人人乐(002336)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.4	14.7	14.35	14.53	0.55%	0%	177.82%	43899	0.638	33.35	14.53	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230927	14.6	14.69	14.44	14.45	-1.7%	-0.41%	176.29%	61059	0.886	38.82	14.51	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230926	14.75	14.81	14.5	14.7	-1.67%	0.34%	181.07%	68285	1.0003	39.7	14.65	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230925	14.65	15.5	14.55	14.95	2.05%	-0.6%	185.85%	95524	1.437	55.36	15.04	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230922	14.47	14.86	14.18	14.65	1.17%	0.55%	180.11%	77950	1.1357	41.52	14.57	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230921	14.87	14.87	14.35	14.48	-2.69%	-0.21%	176.86%	94038	1.3642	49.02	14.51	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230920	15.65	15.69	14.85	14.88	-5.46%	-1.59%	184.51%	144537	2.1851	74.78	15.12	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230919	16.15	16.17	15.71	15.74	-4.02%	-0.94%	200.96%	133735	2.1254	72.43	15.89	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230918	15.92	16.6	15.65	16.4	1.42%	1.11%	213.58%	186511	3.0243	98.94	16.22	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230915	16.3	16.7	16.06	16.17	-1.94%	-1.58%	209.18%	210446	3.4574	105.17	16.43	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230914	15.75	16.98	15.72	16.49	2.93%	0.98%	215.3%	269371	4.3985	136.83	16.33	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230913	15.41	16.21	15.35	16.02	3.22%	0.38%	206.31%	208630	3.3296	113.56	15.96	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230912	15.6	15.88	15.44	15.52	-2.14%	-0.7%	196.75%	108864	1.7014	61.3	15.63	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230911	15.25	16.45	15.05	15.86	3.12%	0.25%	203.25%	176246	2.7877	100.24	15.82	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230908	15.31	15.52	15.08	15.38	-2.41%	0.59%	194.07%	111395	1.7028	64.65	15.29	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230907	15.33	15.82	15.18	15.76	2.01%	1.16%	201.34%	172770	2.6921	102.68	15.58	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230906	15.7	15.99	15.33	15.45	-2.89%	-0.64%	195.41%	145664	2.2647	89.78	15.55	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230905	16.08	16.61	15.84	15.91	-2.81%	-1.06%	204.21%	201882	3.2472	131.9	16.08	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230904	15.88	16.93	15.65	16.37	1.24%	0.61%	213%	328254	5.3393	234.56	16.27	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230901	15.01	16.17	14.84	16.17	10%	2.28%	209.18%	173171	2.7383	143.02	15.81	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230831	14.92	14.98	14.37	14.7	-2.97%	0.41%	181.07%	102624	1.5029	78.09	14.64	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230830	14.9	15.28	14.75	15.15	0.66%	0.53%	189.67%	114800	1.7297	86.92	15.07	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230829	14.71	15.11	14.35	15.05	3.08%	1.55%	187.76%	114015	1.6897	88.06	14.82	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230828	15.25	15.34	14.56	14.6	0.07%	-1.88%	179.16%	86303	1.2844	59.11	14.88	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230825	14.87	15.15	14.51	14.59	-4.01%	-1.08%	178.97%	103145	1.5213	62.41	14.75	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230824	14.83	15.38	14.8	15.2	1.2%	0.53%	190.63%	106515	1.61	63.55	15.12	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230823	15.33	15.59	14.94	15.02	-2.28%	-0.99%	187.19%	105524	1.601	59.32	15.17	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230822	15.13	15.47	15.04	15.37	0.46%	0.79%	193.88%	94188	1.4368	50.66	15.25	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230821	15	15.42	15	15.3	1.73%	0.33%	192.54%	112592	1.7165	56.2	15.25	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230818	16.02	16.25	14.87	15.04	-6.06%	-3.03%	187.57%	180787	2.8047	79.05	15.51	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230817	15.66	16.27	15.5	16.01	1.14%	0.31%	206.12%	136073	2.1711	58.5	15.96	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230816	16.13	16.26	15.62	15.83	-4.75%	-0.5%	202.68%	185176	2.9456	72.81	15.91	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230815	16.04	17.08	16.04	16.62	3.75%	-0.24%	217.78%	255108	4.2493	98.35	16.66	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230814	15.79	16.4	15.52	16.02	0.44%	-0.5%	206.31%	