10.2	10.46	0.19%	0.87%	28.34%	202856	2.1042	120.36	10.37	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230331	10.35	10.92	10.15	10.44	-0.1%	-0.29%	28.1%	332653	3.4844	215.13	10.47	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230330	9.84	10.65	9.75	10.45	7.29%	1.55%	28.22%	324854	3.3413	248.66	10.29	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230329	9.82	9.98	9.71	9.74	-1.12%	-0.81%	19.51%	80838	0.7941	71.38	9.82	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230328	9.75	9.98	9.65	9.85	0.51%	0.31%	20.86%	113675	1.1167	103.07	9.82	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230327	9.88	9.9	9.72	9.8	-1.21%	0.1%	20.25%	86515	0.8474	72.14	9.79	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230324	9.9	10.05	9.88	9.92	0.3%	-0.1%	21.72%	77267	0.7676	62.73	9.93	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230323	9.96	9.96	9.84	9.89	-1.1%	0.2%	21.35%	68874	0.6799	43.76	9.87	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230322	9.94	10.11	9.93	10	-0.3%	0%	22.7%	91842	0.9182	57.77	10	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230321	9.72	10.04	9.72	10.03	2.77%	1.01%	23.07%	111696	1.1086	62.43	9.93	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230320	9.95	9.97	9.75	9.76	-1.31%	-0.61%	19.75%	91634	0.9003	42.51	9.82	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230317	9.94	10.05	9.88	9.89	0.2%	-0.6%	21.35%	86845	0.8645	31.14	9.95	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230316	10.05	10.1	9.83	9.87	-1.5%	-0.9%	21.1%	109410	1.0895	34.03	9.96	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230315	10.06	10.15	10.01	10.02	0.1%	-0.5%	22.94%	90060	0.9066	28.1	10.07	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230314	10.53	10.58	9.94	10.01	-5.39%	-1.77%	22.82%	187503	1.9109	58.77	10.19	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230313	10.45	10.64	10.3	10.58	1.15%	0.57%	29.82%	128138	1.348	41.74	10.52	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230310	11.01	11.01	10.45	10.46	-5.42%	-2.24%	28.34%	219648	2.35	74.1	10.7	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230309	11.5	11.51	11	11.06	-3.83%	-0.81%	35.71%	245306	2.7359	90.33	11.15	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230308	11.52	11.9	11.37	11.5	-0.78%	-0.52%	41.1%	233497	2.6993	92.81	11.56	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230307	11.7	11.93	11.5	11.59	-3.5%	-0.77%	42.21%	373840	4.3654	151.22	11.68	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230306	11.32	12.26	11.23	12.01	6.1%	2.13%	47.36%	626490	7.37	289.08	11.76	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230303	10.93	11.84	10.91	11.32	3.85%	-0.35%	38.9%	433569	4.9271	254.68	11.36	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230302	11	11	10.82	10.9	-0.91%	-0.18%	33.74%	91890	1.0034	64.79	10.92	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230301	11.07	11.13	10.93	11	-0.54%	0%	34.97%	85682	0.9421	58.7	11	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230228	10.74	11.09	10.71	11.06	2.98%	1%	35.71%	160436	1.7569	108.97	10.95	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230227	10.86	10.89	10.71	10.74	-1.2%	-0.37%	31.78%	67624	0.7293	46.15	10.78	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230224	10.91	10.93	10.72	10.87	-0.64%	0.46%	33.37%	80962	0.8759	50.79	10.82	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230223	11.07	11.09	10.86	10.94	-1.97%	-0.18%	34.23%	135334	1.4837	80.94	10.96	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230222	10.97	11.3	10.85	11.16	1.64%	0.54%	36.93%	205283	2.2783	123.14	11.1	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230221	11	11.06	10.86	10.98	-0.18%	0.27%	34.72%	96373	1.0553	57.41	10.95	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230220	10.86	11.02	10.8	11	1.48%	0.64%	34.97%	113198	1.2368	64.81	10.93	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230217	10.74	10.93	10.64	10.84	0.93%	0.28%	33.01%	107904	1.1665	57.91	10.81	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230216	11.07	11.1	10.58	10.74	-2.54%	-1.38%	31.78%	148727	1.6203	70.3	10.89	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230215	11.11	11.17	10.99	11.02	-0.99%	-0.27%	35.21%	102183	1.1291	40.82	11.05	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230214	11.24	11.35	11.11	11.13	-1.15%	-0.36%	36.56%	124037	1.386	46.33	11.17	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230213	10.99	11.27	10.95	11.26	2.27%	0.99%	38.16%	181679	2.0259	64.77	11.15	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230210	10.84	11.08	10.83	11.01	1.47%	0.27%	35.09%	139317	1.5302	45.9	10.98	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230209	10.8	10.9	10.65	10.85	0.46%	0.46%	33.13%	118789	1.2834	37.08	10.8	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230208	11.21	11.24	10.8	10.8	-3.57%	-1.28%	32.52%	184823	2.0216	55.17	10.94	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230207	11.1	11.29	11.1	11.2	0.36%	0.09%	37.42%	113017	1.2644	33.43	11.19	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230206	11.4	11.4	11.16	11.16	-2.45%	-0.53%	36.93%	167717	1.8826	46.55	11.22	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230203	11.68	11.68	11.35	11.44	-2.97%	-0.44%	40.37%	275247	3.1624	76.37	11.49	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230202	11.18	11.79	10.98	11.79	5.46%	2.61%	44.66%	442793	5.0892	121.59	11.49	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230201	11.07	11.18	10.85	11.18	0.99%	1.73%	37.18%	189348	2.0808	49.41	10.99	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230131	11	11.11	10.84	11.07	-0.45%	0.73%	35.83%	133844	1.4714	32.55	10.99	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230130	11.09	11.28	11.08	11.12	1.74%	-0.36%	36.44%	203844	2.2755	45.24	11.16	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230120	10.84	11.05	10.83	10.93	1.02%	-0.09%	34.11%	146709	1.6044	31.52	10.94	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230119	10.91	11.04	10.76	10.82	-1.28%	-0.28%	32.76%	169947	1.8446	37.59	10.85	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230118	11.04	11.12	10.91	10.96	-0.54%	-0.45%	34.48%	162086	1.7853	28.5	11.01	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230117	11.35	11.46	10.96	11.02	-2.74%	-0.72%	35.21%	250465	2.7795	40.35	11.1	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230116	11.31	11.57	11.25	11.33	1.16%	-0.61%	39.02%	274602	3.1294	38.88	11.4	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230113	11.64	11.66	11.02	11.2	-3.95%	-0.88%	37.42%	386044	4.3632	49.48	11.3	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230112	12.45	12.7	11.53	11.66	-8.98%	-2.91%	43.07%	567663	6.8159	73.84	12.01	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230111	13.34	13.44	12.4	12.81	-4.83%	-0.62%	57.18%	516394	6.6548	71.67	12.89	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230110	12.9	13.94	12.9	13.46	3.3%	-0.07%	65.15%	595853	8.0285	83.85	13.47	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230109	12.8	13.42	12.69	13.03	-1.14%	-0.38%	59.88%	370554	4.8468	50.5	13.08	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230106	13.76	14.07	13.16	13.18	-6.19%	-2.51%	61.72%	614042	8.3047	83.14	13.52	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230105	13.35	14.07	12.73	14.05	4.15%	4.07%	72.39%	784175	10.5858	98.5	13.5	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230104	13.68	14.18	13.38	13.49	-2.81%	-1.82%	65.52%	721395	9.914	92.66	13.74	0%	8.13	0%	8.12	0%	8.15	0%	0%
20230103	14.18	14.99	13.4	13.88	-0.93%	-1.63%	70.31%	1141795	16.1071	154.39	14.11	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221230	12.66	14.01	12.62	14.01	9.97%	4.71%	71.9%	833694	11.1552	121.31	13.38	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221229	12	13.21	11.68	12.74	2.74%	1.35%	56.32%	702396	8.8277	101.99	12.57	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221228	12.55	12.99	12.38	12.4	-4.47%	-2.13%	52.15%	587294	7.4381	86.16	12.67	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221227	12.31	13.19	12.28	12.98	4.68%	1.88%	59.26%	752204	9.5818	106.59	12.74	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221226	11.41	12.66	11.28	12.4	3.25%	2.56%	52.15%	682989	8.2584	88.93	12.09	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221223	12.78	13.1	12.01	12.01	-9.97%	-2.44%	47.36%	720637	8.872	95.07	12.31	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221222	12.78	14.06	12.5	13.34	4.38%	0.08%	63.68%	1193740	15.9167	169.16	13.33	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221221	11.46	12.78	11.3	12.78	9.98%	5.27%	56.81%	840024	10.199	110.49	12.14	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221220	11.15	11.97	10.62	11.62	3.75%	1.48%	42.58%	633639	7.2582	72.91	11.45	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221219	11.22	11.43	11.06	11.2	-1.06%	-0.18%	37.42%	365631	4.103	38.65	11.22	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221216	11.47	11.59	11.14	11.32	-1.14%	0%	38.9%	470676	5.3298	46.22	11.32	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221215	11.64	12.28	11.35	11.45	-3.38%	-2.14%	40.49%	732382	8.5678	68.34	11.7	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221214	12.38	13.23	11.59	11.85	-7.93%	-6.47%	45.4%	865159	10.9602	88.95	12.67	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221213	12.27	13.47	12.2	12.87	3.12%	-0.54%	57.91%	964885	12.487	102.42	12.94	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221212	11.88	12.79	11.88	12.48	1.38%	0.56%	53.13%	700112	8.688	78.08	12.41	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221209	12.57	12.91	12.03	12.31	-5.09%	-0.81%	51.04%	771733	9.5765	91.93	12.41	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221208	12	13.57	11.7	12.97	2.21%	2.21%	59.14%	1108136	14.0577	146.95	12.69	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221207	12.49	13.76	12.21	12.69	0.16%	-2.53%	55.71%	1328876	17.3084	210.07	13.02	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221206	10.52	12.67	10.52	12.67	9.98%	9.79%	55.46%	1191334	13.7462	208.61	11.54	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221205	11.73	12.43	11.2	11.52	-1.03%	-2.78%	41.35%	1116321	13.2305	248.97	11.85	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221202	11.97	12.29	11.01	11.64	4.21%	-2.43%	42.82%	1285946	15.3406	372.35	11.93	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221201	11.17	11.17	10.76	11.17	10.05%	0.54%	37.06%	657940	7.3093	268.38	11.11	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221130	9.62	10.15	9.42	10.15	9.97%	3.05%	24.54%	880896	8.6729	410.51	9.85	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221129	8.48	9.23	8.46	9.23	10.01%	3.71%	13.25%	208233	1.8534	130.65	8.9	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221128	8.11	8.39	7.99	8.39	2.32%	1.94%	2.94%	194250	1.5979	111.57	8.23	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221125	8.12	8.25	8.05	8.2	1.86%	0.24%	0.61%	127637	1.0441	70.84	8.18	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221124	8.08	8.21	8.05	8.05	0%	-0.98%	-1.23%	100552	0.8174	49.06	8.13	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221123	8.1	8.17	7.98	8.05	-1.11%	-0.12%	-1.23%	103237	0.832	48.57	8.06	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221122	8.29	8.38	8.1	8.14	-1.09%	-0.85%	-0.12%	112193	0.9208	52.21	8.21	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221121	8.35	8.42	8.15	8.23	-2.26%	0%	0.98%	136901	1.1265	63.23	8.23	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221118	8.46	8.55	8.35	8.42	-0.71%	-0.12%	3.31%	159945	1.3488	72.5	8.43	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221117	8.37	8.6	8.37	8.48	-0.24%	0%	4.05%	141791	1.203	57	8.48	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221116	8.63	8.75	8.43	8.5	0.24%	-0.47%	4.29%	199416	1.7037	76.31	8.54	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221115	8.38	8.65	8.23	8.48	2.42%	0.12%	4.05%	225416	1.9092	85.33	8.47	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221114	8.46	8.53	8.22	8.28	-2.24%	-0.96%	1.6%	235434	1.9683	90.82	8.36	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221111	8.35	8.72	8.24	8.47	3.04%	0.36%	3.93%	344022	2.9047	141.81	8.44	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221110	8.16	8.32	8.12	8.22	0.12%	0%	0.86%	138970	1.1426	61.01	8.22	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221109	8.17	8.31	8.16	8.21	0.49%	-0.36%	0.74%	134618	1.1086	60.15	8.24	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221108	8.3	8.3	8.13	8.17	-0.61%	-0.12%	0.25%	149138	1.2198	66.96	8.18	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221107	8.12	8.3	8.11	8.22	-1.08%	0.12%	0.86%	244409	2.0066	111.35	8.21	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221104	7.83	8.78	7.83	8.31	4.14%	0.61%	1.96%	460011	3.7986	217.02	8.26	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221103	7.74	8.24	7.7	7.98	1.92%	-0.25%	-2.09%	297848	2.3815	158.7	8	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221102	7.59	7.92	7.5	7.83	2.89%	0.77%	-3.93%	214829	1.6689	118.09	7.77	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221101	7.28	7.61	7.27	7.61	4.53%	1.87%	-6.63%	141682	1.0584	75.97	7.47	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221031	7.18	7.36	7.13	7.28	0.28%	0%	-10.67%	96653	0.7039	46.94	7.28	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221028	7.66	7.69	7.21	7.26	-4.6%	-1.89%	-10.92%	148804	1.101	68.81	7.4	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221027	7.68	7.73	7.6	7.61	-0.65%	-0.78%	-6.63%	106781	0.8186	48.23	7.67	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221026	7.56	7.74	7.52	7.66	1.32%	0%	-6.01%	129041	0.9882	56.43	7.66	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221025	7.62	7.64	7.45	7.56	-0.79%	0.4%	-7.24%	116369	0.8761	48.16	7.53	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221024	7.89	7.92	7.6	7.62	-3.42%	-1.68%	-6.5%	166942	1.2943	68.09	7.75	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221021	8.06	8.13	7.87	7.89	-1.38%	-1.13%	-3.19%	160453	1.2812	63.51	7.98	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221020	8.1	8.16	7.85	8	-1.72%	-0.12%	-1.84%	174130	1.3955	65.24	8.01	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221019	8.15	8.28	8.07	8.14	-1.09%	-0.37%	-0.12%	152891	1.2493	50.85	8.17	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221018	8.4	8.45	8.2	8.23	-1.79%	-0.84%	0.98%	211612	1.7574	58.02	8.3	0%	8.13	0%	8.12	0%	8.15	0%	0%
20221017	8.19	8.46	8.18	8.38	0.96%	0.6%	2.82%	195913	1.6324	50.75	8.33	0%	8.13	0%	8.12	0%	8.15	0%	0%
20220720	10.31	10.34	10.12	10.16	-1.36%	-0.29%	24.66%	109844	1.1193	1748.09	10.19	24.72%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220719	10.21	10.38	10.04	10.3	1.28%	0.88%	26.38%	183950	1.8786	2933.94	10.21	24.97%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220718	9.78	10.24	9.77	10.17	3.99%	0.59%	24.79%	189826	1.9193	2997.5	10.11	23.75%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220715	10.1	10.13	9.77	9.78	-3.93%	-1.51%	20%	200972	1.9952	3116.04	9.93	21.54%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220714	10.33	10.33	10.06	10.18	-1.36%	0%	24.91%	167591	1.7063	2664.84	10.18	24.6%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220713	10.33	10.45	10.18	10.32	0.29%	-0.19%	26.63%	221615	2.2912	3578.32	10.34	26.56%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220712	10.09	10.32	9.94	10.29	1.38%	0.98%	26.26%	227035	2.3137	3613.46	10.19	24.72%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220711	10.06	10.24	9.88	10.15	0.89%	0.5%	24.54%	192441	1.9428	3034.2	10.1	23.62%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220708	9.89	10.08	9.89	10.06	1.31%	0.5%	23.44%	156570	1.5674	2447.92	10.01	22.52%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220707	9.98	10.04	9.87	9.93	-0.7%	0%	21.84%	137808	1.368	2136.5	9.93	21.54%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220706	10.08	10.1	9.91	10	-1.28%	0.1%	22.7%	148144	1.4794	2310.48	9.99	22.28%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220705	10.22	10.3	9.93	10.13	-1.46%	0.4%	24.29%	232509	2.3468	3665.16	10.09	23.5%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220704	10.83	10.84	10.2	10.28	-6.46%	-1.06%	26.13%	362615	3.7666	5882.56	10.39	27.17%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220701	11.22	11.29	10.9	10.99	-4.93%	-0.63%	34.85%	359949	3.9828	6220.21	11.06	35.37%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220630	10.93	11.71	10.92	11.56	6.45%	1.76%	41.84%	604610	6.8708	9999.99	11.36	39.05%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220629	11.12	11.18	10.75	10.86	-2.34%	-0.64%	33.25%	303016	3.3113	5171.48	10.93	33.78%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220628	10.9	11.28	10.74	11.28	2.45%	1.62%	38.4%	330166	3.6659	5725.29	11.1	35.86%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220627	10.88	11.23	10.86	11.01	1.19%	-0.27%	35.09%	286022	3.1586	4933	11.04	35.13%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220624	10.93	11.05	10.76	10.88	-0.09%	-0.09%	33.5%	245861	2.6776	4181.79	10.89	33.29%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220623	10.93	10.97	10.74	10.89	-0.46%	0.55%	33.62%	240859	2.6078	4072.78	10.83	32.56%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220622	11.35	11.4	10.92	10.94	-3.95%	-1.8%	34.23%	324356	3.6137	5643.76	11.14	36.35%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220621	11.44	11.7	11.32	11.39	-0.87%	-1.04%	39.75%	308896	3.5545	5551.3	11.51	40.88%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220620	11.46	11.58	11.27	11.49	1.5%	0.61%	40.98%	270326	3.0873	4821.65	11.42	39.78%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220617	11.5	11.5	11.19	11.32	-2.33%	-0.09%	38.9%	277224	3.1422	4907.39	11.33	38.68%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220616	11.44	11.73	11.36	11.59	0.61%	0.26%	42.21%	304448	3.5195	5496.64	11.56	41.49%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220615	11.6	11.88	11.5	11.52	-3.03%	-1.2%	41.35%	333064	3.8824	6063.41	11.66	42.72%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220614	11.83	12.1	11.56	11.88	0.42%	0.42%	45.77%	361178	4.2742	6675.31	11.83	44.8%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220613	12.18	12.3	11.6	11.83	-3.59%	-0.59%	45.15%	400332	4.7647	7441.36	11.9	