124396	2.0022	42.37	16.1	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230811	16.28	16.6	15.9	15.95	-3.33%	-1.3%	204.97%	148253	2.3959	43.52	16.16	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230810	16	16.76	15.72	16.5	2.1%	1.1%	215.49%	204375	3.3354	57.31	16.32	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230809	16.7	16.83	16.14	16.16	-4.15%	-1.64%	208.99%	177321	2.9139	45.15	16.43	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230808	17.45	17.6	16.64	16.86	-2.66%	-0.65%	222.37%	210548	3.5724	50.98	16.97	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230807	16.54	17.83	16.2	17.32	4.72%	0.64%	231.17%	386637	6.655	90.93	17.21	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230804	16.99	17.11	16.5	16.54	-2.99%	-1.25%	216.25%	257943	4.3195	57.69	16.75	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230803	16.55	17.5	16.09	17.05	1.19%	1.31%	226%	321739	5.4148	72.13	16.83	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230802	16.75	17.98	16.6	16.85	-3.55%	-1.52%	222.18%	326865	5.592	78.12	17.11	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230801	18.34	18.58	17	17.47	-6.38%	-1.91%	234.03%	470951	8.3879	122.01	17.81	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230731	16.7	18.66	16.6	18.66	10.02%	4.48%	256.79%	538743	9.6215	154.99	17.86	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230728	16.23	18.1	16.23	16.96	-1.17%	-2.36%	224.28%	443138	7.6959	142.78	17.37	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230727	16.9	18.42	16.6	17.16	-0.17%	-1.83%	228.11%	551267	9.6374	200.11	17.48	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230726	15.45	17.19	15.13	17.19	9.98%	7.17%	228.68%	382723	6.1403	149.47	16.04	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230725	16.35	16.6	15.46	15.63	-4.4%	-2.62%	198.85%	413460	6.638	174.65	16.05	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230724	15.78	18.88	15.78	16.35	-5.65%	-2.04%	212.62%	495085	8.2613	244.72	16.69	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230721	17.33	17.33	16.56	17.33	10.03%	0.81%	231.36%	265091	4.5563	156.26	17.19	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230720	15.04	15.75	14.83	15.75	9.99%	1.61%	201.15%	124280	1.9263	69.14	15.5	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230719	13.03	14.32	13.03	14.32	9.98%	2.07%	173.8%	177039	2.4837	90.74	14.03	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230718	12.82	13.54	12.74	13.02	2.44%	-0.61%	148.95%	123943	1.6235	60.16	13.1	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230717	12.1	12.84	12.1	12.71	-5.15%	1.44%	143.02%	116434	1.4595	47.55	12.53	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230714	13.86	13.87	13.4	13.4	-3.8%	-1.18%	156.21%	129102	1.7505	55.98	13.56	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230713	13.8	14.27	13.65	13.93	-0.5%	-0.07%	166.35%	151091	2.1059	69.15	13.94	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230712	13.59	14.05	13.42	14	2.87%	1.16%	167.69%	187941	2.6007	117.72	13.84	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230711	13.67	13.8	13.33	13.61	-2.92%	0.89%	160.23%	154338	2.0824	75.05	13.49	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230710	13.62	14.85	13.4	14.02	0.86%	-0.5%	168.07%	234951	3.3104	156.98	14.09	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230707	13.4	14.45	13.17	13.9	3.81%	-0.22%	165.77%	223884	3.1183	153.54	13.93	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230706	13.37	13.59	13.28	13.39	-0.81%	0%	156.02%	92099	1.2336	45.75	13.39	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230705	13.65	13.98	13.42	13.5	-2.32%	-0.59%	158.13%	138520	1.8813	83.4	13.58	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230704	13.45	14.27	13.32	13.82	1.99%	0.36%	164.24%	283883	3.9085	128.7	13.77	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230703	12.33	13.55	12.3	13.55	9.98%	3.51%	159.08%	123510	1.6166	52.65	13.09	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230630	12.3	12.57	12.3	12.32	-0.88%	-0.56%	135.56%	69061	0.8554	25.66	12.39	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230629	12.65	12.88	12.4	12.43	-1.51%	-1.11%	137.67%	91101	1.1453	33.51	12.57	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230628	12.77	13.05	12.41	12.62	-1.1%	-0.55%	141.3%	125120	1.5874	46.51	12.69	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230627	12.08	12.9	