45.65%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220610	12.17	12.62	12.17	12.27	-0.89%	-1.05%	50.55%	287516	3.5639	5565.98	12.4	51.77%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220609	13	13.1	12.28	12.38	-6.42%	-1.75%	51.9%	483822	6.0944	9518.04	12.6	54.22%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220608	13.82	13.82	13.2	13.23	-4.34%	-1.19%	62.33%	448131	5.9992	9369.36	13.39	63.89%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220607	13.5	13.84	13.1	13.83	1.39%	2.52%	69.69%	552799	7.4559	9999.99	13.49	65.12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220606	13.39	14.26	12.9	13.64	-1.52%	-0.58%	67.36%	525996	7.219	9999.99	13.72	67.93%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220602	13.85	14.32	13.85	13.85	-10.01%	-0.57%	69.94%	420741	5.8599	9151.8	13.93	70.5%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220601	16.22	16.58	15.39	15.39	-10%	-2.04%	88.83%	688641	10.8166	9999.99	15.71	92.29%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220531	16.69	17.67	15.66	17.1	4.27%	2.15%	109.82%	1229231	20.5802	9999.99	16.74	104.9%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220530	15	16.4	14.55	16.4	9.99%	2.76%	101.23%	830993	13.2595	9999.99	15.96	95.35%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220527	13.56	15.2	13.3	14.91	7.73%	3.47%	82.94%	982788	14.1608	9999.99	14.41	76.38%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220526	13.35	14.15	13.18	13.84	1.84%	1.47%	69.82%	633630	8.6425	9999.99	13.64	66.95%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220525	13.4	13.95	12.9	13.59	0.67%	0.44%	66.75%	664272	8.9882	9999.99	13.53	65.61%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220524	13.98	14.08	13.11	13.5	-5.06%	-0.3%	65.64%	769905	10.4245	9999.99	13.54	65.73%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220523	14.33	15.29	14.22	14.22	-10%	-1.66%	74.48%	923397	13.3517	9999.99	14.46	76.99%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220520	17.78	18.26	15.8	15.8	-9.97%	-5.67%	93.87%	1265942	21.202	9999.99	16.75	105.02%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220519	16.89	17.55	16.44	17.55	10.03%	1.56%	115.34%	1187062	20.5075	9999.99	17.28	111.51%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220518	14.62	15.95	14.62	15.95	10%	1.98%	95.71%	491468	7.6887	9999.99	15.64	91.43%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220517	15.27	16.5	14.42	14.5	-6.09%	-6.39%	77.91%	1129610	17.498	9999.99	15.49	89.6%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220516	13.29	15.44	12.93	15.44	9.97%	9.04%	89.45%	1071453	15.1766	9999.99	14.16	73.32%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220513	15.6	16	14.04	14.04	-10%	-5.33%	72.27%	997421	14.795	9999.99	14.83	81.52%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220512	15.05	17.33	14.68	15.6	-1.33%	-1.52%	91.41%	1218114	19.3004	9999.99	15.84	93.88%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220511	13.75	15.81	13.2	15.81	10.02%	9.19%	93.99%	1262050	18.2731	9999.99	14.48	77.23%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220510	12.52	14.37	12.5	14.37	10.03%	5.43%	76.32%	1160226	15.8131	9999.99	13.63	66.83%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220509	14.16	14.99	12.87	13.06	-4.95%	-5.09%	60.25%	1102908	15.1751	9999.99	13.76	68.42%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220506	12.49	13.74	11.24	13.74	10.01%	10.1%	68.59%	1182637	14.7616	9999.99	12.48	52.75%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220505	11.98	12.49	11.6	12.49	10.04%	2.8%	53.25%	367309	4.4628	6969.86	12.15	48.71%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220429	9.87	11.35	9.87	11.35	9.98%	4.32%	39.26%	439349	4.7794	7464.31	10.88	33.17%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220428	9.72	10.32	9.7	10.32	10.02%	1.67%	26.63%	819606	8.3199	9999.99	10.15	24.24%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220427	8.78	9.38	8.32	9.38	9.96%	3.19%	15.09%	720182	6.546	9999.99	9.09	11.26%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220426	8	8.53	8	8.53	10.06%	0.83%	4.66%	72066	0.61	952.68	8.46	3.55%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220425	8.15	8.29	7.75	7.75	-8.07%	-3.37%	-4.91%	206935	1.6594	2591.6	8.02	-1.84%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220422	7.52	8.43	7.52	8.43	10.05%	4.59%	3.44%	211978	1.7081	2667.66	8.06	-1.35%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220421	8.27	8.5	7.63	7.66	-9.67%	-3.77%	-6.01%	246057	1.9581	3058.1	7.96	-2.57%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220420	8.21	8.98	8.14	8.48	2.54%	-1.17%	4.05%	235919	2.0244	3161.64	8.58	5.02%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220419	8.16	8.4	8.09	8.27	0.98%	0.49%	1.47%	132502	1.0911	1704.04	8.23	0.73%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220418	8.08	8.43	8.01	8.19	-0.73%	-0.36%	0.49%	179138	1.4717	2298.45	8.22	0.61%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220415	8.43	8.81	8.17	8.25	-2.94%	-2.71%	1.23%	258199	2.1883	3417.62	8.48	3.79%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220414	8.41	8.83	8.23	8.5	-3.95%	0.12%	4.29%	342692	2.91	4544.74	8.49	3.92%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220413	9.7	9.98	8.8	8.85	-4.22%	-5.75%	8.59%	565592	5.3113	8295.02	9.39	14.93%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220412	8.23	9.24	8.05	9.24	10%	7.69%	13.37%	456167	3.9134	6111.82	8.58	5.02%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220411	8	8.62	7.86	8.4	7.14%	-0.83%	3.07%	405937	3.4401	5372.64	8.47	3.67%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220408	7.77	7.98	7.7	7.84	1.55%	0.26%	-3.8%	77619	0.6066	947.37	7.82	-4.28%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220401	7.47	7.64	7.42	7.55	0.8%	0.13%	-7.36%	36549	0.2757	430.58	7.54	-7.71%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220331	7.47	7.54	7.38	7.49	0.27%	0.4%	-8.1%	37054	0.2765	431.83	7.46	-8.69%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220330	7.34	7.54	7.3	7.47	2.05%	1.08%	-8.34%	51817	0.3829	598	7.39	-9.55%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220329	7.55	7.55	7.27	7.32	-3.68%	-0.68%	-10.18%	69451	0.5119	799.47	7.37	-9.79%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220328	7.39	7.68	7.15	7.6	4.11%	1.74%	-6.75%	110504	0.8253	1288.93	7.47	-8.57%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220325	7.17	7.31	7.13	7.3	2.24%	0.55%	-10.43%	26271	0.1907	297.83	7.26	-11.14%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220324	7.16	7.27	7.14	7.14	-0.56%	-0.83%	-12.39%	17040	0.1227	191.63	7.2	-11.87%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220323	7.24	7.32	7.15	7.18	-1.51%	-0.42%	-11.9%	16088	0.116	181.17	7.21	-11.75%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220322	7.09	7.34	7.09	7.29	2.24%	0.83%	-10.55%	25556	0.1848	288.61	7.23	-11.51%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220321	7.1	7.15	7.07	7.13	0.56%	0.28%	-12.52%	17198	0.1223	191	7.11	-12.97%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220318	6.87	7.15	6.87	7.09	2.75%	0.42%	-13.01%	27436	0.1937	302.51	7.06	-13.59%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220317	6.98	7.02	6.9	6.9	-0.29%	-0.72%	-15.34%	18894	0.1314	205.22	6.95	-14.93%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220316	6.79	6.94	6.7	6.92	2.98%	1.47%	-15.09%	19642	0.134	209.28	6.82	-16.52%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220315	7.06	7.1	6.7	6.72	-4.95%	-2.47%	-17.55%	36553	0.252	393.57	6.89	-15.67%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220311	7.02	7.26	6.98	7.26	2.25%	1.97%	-10.92%	25848	0.1841	287.52	7.12	-12.85%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220310	7.1	7.17	7.05	7.1	1.72%	-0.28%	-12.88%	28422	0.2023	315.95	7.12	-12.85%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220309	7.24	7.24	6.81	6.98	-3.06%	-0.71%	-14.36%	44582	0.3134	489.46	7.03	-13.95%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220308	7.39	7.39	7.19	7.2	-2.31%	-0.96%	-11.66%	26780	0.1947	304.08	7.27	-11.02%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220307	7.37	7.4	7.31	7.37	0.14%	0.27%	-9.57%	18329	0.1348	210.53	7.35	-10.04%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220304	7.41	7.42	7.32	7.36	-0.67%	0%	-9.69%	20076	0.1478	230.83	7.36	-9.91%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220303	7.36	7.43	7.32	7.41	0.82%	0.14%	-9.08%	31383	0.2321	362.49	7.4	-9.42%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220302	7.29	7.38	7.27	7.35	0.41%	0.27%	-9.82%	18599	0.1364	213.03	7.33	-10.28%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220301	7.23	7.36	7.17	7.32	1.81%	0.27%	-10.18%	23849	0.1741	271.9	7.3	-10.65%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220228	7.19	7.24	7.12	7.19	0.42%	0.28%	-11.78%	11582	0.0831	129.78	7.17	-12.24%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220225	7.16	7.24	7.16	7.16	0.42%	-0.56%	-12.15%	11714	0.0843	131.66	7.2	-11.87%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220224	7.35	7.35	7.1	7.13	-2.6%	-0.97%	-12.52%	31480	0.2266	353.9	7.2	-11.87%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220223	7.28	7.34	7.26	7.32	0.27%	0.14%	-10.18%	13904	0.1017	158.83	7.31	-10.53%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220222	7.38	7.38	7.22	7.3	-0.68%	0.27%	-10.43%	17864	0.13	203.03	7.28	-10.89%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220221	7.34	7.36	7.28	7.35	0.55%	0.41%	-9.82%	13058	0.0956	149.31	7.32	-10.4%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220218	7.28	7.35	7.26	7.31	0.27%	0.14%	-10.31%	12292	0.0897	140.09	7.3	-10.65%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220217	7.37	7.42	7.28	7.29	-1.09%	-0.55%	-10.55%	19656	0.1441	225.05	7.33	-10.28%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220216	7.3	7.39	7.3	7.37	0.96%	0.14%	-9.57%	19397	0.1428	223.02	7.36	-9.91%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220215	7.32	7.35	7.26	7.3	-0.14%	0%	-10.43%	11204	0.0818	127.75	7.3	-10.65%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220214	7.27	7.38	7.26	7.31	0.69%	-0.14%	-10.31%	22175	0.1623	253.47	7.32	-10.4%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220211	7.31	7.42	7.25	7.26	-0.68%	-0.68%	-10.92%	14971	0.1094	170.86	7.31	-10.53%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220210	7.3	7.33	7.25	7.31	0.14%	0.27%	-10.31%	10012	0.073	114.01	7.29	-10.77%	8.13	0%	8.12	0%	8.15	0%	0.09%
20220209	7.26	7.31	7.23	7.3	0.69%	0.27%	-10.43%	15315	0.1115	174.14	7.28	-10.89%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211203	7	7.04	6.97	7.04	0.72%	0.57%	-13.62%	9553	0.0669	104.48	7	-14.32%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211202	7.06	7.07	6.96	6.99	-0.71%	-0.14%	-14.23%	14647	0.1026	160.24	7	-14.32%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211201	6.93	7.08	6.9	7.04	1.88%	0.72%	-13.62%	20078	0.1404	219.27	6.99	-14.44%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211130	6.9	6.94	6.86	6.91	0.44%	0%	-15.21%	8399	0.058	90.58	6.91	-15.42%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211129	6.9	6.9	6.83	6.88	-0.72%	0.29%	-15.58%	11368	0.078	121.82	6.86	-16.03%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211126	6.92	6.99	6.86	6.93	0.14%	0.29%	-14.97%	14993	0.1036	161.8	6.91	-15.42%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211125	6.96	6.97	6.89	6.92	-0.43%	-0.14%	-15.09%	11138	0.0772	120.57	6.93	-15.18%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211124	6.9	6.98	6.89	6.95	0.43%	0.14%	-14.72%	9133	0.0634	99.02	6.94	-15.06%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211123	6.99	6.99	6.85	6.92	-0.72%	0%	-15.09%	10877	0.0753	117.6	6.92	-15.3%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211122	6.8	6.99	6.8	6.97	-0.71%	0.87%	-14.48%	16255	0.1123	175.39	6.91	-15.42%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211119	7.12	7.12	6.9	7.02	1.74%	-0.28%	-13.87%	29653	0.2089	326.25	7.04	-13.83%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211118	6.93	6.93	6.87	6.9	-0.29%	0%	-15.34%	5553	0.0383	59.82	6.9	-15.54%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211117	6.9	6.94	6.88	6.92	0.29%	0%	-15.09%	4262	0.0295	46.07	6.92	-15.3%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211116	6.98	6.98	6.89	6.9	-0.43%	-0.29%	-15.34%	5186	0.0359	56.07	6.92	-15.3%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211115	6.9	6.94	6.87	6.93	0.73%	0.29%	-14.97%	9864	0.0682	106.51	6.91	-15.42%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211112	6.87	6.9	6.85	6.88	0%	0.15%	-15.58%	7391	0.0508	79.34	6.87	-15.91%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211111	6.84	6.89	6.82	6.88	0.44%	0.15%	-15.58%	6450	0.0443	69.19	6.87	-15.91%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211110	6.85	6.85	6.8	6.85	0.15%	0.44%	-15.95%	5248	0.0358	55.91	6.82	-16.52%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211109	6.83	6.86	6.81	6.84	0%	0.15%	-16.07%	3615	0.0247	38.58	6.83	-16.4%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211108	6.82	6.85	6.78	6.84	0.29%	0.15%	-16.07%	5553	0.0379	59.19	6.83	-16.4%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211105	6.84	6.88	6.81	6.82	-0.87%	-0.15%	-16.32%	4799	0.0328	51.23	6.83	-16.4%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211104	6.84	6.89	6.82	6.88	0.29%	0.44%	-15.58%	9382	0.0643	100.42	6.85	-16.16%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211103	6.83	6.88	6.81	6.86	0%	0.15%	-15.83%	4396	0.0301	47.01	6.85	-16.16%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211102	6.89	6.93	6.83	6.86	-0.87%	-0.15%	-15.83%	11084	0.0762	119.01	6.87	-15.91%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211101	6.9	6.96	6.88	6.92	-0.72%	0.14%	-15.09%	7813	0.054	84.34	6.91	-15.42%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211029	6.89	7.01	6.86	6.97	1.46%	0.43%	-14.48%	7479	0.0519	81.06	6.94	-15.06%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211028	6.82	6.89	6.82	6.87	-0.29%	0.29%	-15.71%	7653	0.0524	81.84	6.85	-16.16%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211027	6.97	6.97	6.86	6.89	-1.15%	0%	-15.46%	11321	0.078	121.82	6.89	-15.67%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211026	6.99	7.02	6.9	6.97	1.01%	-0.14%	-14.48%	7639	0.0533	83.24	6.98	-14.57%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211025	6.89	6.93	6.86	6.9	-0.29%	0.15%	-15.34%	12833	0.0884	138.06	6.89	-15.67%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211022	6.98	7.01	6.89	6.92	-0.86%	-0.43%	-15.09%	18052	0.1255	196	6.95	-14.93%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211021	7.03	7.03	6.95	6.98	-0.14%	0.14%	-14.36%	12674	0.0884	138.06	6.97	-14.69%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211020	7.07	7.11	6.96	6.99	-0.99%	-0.43%	-14.23%	12599	0.0885	138.22	7.02	-14.08%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211019	7.04	7.1	7	7.06	0.28%	0.14%	-13.37%	13995	0.0986	153.99	7.05	-13.71%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211018	6.98	7.04	6.96	7.04	0.72%	0.57%	-13.62%	13391	0.0938	146.49	7	-14.32%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211015	7.07	7.09	6.98	6.99	-1.27%	-0.43%	-14.23%	26246	0.1843	287.83	7.02	-14.08%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211014	7.2	7.2	7.04	7.08	-1.94%	-0.14%	-13.13%	52993	0.3759	587.07	7.09	-13.22%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211013	7.3	7.43	7.11	7.22	-2.04%	0%	-11.41%	101108	0.7301	1140.25	7.22	-11.63%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211012	7.07	7.5	7.01	7.37	4.24%	1.66%	-9.57%	96360	0.6986	1091.05	7.25	-11.26%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211011	7.05	7.08	6.99	7.07	0.57%	0.43%	-13.25%	10692	0.0753	117.6	7.04	-13.83%	8.13	0%	8.12	0%	8.15	0%	0.09%
20211008	6.97	7.05	6.97	7.03	1.3%	0.14%	-13.74%	14084	0.0988	154.3	7.02	-14.08%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210930	6.89	6.95	6.88	6.94	0.73%	0.43%	-14.85%	6135	0.0424	66.22	6.91	-15.42%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210929	6.91	6.95	6.88	6.89	-0.72%	-0.29%	-15.46%	6540	0.0452	70.59	6.91	-15.42%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210928	6.93	6.95	6.88	6.94	0%	0.43%	-14.85%	8448	0.0584	91.21	6.91	-15.42%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210927	7.04	7.09	6.88	6.94	-1.42%	-0.29%	-14.85%	20293	0.1412	220.52	6.96	-14.81%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210924	7.14	7.16	7.03	7.04	-1.4%	-0.56%	-13.62%	13837	0.098	153.05	7.08	-13.34%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210923	7.08	7.14	7.07	7.14	0.99%	0.42%	-12.39%	17605	0.1252	195.53	7.11	-12.97%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210922	6.97	7.07	6.9	7.07	1.14%	0.86%	-13.25%	13387	0.0938	146.49	7.01	-14.2%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210917	7.06	7.09	6.93	6.99	-0.85%	0%	-14.23%	23111	0.1616	252.38	6.99	-14.44%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210916	7.08	7.17	7.03	7.05	-0.14%	-0.84%	-13.5%	13677	0.0972	151.8	7.11	-12.97%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210915	7.03	7.1	7	7.06	0%	0.14%	-13.37%	11942	0.0842	131.5	7.05	-13.71%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210914	7.16	7.25	7.03	7.06	-1.53%	-1.26%	-13.37%	21256	0.152	237.39	7.15	-12.48%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210913	7.19	7.2	7.08	7.17	-0.14%	0.56%	-12.02%	16700	0.119	185.85	7.13	-12.73%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210910	7.14	7.25	7.12	7.18	0.56%	0.14%	-11.9%	23349	0.1675	261.6	7.17	-12.24%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210909	7.12	7.14	7.11	7.14	0.28%	0.14%	-12.39%	10987	0.0783	122.29	7.13	-12.73%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210908	7.07	7.14	7.04	7.12	0.85%	0.28%	-12.64%	17458	0.1239	193.5	7.1	-13.1%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210907	7.05	7.07	7.02	7.06	0.28%	0.28%	-13.37%	14104	0.0993	155.08	7.04	-13.83%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210906	6.96	7.04	6.95	7.04	1%	0.43%	-13.62%	14575	0.1021	159.46	7.01	-14.2%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210729	6.77	6.83	6.73	6.79	0.59%	0.44%	-16.69%	5101	0.0345	53.88	6.76	-17.26%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210728	6.81	6.83	6.68	6.75	-0.88%	0%	-17.18%	5081	0.0343	