12.01	12.76	1.75%	1.27%	143.98%	165049	2.0804	62.64	12.6	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230626	13.5	13.6	12.54	12.54	-9.98%	-2.18%	139.77%	196843	2.5236	77.89	12.82	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230621	13.52	14.48	13.44	13.93	2.8%	-0.36%	166.35%	264406	3.6967	117.05	13.98	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230620	13.63	14.18	13.42	13.55	-2.59%	-0.95%	159.08%	211233	2.8907	99.33	13.68	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230619	14	14.68	13.68	13.91	-1.9%	-1%	165.97%	291413	4.0956	152.55	14.05	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230616	14.58	15.27	13.6	14.18	-0.63%	-1.73%	171.13%	388567	5.6085	236.4	14.43	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230615	13.03	14.27	13.01	14.27	10.02%	4.62%	172.85%	332312	4.5317	229.42	13.64	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230614	11.6	12.97	11.46	12.97	10.01%	4.01%	147.99%	160582	2.0026	127.44	12.47	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230613	11.6	12.05	11.44	11.79	2.88%	0.26%	125.43%	117770	1.3854	96.49	11.76	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230612	11.26	11.61	11.2	11.46	0.26%	0.7%	119.12%	68666	0.7813	57.63	11.38	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230609	11.62	12.05	11.41	11.43	-4.35%	-1.8%	118.55%	112880	1.3143	96.59	11.64	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230608	11.76	12.38	11.48	11.95	1.19%	0.5%	128.49%	149433	1.7763	139	11.89	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230607	11.46	11.85	11.36	11.81	3.96%	1.11%	125.81%	126276	1.4755	119.16	11.68	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230606	11.61	11.68	11.33	11.36	-2.15%	-1.13%	117.21%	64761	0.7438	58.37	11.49	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230605	11.38	11.79	11.35	11.61	0.17%	-0.17%	121.99%	88931	1.034	74.18	11.63	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230602	11.24	11.8	11.16	11.59	4.32%	0.52%	121.61%	145152	1.6738	125.95	11.53	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230601	10.9	11.14	10.8	11.11	2.02%	0.63%	112.43%	65452	0.7228	83.86	11.04	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230531	10.64	10.97	10.52	10.89	2.35%	0.37%	108.22%	55709	0.6045	72.45	10.85	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230530	10.58	10.65	10.33	10.64	0.38%	1.24%	103.44%	45614	0.4794	40.42	10.51	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230529	10.85	11	10.58	10.6	-3.02%	-1.21%	102.68%	57058	0.6121	50.37	10.73	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230526	10.75	11	10.74	10.93	0.18%	0.46%	108.99%	44286	0.4817	37.84	10.88	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230525	11.01	11.11	10.75	10.91	-3.54%	0.28%	108.6%	94095	1.0233	79.4	10.88	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230524	11.77	11.95	11.3	11.31	-5.67%	-1.14%	116.25%	119173	1.3639	110.05	11.44	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230523	11.6	12.4	11.53	11.99	3.63%	0.33%	129.25%	167487	2.0019	176.5	11.95	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230522	11.49	11.6	11.25	11.57	0.43%	1.14%	121.22%	44431	0.5083	48.11	11.44	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230519	11.5	11.57	11.24	11.52	0.88%	0.61%	120.27%	46745	0.5351	47.75	11.45	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230518	11.44	11.52	11.27	11.42	-0.26%	0.35%	118.36%	38394	0.437	35.32	11.38	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230517	11.01	11.53	10.91	11.45	3.25%	0.88%	118.93%	75708	0.8592	63.96	11.35	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230516	11.52	11.54	11.05	11.09	-2.72%	-1.6%	112.05%	67195	0.7575	53.22	11.27	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230515	11.59	11.59	10.88	11.4	-3.8%	1.88%	117.97%	115703	1.2946	86.45	11.19	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230510	11.33	11.5	11.17	11.39	-0.52%	0.53%	117.78%	46678	0.5287	43.77	11.33	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230509	11.88	11.9	11.41	11.45	-2.47%	-1.12%	118.93%	64392	0.7457	44.94	11.58	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230508	11.97	12.11	11.68	11.74	-1.18%	-0.59%	124.47%	59706	0.7054	39.83	11.81	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230505	12.29	12.4	11.8	11.88	-3.1%	-0.59%	127.15%	70706	0.8452	42.58	11.95	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230504	