53.57	6.75	-17.38%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210727	6.87	6.98	6.79	6.81	-0.73%	-0.87%	-16.44%	4835	0.0332	51.85	6.87	-15.91%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210726	7	7	6.85	6.86	-2%	-0.58%	-15.83%	9387	0.0648	101.2	6.9	-15.54%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210723	7.01	7.01	6.96	7	-0.14%	0.14%	-14.11%	6012	0.042	65.59	6.99	-14.44%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210722	7.02	7.05	6.98	7.01	0.14%	0.29%	-13.99%	6248	0.0437	68.25	6.99	-14.44%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210721	7.04	7.06	6.98	7	-0.43%	-0.14%	-14.11%	4862	0.0341	53.26	7.01	-14.2%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210720	6.99	7.04	6.96	7.03	0.14%	0.43%	-13.74%	4903	0.0343	53.57	7	-14.32%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210719	6.95	7.04	6.91	7.02	0.86%	0.72%	-13.87%	5979	0.0417	65.13	6.97	-14.69%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210716	7.02	7.02	6.96	6.96	0%	-0.29%	-14.6%	5046	0.0352	54.97	6.98	-14.57%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210715	7.03	7.03	6.92	6.96	-1%	-0.14%	-14.6%	10476	0.073	114.01	6.97	-14.69%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210714	7.07	7.08	7.03	7.03	-0.71%	-0.28%	-13.74%	5261	0.0371	57.94	7.05	-13.71%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210713	7.06	7.09	7.02	7.08	0.14%	0.43%	-13.13%	7308	0.0515	80.43	7.05	-13.71%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210712	7.06	7.1	7.04	7.07	0.28%	0%	-13.25%	8318	0.0588	91.83	7.07	-13.46%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210709	7.03	7.06	7	7.05	0.43%	0.43%	-13.5%	5645	0.0396	61.85	7.02	-14.08%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210708	7.1	7.12	7.02	7.02	-1.13%	-0.57%	-13.87%	6191	0.0437	68.25	7.06	-13.59%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210707	7.1	7.14	7.07	7.1	0%	0.28%	-12.88%	4646	0.0329	51.38	7.08	-13.34%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210706	7.07	7.1	7.02	7.1	0.42%	0.42%	-12.88%	6053	0.0428	66.84	7.07	-13.46%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210705	7.05	7.09	7.05	7.07	-0.28%	0%	-13.25%	5868	0.0415	64.81	7.07	-13.46%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210702	7.1	7.13	7.05	7.09	-0.14%	0.28%	-13.01%	5883	0.0416	64.97	7.07	-13.46%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210701	7.09	7.15	7.09	7.1	-0.28%	-0.42%	-12.88%	5878	0.0419	65.44	7.13	-12.73%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210630	7.1	7.16	7.06	7.12	0.28%	0.28%	-12.64%	6532	0.0464	72.47	7.1	-13.1%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210629	7.14	7.16	7.08	7.1	-0.7%	-0.28%	-12.88%	10860	0.0773	120.72	7.12	-12.85%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210628	7.16	7.17	7.14	7.15	0.14%	0%	-12.27%	8528	0.061	95.27	7.15	-12.48%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210625	7.15	7.17	7.14	7.14	-0.14%	-0.14%	-12.39%	9360	0.0669	104.48	7.15	-12.48%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210624	7.19	7.2	7.15	7.15	-0.69%	-0.28%	-12.27%	7576	0.0543	84.8	7.17	-12.24%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210623	7.14	7.22	7.14	7.2	0.28%	0.28%	-11.66%	7467	0.0536	83.71	7.18	-12.12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210622	7.2	7.25	7.14	7.18	0.42%	-0.14%	-11.9%	11382	0.0818	127.75	7.19	-12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210621	7.17	7.21	7.12	7.15	-0.28%	-0.14%	-12.27%	7541	0.054	84.34	7.16	-12.36%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210618	7.17	7.17	7.13	7.17	0.14%	0.28%	-12.02%	8492	0.0607	94.8	7.15	-12.48%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210617	7.2	7.23	7.15	7.16	-0.56%	-0.42%	-12.15%	8084	0.0581	90.74	7.19	-12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210616	7.19	7.21	7.15	7.2	0%	0.56%	-11.66%	6072	0.0435	67.94	7.16	-12.36%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210615	7.25	7.26	7.16	7.2	-1.1%	0.14%	-11.66%	11735	0.0844	131.81	7.19	-12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210611	7.35	7.38	7.25	7.28	-0.95%	-0.41%	-10.67%	11589	0.0847	132.28	7.31	-10.53%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210610	7.25	7.38	7.23	7.35	1.1%	0.41%	-9.82%	18888	0.1382	215.84	7.32	-10.4%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210609	7.21	7.28	7.2	7.27	0.41%	0.41%	-10.8%	14325	0.1037	161.96	7.24	-11.38%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210608	7.17	7.29	7.17	7.24	0.14%	0%	-11.17%	16343	0.1183	184.76	7.24	-11.38%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210607	7.23	7.25	7.16	7.23	-0.14%	0.42%	-11.29%	13224	0.0952	148.68	7.2	-11.87%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210604	7.36	7.4	7.23	7.24	-2.16%	-0.69%	-11.17%	24398	0.1778	277.68	7.29	-10.77%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210603	7.23	7.46	7.17	7.4	2.78%	0.54%	-9.2%	37781	0.278	434.17	7.36	-9.91%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210602	7.27	7.27	7.2	7.2	-1.1%	-0.41%	-11.66%	12106	0.0875	136.65	7.23	-11.51%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210601	7.25	7.3	7.22	7.28	-0.27%	0.14%	-10.67%	8286	0.0602	94.02	7.27	-11.02%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210531	7.27	7.31	7.18	7.3	0.14%	0.69%	-10.43%	14877	0.1078	168.36	7.25	-11.26%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210528	7.32	7.36	7.24	7.29	-0.14%	-0.14%	-10.55%	13980	0.102	159.3	7.3	-10.65%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210527	7.28	7.32	7.26	7.3	0.55%	0.14%	-10.43%	10859	0.0792	123.69	7.29	-10.77%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210526	7.25	7.29	7.23	7.26	0.28%	-0.14%	-10.92%	10291	0.0748	116.82	7.27	-11.02%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210525	7.22	7.26	7.19	7.24	0.14%	0.28%	-11.17%	12651	0.0914	142.75	7.22	-11.63%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210524	7.17	7.25	7.16	7.23	0.7%	0.14%	-11.29%	8106	0.0585	91.36	7.22	-11.63%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210521	7.12	7.2	7.11	7.18	0.84%	0.28%	-11.9%	7777	0.0557	86.99	7.16	-12.36%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210520	7.11	7.15	7.08	7.12	-0.14%	0.28%	-12.64%	10517	0.0747	116.66	7.1	-13.1%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210519	7.18	7.18	7.11	7.13	-0.7%	-0.14%	-12.52%	9267	0.0662	103.39	7.14	-12.61%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210518	7.17	7.19	7.11	7.18	0.28%	0.56%	-11.9%	8384	0.0599	93.55	7.14	-12.61%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210517	7.29	7.3	7.15	7.16	-1.92%	-0.56%	-12.15%	10523	0.0758	118.38	7.2	-11.87%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210514	7.2	7.3	7.18	7.3	1.11%	0.83%	-10.43%	12578	0.0911	142.28	7.24	-11.38%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210513	7.16	7.25	7.14	7.22	0.84%	0.28%	-11.41%	10337	0.0744	116.2	7.2	-11.87%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210512	7.35	7.35	7.2	7.28	-0.95%	0.41%	-10.67%	16889	0.1225	191.32	7.25	-11.26%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210511	7.27	7.35	7.24	7.35	0.96%	0.68%	-9.82%	9927	0.0725	113.23	7.3	-10.65%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210510	7.24	7.34	7.21	7.28	0.41%	0%	-10.67%	11003	0.0801	125.1	7.28	-10.89%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210507	7.23	7.27	7.2	7.25	0.28%	0.28%	-11.04%	8833	0.0639	99.8	7.23	-11.51%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210506	7.26	7.38	7.18	7.23	-0.28%	-0.28%	-11.29%	13880	0.1006	157.11	7.25	-11.26%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210430	7.35	7.42	7.23	7.25	-1.09%	-0.41%	-11.04%	15252	0.1111	173.51	7.28	-10.89%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210429	7.2	7.37	7.2	7.33	1.1%	0.41%	-10.06%	15691	0.1146	178.98	7.3	-10.65%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210428	7.21	7.26	7.11	7.25	0.69%	0.83%	-11.04%	15679	0.1128	176.17	7.19	-12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210427	7.16	7.21	7.06	7.2	0.84%	1.12%	-11.66%	13530	0.0964	150.55	7.12	-12.85%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210426	7.11	7.23	7.03	7.14	0.42%	0.28%	-12.39%	17291	0.1231	192.25	7.12	-12.85%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210423	7.23	7.23	7.07	7.11	-1.66%	-0.28%	-12.76%	19727	0.1407	219.74	7.13	-12.73%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210422	7.3	7.35	7.23	7.23	-1.36%	-0.55%	-11.29%	14959	0.1087	169.76	7.27	-11.02%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210421	7.41	7.43	7.32	7.33	-1.08%	-0.27%	-10.06%	11013	0.081	126.5	7.35	-10.04%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210416	7.28	7.39	7.21	7.33	0.69%	-0.14%	-10.06%	15604	0.1146	178.98	7.34	-10.16%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210415	7.34	7.4	7.24	7.28	-0.14%	-0.41%	-10.67%	28496	0.2083	325.32	7.31	-10.53%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210414	7.1	7.37	7.03	7.29	2.97%	0.97%	-10.55%	30970	0.2237	349.37	7.22	-11.63%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210413	7.08	7.14	7.06	7.08	-0.7%	0%	-13.13%	7326	0.0519	81.06	7.08	-13.34%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210412	7.16	7.22	7.1	7.13	-0.56%	-0.42%	-12.52%	11213	0.0803	125.41	7.16	-12.36%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210409	7.15	7.23	7.13	7.17	0%	-0.14%	-12.02%	14721	0.1057	165.08	7.18	-12.12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210408	7.15	7.26	7.11	7.17	0.28%	-0.42%	-12.02%	25979	0.187	292.05	7.2	-11.87%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210407	7	7.15	6.98	7.15	2%	1.13%	-12.27%	19024	0.1345	210.06	7.07	-13.46%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210406	6.98	7.03	6.96	7.01	0.43%	-0.14%	-13.99%	4970	0.0349	54.51	7.02	-14.08%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210402	6.96	7.03	6.93	6.98	0.29%	0%	-14.36%	9680	0.0676	105.58	6.98	-14.57%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210401	6.98	6.99	6.93	6.96	-0.14%	-0.14%	-14.6%	8166	0.0569	88.86	6.97	-14.69%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210330	7.03	7.04	6.95	6.95	-1.42%	-0.43%	-14.72%	8499	0.0593	92.61	6.98	-14.57%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210329	7	7.07	7	7.05	-0.28%	0.14%	-13.5%	9358	0.0659	102.92	7.04	-13.83%	8.13	0%	8.12	0%	8.15	0%	0.09%
20210326	6.96	7.11	6.96	7.07	1.43%	0.14%	-13.25%	11932	0.0842	131.5	7.06	-13.59%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201215	7.72	7.72	7.64	7.67	-0.52%	0%	-5.89%	6575	0.0504	78.71	7.67	-6.12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201214	7.7	7.77	7.61	7.71	0.39%	0.26%	-5.4%	7723	0.0594	92.77	7.69	-5.88%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201211	7.81	7.83	7.64	7.68	-1.29%	-0.52%	-5.77%	13899	0.1073	167.58	7.72	-5.51%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201210	7.85	7.88	7.74	7.78	-1.39%	-0.51%	-4.54%	14761	0.1154	180.23	7.82	-4.28%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201209	7.74	7.91	7.71	7.89	1.94%	0.51%	-3.19%	28701	0.2253	351.87	7.85	-3.92%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201208	7.81	7.81	7.74	7.74	-0.39%	-0.39%	-5.03%	6798	0.0528	82.46	7.77	-4.9%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201207	7.84	7.86	7.76	7.77	-0.77%	-0.38%	-4.66%	8849	0.069	107.76	7.8	-4.53%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201204	7.87	7.87	7.8	7.83	-0.38%	0%	-3.93%	9090	0.0712	111.2	7.83	-4.16%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201203	7.89	7.92	7.78	7.86	-0.13%	0.26%	-3.56%	15009	0.1176	183.66	7.84	-4.04%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201202	7.9	7.9	7.82	7.87	-0.38%	0.25%	-3.44%	9141	0.0718	112.13	7.85	-3.92%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201201	7.8	7.91	7.79	7.9	1.15%	0.51%	-3.07%	11734	0.0922	144	7.86	-3.79%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201130	7.89	7.93	7.81	7.81	-0.64%	-0.76%	-4.17%	14580	0.1148	179.29	7.87	-3.67%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201127	7.81	7.87	7.78	7.86	0.64%	0.26%	-3.56%	15947	0.125	195.22	7.84	-4.04%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201126	7.73	7.82	7.73	7.81	0.9%	0.39%	-4.17%	12719	0.099	154.62	7.78	-4.77%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201125	7.85	7.88	7.73	7.74	-1.4%	-0.77%	-5.03%	10432	0.0814	127.13	7.8	-4.53%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201124	7.9	7.91	7.82	7.85	-0.38%	0%	-3.68%	10049	0.0789	123.22	7.85	-3.92%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201123	7.94	7.94	7.85	7.88	-0.38%	-0.13%	-3.31%	11248	0.0887	138.53	7.89	-3.43%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201120	7.84	7.93	7.81	7.91	0.51%	0.25%	-2.94%	7012	0.0553	86.37	7.89	-3.43%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201119	7.8	7.89	7.76	7.87	0.51%	0.25%	-3.44%	8449	0.0663	103.55	7.85	-3.92%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201118	7.81	7.86	7.75	7.83	0.26%	0.13%	-3.93%	10398	0.0813	126.97	7.82	-4.28%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201117	7.8	7.84	7.76	7.81	0.26%	0.13%	-4.17%	10856	0.0847	132.28	7.8	-4.53%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201116	7.75	7.81	7.7	7.79	0.91%	0.13%	-4.42%	10609	0.0825	128.85	7.78	-4.77%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201113	7.76	7.76	7.64	7.72	-0.13%	0.52%	-5.28%	6614	0.0508	79.34	7.68	-6%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201112	7.7	7.76	7.7	7.73	0.65%	0.13%	-5.15%	8897	0.0687	107.29	7.72	-5.51%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201111	7.71	7.72	7.6	7.68	-0.39%	0.26%	-5.77%	7988	0.0612	95.58	7.66	-6.24%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201110	7.82	7.83	7.64	7.71	-0.77%	-0.39%	-5.4%	14806	0.1146	178.98	7.74	-5.26%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201109	7.66	7.8	7.65	7.77	1.44%	0.13%	-4.66%	10566	0.082	128.06	7.76	-5.02%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201106	7.75	7.75	7.62	7.66	-0.78%	0%	-6.01%	8000	0.0613	95.74	7.66	-6.24%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201105	7.71	7.75	7.68	7.72	0.39%	0.13%	-5.28%	20882	0.1611	251.6	7.71	-5.63%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201104	7.7	7.76	7.64	7.69	-0.52%	0.13%	-5.64%	4702	0.0361	56.38	7.68	-6%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201103	7.62	7.76	7.6	7.73	1.71%	0.52%	-5.15%	8476	0.0652	101.83	7.69	-5.88%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201102	7.59	7.64	7.54	7.6	0%	0.13%	-6.75%	9184	0.0697	108.86	7.59	-7.1%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201030	7.8	7.83	7.58	7.6	-2.56%	-1.17%	-6.75%	13371	0.1028	160.55	7.69	-5.88%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201029	7.8	7.87	7.77	7.8	-1.14%	0%	-4.29%	10572	0.0825	128.85	7.8	-4.53%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201028	7.98	7.98	7.85	7.89	-0.63%	0.13%	-3.19%	7894	0.0622	97.14	7.88	-3.55%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201027	7.9	7.96	7.87	7.94	-0.25%	0.38%	-2.58%	8971	0.071	110.89	7.91	-3.18%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201026	8	8.01	7.92	7.96	0%	0%	-2.33%	6948	0.0553	86.37	7.96	-2.57%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201023	8.07	8.07	7.92	7.96	-0.87%	-0.38%	-2.33%	11409	0.0912	142.43	7.99	-2.2%	8.13	0%	8.12	0%	8.15	0%	0.09%
20201022	8.06	8.06	7.99	8.03	-0.62%	0.12%	-1.47%	8878	0.0712	111.2	8.02	-1.84%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200909	8.45	8.47	8.33	8.36	-1.53%	-0.59%	2.58%	19420	0.1633	255.04	8.41	2.94%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200908	8.55	8.55	8.38	8.49	1.07%	0.47%	4.17%	16985	0.1435	224.11	8.45	3.43%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200907	8.48	8.6	8.35	8.4	-1.18%	-0.83%	3.07%	18391	0.1557	243.17	8.47	3.67%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200904	8.47	8.5	8.38	8.5	-0.47%	0.83%	4.29%	14015	0.1182	184.6	8.43	3.18%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200903	8.66	8.7	8.49	8.54	0%	-0.35%	4.79%	16304	0.1397	218.18	8.57	4.9%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200902	8.61	8.63	8.43	8.54	-0.81%	0%	4.79%	16852	0.144	224.89	8.54	4.53%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200901	8.68	8.74	8.57	8.61	0.58%	-0.35%	5.64%	12574	0.1087	169.76	8.64	5.75%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200831	8.68	8.71	8.56	8.56	-0.81%	-1.04%	5.03%	11692	0.1011	157.89	8.65	5.88%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200828	8.6	8.65	8.48	8.63	0.58%	0.82%	5.89%	10736	0.0919	143.53	8.56	4.77%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200827	8.48	8.6	8.4	8.58	1.18%	0.82%	5.28%	18480	0.1573	245.67	8.51	4.16%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200826	8.71	8.73	8.4	8.48	-2.53%	-1.28%	4.05%	23560	0.2023	315.95	8.59	5.14%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200825	8.86	8.87	8.68	8.7	-1.58%	-0.8%	6.75%	19411	0.1702	265.81	8.77	7.34%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200824	8.89	8.99	8.77	8.84	-0.34%	0%	8.47%	18336	0.1621	253.16	8.84	8.2%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200821	8.82	8.89	8.78	8.87	0.68%	0.45%	8.83%	19712	0.1741	271.9	8.83	8.08%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200820	8.93	8.96	8.8	8.81	-1.45%	-0.79%	8.1%	17562	0.156	243.64	8.88	8.69%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200819	9.03	9.06	8.9	8.94	-1.54%	-0.11%	9.69%	24031	0.2151	335.94	8.95	9.55%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200818	9.09	9.15	9.02	9.08	-0.22%	0.11%	11.41%	23505	0.2133	333.13	9.07	11.02%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200817	9.01	9.13	8.93	9.1	1.34%	0.55%	11.66%	23127	0.2093	326.88	9.05	10.77%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200814	8.99	9	8.84	8.98	0.22%	0.56%	10.18%	14898	0.133	207.72	8.93	9.3%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200813	8.92	9.06	8.89	8.96	0.34%	0%	9.94%	18283	0.1638	255.82	8.96	9.67%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200812	9	9.3	8.75	8.93	-0.78%	0.45%	9.57%	29977	0.2666	416.37	8.89	8.81%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200811	9.24	9.31	8.92	9	-3.23%	-1.21%	10.43%	37337	0.3403	531.47	9.11	11.51%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200810	8.9	9.35	8.88	9.3	4.38%	