12.45	12.64	12.14	12.26	-1.76%	-0.24%	134.42%	65282	0.8023	38.75	12.29	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230428	11.94	12.65	11.55	12.48	0.97%	2.21%	138.62%	98447	1.2019	54.43	12.21	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230427	12.78	12.9	12.3	12.36	-2.22%	-1.75%	136.33%	90587	1.1394	47.79	12.58	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230426	12.57	13.09	12.48	12.64	0.64%	-1.17%	141.68%	82070	1.0494	39.24	12.79	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230425	13.33	13.43	12.5	12.56	-7.58%	-2.86%	140.15%	109086	1.4102	51.84	12.93	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230424	13.38	14.02	12.31	13.59	1.04%	3.27%	159.85%	113897	1.4989	53.91	13.16	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230421	13.91	14.19	13.3	13.45	-3.38%	-2.96%	157.17%	111786	1.5496	53.22	13.86	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230420	14.03	14.22	13.91	13.92	-2.66%	-0.57%	166.16%	109716	1.5355	49.78	14	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230419	14.01	14.41	13.91	14.3	1.42%	0.7%	173.42%	116076	1.6481	48.51	14.2	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230418	14.38	14.46	13.91	14.1	-1.95%	-0.14%	169.6%	119741	1.6912	46.88	14.12	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230417	14.08	14.75	14.01	14.38	-0.14%	-0.21%	174.95%	140642	2.0264	50.8	14.41	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230414	14.94	15.02	14.36	14.4	-4.82%	-1.64%	175.33%	196281	2.8733	63.82	14.64	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230413	14.25	15.5	13.81	15.13	6.93%	3.91%	189.29%	284712	4.1452	89.07	14.56	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230412	14.18	14.47	13.91	14.15	-1.19%	-0.07%	170.55%	137613	1.9487	43.26	14.16	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230411	14.19	14.51	14.02	14.32	0.99%	0.21%	173.8%	133284	1.9051	42.18	14.29	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230410	14.65	14.65	13.99	14.18	-3.73%	-0.07%	171.13%	189864	2.6933	58.76	14.19	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230407	15.27	15.28	14.69	14.73	-5.58%	-1.01%	181.64%	228887	3.4047	72.4	14.88	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230406	15.26	16.02	15.26	15.6	2.23%	-0.32%	198.28%	300577	4.704	102.84	15.65	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230404	15.07	15.72	14.98	15.26	-1.55%	-0.59%	191.78%	261206	4.0086	94.04	15.35	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230403	14.82	15.71	14.6	15.5	1.97%	2.45%	196.37%	355555	5.3795	133.39	15.13	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230331	15.28	16.31	15.08	15.2	0.46%	-3.55%	190.63%	471981	7.4372	198.14	15.76	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230330	14.03	15.13	13.99	15.13	10.04%	3.49%	189.29%	300402	4.3905	131.76	14.62	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230329	13.32	13.82	13.24	13.75	3.15%	0.81%	162.91%	181636	2.4784	77.28	13.64	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230328	13.24	13.61	13.06	13.33	0.38%	0%	154.88%	128458	1.712	50.89	13.33	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230327	13.63	13.69	13.22	13.28	-2.14%	-0.38%	153.92%	137905	1.8381	47.96	13.33	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230324	13.34	14.09	13.34	13.57	2.42%	-0.88%	159.46%	241252	3.3019	80.7	13.69	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230323	13.36	13.36	13.11	13.25	-1.34%	0.53%	153.35%	131419	1.7323	49.4	13.18	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230322	13.65	13.7	13.39	13.43	-2.18%	-0.37%	156.79%	132311	1.7838	39.84	13.48	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230321	13.41	13.8	13.25	13.73	2.01%	0.81%	162.52%	158800	2.1633	43.53	13.62	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230320	13.7	13.75	13.36	13.46	-2.39%	-0.66%	157.36%	155338	2.1045	36.83	13.55	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230317	14.21	14.32	13.62	13.79	-2.75%	-0.36%	163.67%	234193	3.2403	51.8	13.84	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230316	14.65	14.65	13.98	14.18	-4.9%	-0.49%	171.13%	233063	3.3214	51.65	14.25	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230315	15.42	15.62	14.88	14.91	-5.75%	-1.39%	185.09%	277902	4.203	66.45	15.12	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230314	15.61	16.42	15.6	15.82	2.13%	-1.19%	202.49%	390216	6.2474	103.03	