1.31%	14.11%	57356	0.5268	822.74	9.18	12.36%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200807	8.9	9.05	8.76	8.91	-0.11%	0%	9.33%	49024	0.4369	682.34	8.91	9.06%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200806	9.09	9.16	8.89	8.92	-1.98%	-1.11%	9.45%	36437	0.3287	513.35	9.02	10.4%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200805	9.19	9.19	9	9.1	-0.98%	0%	11.66%	33134	0.3015	470.87	9.1	11.38%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200804	8.99	9.21	8.84	9.19	2.34%	1.32%	12.76%	60996	0.5535	864.44	9.07	11.02%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200803	8.78	8.98	8.74	8.98	2.98%	1.01%	10.18%	35479	0.3155	492.74	8.89	8.81%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200731	8.7	8.83	8.62	8.72	-0.23%	-0.11%	6.99%	33872	0.2957	461.81	8.73	6.85%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200730	8.68	8.85	8.67	8.74	0.69%	-0.23%	7.24%	37471	0.3284	512.88	8.76	7.22%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200729	8.47	8.68	8.38	8.68	2.48%	1.4%	6.5%	34970	0.2995	467.75	8.56	4.77%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200728	8.35	8.53	8.35	8.47	1.44%	0.24%	3.93%	28030	0.2369	369.98	8.45	3.43%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200727	8.52	8.56	8.3	8.35	-2%	-0.24%	2.45%	33218	0.2781	434.33	8.37	2.45%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200724	8.87	9.03	8.4	8.52	-3.95%	-1.84%	4.54%	65034	0.5645	881.62	8.68	6.24%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200723	8.86	8.94	8.56	8.87	-1.22%	1.26%	8.83%	66528	0.5826	909.89	8.76	7.22%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200722	9.02	9.18	8.92	8.98	-0.99%	-0.99%	10.18%	56289	0.5106	797.44	9.07	11.02%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200721	9.12	9.3	8.97	9.07	-0.87%	-0.22%	11.29%	52411	0.4763	743.87	9.09	11.26%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200720	8.92	9.15	8.8	9.15	3.27%	1.1%	12.27%	52314	0.4733	739.18	9.05	10.77%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200717	8.88	9.05	8.64	8.86	-1.23%	-0.11%	8.71%	65367	0.5798	905.51	8.87	8.57%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200716	9.51	9.92	8.83	8.97	-7.62%	-2.92%	10.06%	123008	1.1361	1774.32	9.24	13.1%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200715	10.53	10.86	9.63	9.71	-7.17%	-3.09%	19.14%	220000	2.2035	3441.36	10.02	22.64%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200714	9.5	10.46	9.4	10.46	9.99%	1.75%	28.34%	130316	1.3399	2092.61	10.28	25.83%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200713	9.62	9.7	9.28	9.51	0.11%	0.53%	16.69%	106264	1.0054	1570.2	9.46	15.79%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200710	9.18	10.15	9.06	9.5	2.04%	0.32%	16.56%	144580	1.3695	2138.84	9.47	15.91%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200709	8.89	9.37	8.79	9.31	5.92%	2.08%	14.23%	111874	1.0199	1592.85	9.12	11.63%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200708	8.63	8.86	8.58	8.79	1.74%	0.8%	7.85%	73035	0.6369	994.69	8.72	6.73%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200707	8.5	8.92	8.5	8.64	3.23%	-0.69%	6.01%	110561	0.962	1502.42	8.7	6.49%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200706	8.17	8.44	8.15	8.37	2.83%	0.72%	2.7%	70699	0.5877	917.85	8.31	1.71%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200703	8.13	8.15	8.04	8.14	0.49%	0.49%	-0.12%	40387	0.3271	510.85	8.1	-0.86%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200702	8	8.14	7.95	8.1	1.12%	0.25%	-0.61%	38519	0.3114	486.33	8.08	-1.1%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200701	8.07	8.09	7.98	8.01	-0.12%	-0.12%	-1.72%	28828	0.2312	361.08	8.02	-1.84%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200630	7.93	8.06	7.9	8.02	1.39%	0.63%	-1.6%	26737	0.2131	332.81	7.97	-2.45%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200629	7.91	7.93	7.81	7.91	0.13%	0.64%	-2.94%	15558	0.1223	191	7.86	-3.79%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200624	7.98	8.01	7.85	7.9	-0.75%	-0.13%	-3.07%	24304	0.1922	300.17	7.91	-3.18%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200623	8.1	8.15	7.95	7.96	-2.69%	-0.75%	-2.33%	63132	0.5064	790.88	8.02	-1.84%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200622	8.28	8.37	8.06	8.18	-1.8%	0.12%	0.37%	77513	0.6333	989.07	8.17	0%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200619	8.05	8.45	8	8.33	3.61%	0%	2.21%	123044	1.0245	1600.03	8.33	1.96%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200618	8.01	8.1	7.94	8.04	0.75%	0.12%	-1.35%	47323	0.38	593.47	8.03	-1.71%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200617	7.85	8.03	7.85	7.98	0.63%	0.5%	-2.09%	27049	0.2149	335.62	7.94	-2.82%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200616	7.99	8.02	7.85	7.93	-0.88%	0.25%	-2.7%	33183	0.2625	409.96	7.91	-3.18%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200615	7.88	8.17	7.82	8	0.76%	-0.5%	-1.84%	60774	0.4886	763.08	8.04	-1.59%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200612	7.7	8	7.68	7.94	1.66%	1.15%	-2.58%	32706	0.2566	400.75	7.85	-3.92%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200611	7.91	7.98	7.77	7.81	-2.25%	-0.38%	-4.17%	41836	0.328	512.26	7.84	-4.04%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200610	7.93	8.14	7.93	7.99	1.91%	-0.12%	-1.96%	45918	0.3672	573.48	8	-2.08%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200609	7.84	7.95	7.83	7.84	-0.25%	-0.38%	-3.8%	24755	0.1949	304.39	7.87	-3.67%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200608	7.95	8	7.8	7.86	-1.26%	0%	-3.56%	33398	0.2624	409.81	7.86	-3.79%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200605	8.36	8.38	7.9	7.96	-3.75%	-1.24%	-2.33%	77285	0.6229	972.83	8.06	-1.35%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200604	8.28	8.5	8.12	8.27	2.1%	-0.36%	1.47%	98447	0.8171	1276.12	8.3	1.59%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200603	8.13	8.23	7.95	8.1	-2.17%	0.25%	-0.61%	85713	0.6927	1081.84	8.08	-1.1%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200602	7.75	8.5	7.73	8.28	6.7%	1.22%	1.6%	141771	1.1594	1810.71	8.18	0.12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200601	7.57	7.81	7.52	7.76	3.05%	1.17%	-4.79%	62278	0.4774	745.59	7.67	-6.12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200529	7.37	7.65	7.31	7.53	2.17%	0.13%	-7.61%	42334	0.3182	496.95	7.52	-7.96%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200528	7.35	7.45	7.28	7.37	-0.14%	0.14%	-9.57%	21219	0.1562	243.95	7.36	-9.91%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200527	7.24	7.49	7.24	7.38	1.65%	0%	-9.45%	32843	0.2423	378.42	7.38	-9.67%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200526	7.19	7.27	7.19	7.26	1.11%	0.41%	-10.92%	11475	0.083	129.63	7.23	-11.51%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200525	7.12	7.24	7.12	7.18	0.7%	-0.14%	-11.9%	14530	0.1044	163.05	7.19	-12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200522	7.29	7.32	7.13	7.13	-2.33%	-0.7%	-12.52%	28537	0.2048	319.85	7.18	-12.12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200521	7.17	7.58	7.17	7.3	1.81%	-1.35%	-10.43%	47159	0.3489	544.9	7.4	-9.42%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200520	7.26	7.3	7.15	7.17	-1.92%	-0.69%	-12.02%	28584	0.2063	322.19	7.22	-11.63%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200519	7.71	7.77	7.66	7.67	-0.13%	-0.39%	-5.89%	34644	0.2667	416.52	7.7	-5.75%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200518	7.64	7.73	7.64	7.68	0.13%	-0.13%	-5.77%	16772	0.1289	201.31	7.69	-5.88%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200515	7.66	7.72	7.62	7.67	0%	-0.13%	-5.89%	13688	0.1051	164.14	7.68	-6%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200514	7.64	7.74	7.62	7.67	0%	-0.26%	-5.89%	21511	0.1654	258.32	7.69	-5.88%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200513	7.56	7.69	7.53	7.67	2.27%	0.79%	-5.89%	23843	0.1814	283.3	7.61	-6.85%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200512	7.53	7.54	7.45	7.5	-0.13%	0%	-7.98%	11070	0.083	129.63	7.5	-8.2%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200511	7.55	7.56	7.49	7.51	-0.27%	-0.13%	-7.85%	17084	0.1285	200.69	7.52	-7.96%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200508	7.54	7.59	7.5	7.53	0.4%	-0.13%	-7.61%	16205	0.1222	190.85	7.54	-7.71%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200507	7.56	7.56	7.48	7.5	-0.79%	-0.27%	-7.98%	11031	0.0829	129.47	7.52	-7.96%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200506	7.48	7.59	7.4	7.56	0.27%	0.67%	-7.24%	14281	0.1072	167.42	7.51	-8.08%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200430	7.42	7.55	7.42	7.54	1.75%	0.4%	-7.48%	16788	0.126	196.78	7.51	-8.08%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200429	7.4	7.5	7.38	7.41	0.14%	-0.27%	-9.08%	19938	0.1481	231.3	7.43	-9.06%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200428	7.67	7.67	7.31	7.4	-3.14%	-0.8%	-9.2%	40859	0.305	476.34	7.46	-8.69%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200427	7.77	7.84	7.62	7.64	-1.42%	-0.52%	-6.26%	28446	0.2186	341.4	7.68	-6%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200424	7.92	7.98	7.69	7.75	-2.64%	-0.9%	-4.91%	45223	0.3537	552.4	7.82	-4.28%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200423	7.79	8.05	7.77	7.96	2.18%	0.51%	-2.33%	86129	0.6823	1065.59	7.92	-3.06%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200422	7.57	7.83	7.54	7.79	2.37%	0.78%	-4.42%	37511	0.2898	452.6	7.73	-5.39%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200421	7.66	7.69	7.54	7.61	-0.91%	0.26%	-6.63%	24576	0.1865	291.27	7.59	-7.1%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200420	7.9	7.9	7.66	7.68	-2.17%	-0.52%	-5.77%	46848	0.3619	565.2	7.72	-5.51%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200417	8.06	8.06	7.81	7.85	-2%	-0.51%	-3.68%	46414	0.3663	572.08	7.89	-3.43%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200416	8.05	8.26	7.96	8.01	0.12%	-1.11%	-1.72%	59364	0.4806	750.59	8.1	-0.86%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200415	8.06	8.09	7.89	8	-1.23%	0%	-1.84%	33685	0.2696	421.05	8	-2.08%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200414	7.89	8.13	7.83	8.1	2.92%	1.25%	-0.61%	37097	0.2969	463.69	8	-2.08%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200413	7.94	8.14	7.81	7.87	-0.51%	-1.25%	-3.44%	46437	0.3702	578.17	7.97	-2.45%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200410	8.17	8.19	7.89	7.91	-2.47%	-1%	-2.94%	36817	0.2941	459.32	7.99	-2.2%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200409	8.15	8.23	8.04	8.11	-0.37%	-0.12%	-0.49%	46521	0.3776	589.72	8.12	-0.61%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200408	7.81	8.34	7.81	8.14	3.69%	0.99%	-0.12%	101939	0.8215	1282.99	8.06	-1.35%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200407	7.54	7.85	7.43	7.85	5.09%	2.08%	-3.68%	56093	0.4312	673.43	7.69	-5.88%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200403	7.56	7.57	7.4	7.47	-1.32%	-0.13%	-8.34%	16721	0.1251	195.38	7.48	-8.45%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200402	7.59	7.59	7.47	7.57	-0.92%	0.66%	-7.12%	24054	0.1809	282.52	7.52	-7.96%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200401	7.75	7.79	7.62	7.64	-2.05%	-0.65%	-6.26%	22868	0.1758	274.56	7.69	-5.88%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200331	7.7	7.84	7.62	7.8	1.3%	0.78%	-4.29%	35602	0.2754	430.11	7.74	-5.26%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200324	7.45	7.49	7.34	7.45	1.22%	0.4%	-8.59%	19342	0.1435	224.11	7.42	-9.18%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200323	7.56	7.58	7.35	7.36	-4.04%	-1.21%	-9.69%	29555	0.2203	344.06	7.45	-8.81%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200320	7.65	7.76	7.54	7.67	-1.16%	0.66%	-5.89%	53624	0.4088	638.45	7.62	-6.73%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200319	7.45	7.97	7.45	7.76	3.74%	-0.26%	-4.79%	82878	0.6448	1007.03	7.78	-4.77%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200318	7.43	7.67	7.42	7.48	1.22%	-0.66%	-8.22%	26351	0.1985	310.01	7.53	-7.83%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200317	7.35	7.5	7.31	7.39	0%	0.14%	-9.33%	12276	0.0906	141.5	7.38	-9.67%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200316	7.52	7.63	7.39	7.39	-0.67%	-1.47%	-9.33%	16406	0.123	192.1	7.5	-8.2%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200313	7.3	7.51	7.25	7.44	-1.2%	0.68%	-8.71%	17479	0.1292	201.78	7.39	-9.55%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200312	7.65	7.65	7.45	7.53	-1.18%	0%	-7.61%	14657	0.1103	172.26	7.53	-7.83%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200311	7.65	7.72	7.61	7.62	-0.26%	-0.65%	-6.5%	14894	0.1142	178.35	7.67	-6.12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200310	7.49	7.67	7.42	7.64	1.19%	1.19%	-6.26%	19501	0.1473	230.05	7.55	-7.59%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200309	7.65	7.74	7.54	7.55	-2.58%	-1.05%	-7.36%	20353	0.1552	242.39	7.63	-6.61%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200306	7.75	7.79	7.7	7.75	-0.39%	0%	-4.91%	16693	0.1293	201.94	7.75	-5.14%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200305	7.69	7.85	7.68	7.78	1.3%	0.39%	-4.54%	24090	0.1867	291.58	7.75	-5.14%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200304	7.6	7.69	7.55	7.68	1.19%	1.05%	-5.77%	12855	0.0977	152.58	7.6	-6.98%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200303	7.67	7.7	7.55	7.59	0.13%	-0.52%	-6.87%	13378	0.1021	159.46	7.63	-6.61%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200302	7.42	7.62	7.41	7.58	2.57%	0.66%	-6.99%	12280	0.0925	144.46	7.53	-7.83%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200228	7.56	7.56	7.37	7.39	-3.02%	-0.81%	-9.33%	22038	0.1642	256.44	7.45	-8.81%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200227	7.69	7.69	7.6	7.62	-0.39%	-0.39%	-6.5%	12123	0.0927	144.78	7.65	-6.36%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200226	7.66	7.78	7.6	7.65	-1.29%	-0.52%	-6.13%	25240	0.1942	303.3	7.69	-5.88%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200225	7.58	8.05	7.53	7.75	0.91%	0.39%	-4.91%	42332	0.327	510.7	7.72	-5.51%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200224	7.57	7.72	7.5	7.68	1.05%	0.92%	-5.77%	24771	0.1885	294.39	7.61	-6.85%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200221	7.51	7.63	7.5	7.6	0.66%	0.13%	-6.75%	16281	0.1235	192.88	7.59	-7.1%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200220	7.45	7.55	7.45	7.55	1.48%	0.67%	-7.36%	14633	0.1098	171.48	7.5	-8.2%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200219	7.42	7.49	7.42	7.44	-0.13%	-0.27%	-8.71%	13148	0.0981	153.21	7.46	-8.69%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200218	7.41	7.46	7.38	7.45	0.54%	0.4%	-8.59%	14867	0.1103	172.26	7.42	-9.18%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200217	7.26	7.42	7.25	7.41	2.07%	0.54%	-9.08%	18788	0.1384	216.15	7.37	-9.79%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200214	7.3	7.3	7.24	7.26	-0.14%	-0.14%	-10.92%	7770	0.0565	88.24	7.27	-11.02%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200213	7.33	7.35	7.25	7.27	-1.09%	-0.27%	-10.8%	12968	0.0946	147.74	7.29	-10.77%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200212	7.34	7.36	7.3	7.35	0%	0.27%	-9.82%	12521	0.0918	143.37	7.33	-10.28%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200211	7.39	7.39	7.25	7.35	-0.14%	0.41%	-9.82%	13135	0.0962	150.24	7.32	-10.4%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200210	7.21	7.36	7.2	7.36	1.52%	0.55%	-9.69%	15527	0.1136	177.42	7.32	-10.4%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200207	7.28	7.28	7.17	7.25	-0.41%	0.55%	-11.04%	20992	0.1514	236.45	7.21	-11.75%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200206	7.22	7.31	7.18	7.28	0.69%	0.41%	-10.67%	16838	0.122	190.54	7.25	-11.26%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200205	7.13	7.29	7.13	7.23	1.4%	0%	-11.29%	16909	0.1222	190.85	7.23	-11.51%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200204	7.11	7.18	7.06	7.13	0.14%	0.28%	-12.52%	24480	0.1741	271.9	7.11	-12.97%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200203	7.13	7.23	7.12	7.12	-9.99%	-0.28%	-12.64%	29598	0.2112	329.85	7.14	-12.61%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200123	8.09	8.12	7.89	7.91	-2.47%	-1%	-2.94%	20254	0.1618	252.69	7.99	-2.2%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200122	8.14	8.15	8.06	8.11	-0.61%	0.12%	-0.49%	16337	0.1323	206.62	8.1	-0.86%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200121	8.25	8.25	8.15	8.16	-1.21%	-0.24%	0.12%	12268	0.1004	156.8	8.18	0.12%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200120	8.23	8.28	8.19	8.26	0.12%	0.49%	1.35%	14312	0.1177	183.82	8.22	0.61%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200117	8.27	8.32	8.23	8.25	-0.24%	-0.12%	1.23%	6885	0.0569	88.86	8.26	1.1%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200116	8.34	8.36	8.26	8.27	-1.08%	-0.36%	1.47%	7689	0.0638	99.64	8.3	1.59%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200115	8.36	8.38	8.29	8.36	0.12%	0.36%	2.58%	8951	0.0746	116.51	8.33	1.96%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200114	8.38	8.41	8.34	8.35	-0.6%	-0.36%	2.45%	13575	0.1137	177.57	8.38	2.57%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200113	8.32	8.42	8.28	8.4	0.72%	0.48%	3.07%	22072	0.1845	288.15	8.36	2.33%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200110	8.24	8.39	8.24	8.34	0.85%	0.12%	2.33%	24484	0.204	318.6	8.33	1.96%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200109	8.21	8.27	8.19	8.27	1.1%	0.49%	1.47%	14866	0.1224	191.16	8.23	0.73%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200108	8.3	8.3	8.16	8.18	-1.45%	-0.61%	0.37%	14224	0.117	182.73	8.23	0.73%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200107	8.25	8.3	8.24	8.3	0.61%	0.36%	1.84%	12612	0.1043	162.89	8.27	1.22%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200106	8.22	8.27	8.2	8.25	0.12%	0.12%	1.23%	15499	0.1277	199.44	8.24	0.86%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200103	8.22	8.26	8.22	8.24	0.12%	0%	1.1%	7569	0.0624	97.45	8.24	0.86%	8.13	0%	8.12	0%	8.15	0%	0.09%
20200102	8.2	8.26	8.2	8.23	0.61%	0%	0.98%	16483	0.1357	211.93	8.23	0.73%	8.13	0%	8.12	0%	8.15	0%	0.09%