16.01	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230313	14.91	16	14.8	15.49	5.37%	0.72%	196.18%	323353	4.9717	89.64	15.38	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230310	14.91	15.64	14.68	14.7	-2.2%	-3.23%	181.07%	295482	4.4886	87.45	15.19	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230309	16.01	16.1	14.92	15.03	-6.93%	-1.31%	187.38%	317568	4.8352	100.51	15.23	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230308	15.66	16.62	15.25	16.15	-3.18%	1.32%	208.8%	371638	5.9225	130.39	15.94	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230307	16	17.28	15.9	16.68	4.71%	0.12%	218.93%	572230	9.5362	224.06	16.66	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230306	14.72	15.93	14.63	15.93	10.01%	3.17%	204.59%	501333	7.7386	217.37	15.44	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230303	13.29	14.48	13.26	14.48	10.03%	4.02%	176.86%	363541	5.0594	168.39	13.92	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230302	13.25	13.33	12.75	13.16	-0.08%	0.77%	151.63%	183764	2.4001	85.25	13.06	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230301	13.14	13.23	12.84	13.17	0.84%	0.77%	151.82%	126391	1.6514	59.48	13.07	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230228	12.65	13.13	12.64	13.06	2.83%	0.62%	149.71%	126051	1.6359	59.74	12.98	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230227	12.66	12.85	12.58	12.7	-0.16%	-0.31%	142.83%	82690	1.0532	38.52	12.74	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230224	13.04	13.15	12.71	12.72	-3.05%	-1.24%	143.21%	104110	1.3406	47.16	12.88	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230223	13.3	13.3	12.81	13.12	-1.87%	0.77%	150.86%	182058	2.3705	82.77	13.02	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230222	12.55	13.85	12.46	13.37	5.44%	1.6%	155.64%	281219	3.7017	126.71	13.16	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230221	13.17	13.19	12.33	12.68	-3.72%	0.32%	142.45%	226245	2.8599	97.56	12.64	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230220	13.9	13.9	12.48	13.17	-5.05%	0.46%	151.82%	195375	2.5615	90.31	13.11	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230213	13.43	14.03	13.35	13.87	3.51%	0.65%	165.2%	214170	2.9505	104.72	13.78	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230210	13.3	13.59	13.14	13.4	1.44%	0.22%	156.21%	137065	1.8332	67.14	13.37	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230209	13.16	13.34	13.01	13.21	0.38%	0%	152.58%	83990	1.1098	40.1	13.21	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230208	13.12	13.36	12.99	13.16	-0.15%	0.08%	151.63%	100037	1.3153	45.59	13.15	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230207	13.43	13.56	13.05	13.18	-1.79%	-0.53%	152.01%	131064	1.7364	57.97	13.25	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230206	13.61	13.7	13.33	13.42	-1.9%	-0.3%	156.6%	124353	1.674	54.27	13.46	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230203	14.04	14.1	13.49	13.68	-4.87%	0%	161.57%	202181	2.7649	82.77	13.68	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230202	13.48	14.8	13.31	14.38	6.05%	2.57%	174.95%	269293	3.7761	108.01	14.02	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230201	14	14	13.34	13.56	-1.74%	0.67%	159.27%	117218	1.5785	44.18	13.47	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230131	13.91	14.05	13.41	13.8	-1.85%	0.73%	163.86%	149121	2.0435	52.34	13.7	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230130	13.86	14.3	13.7	14.06	3.38%	0.21%	168.83%	158420	2.2234	52.77	14.03	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230120	13.4	13.79	13.33	13.6	2.56%	-0.07%	160.04%	134462	1.83	40.32	13.61	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230119	13.4	14.18	13.23	13.26	-4.95%	-1.34%	153.54%	183743	2.4697	54.44	13.44	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230118	14.01	14.6	13.95	13.95	-0.29%	-2.04%	166.73%	181631	2.5867	46.58	14.24	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230117	14.52	14.65	13.91	13.99	-3.85%	-0.99%	167.5%	212422	3.0006	47.99	14.13	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230116	14.05	15.11	13.91	14.55	4.68%	0.55%	178.2%	284137	4.1126	56.37	14.47	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230113	14.52	15.2	13.61	13.9	-6.02%	-2.32%	165.77%	310625	4.4215	55.91	14.23	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230112	15.77	15.9	14.69	14.79	-8.98%	-3.02%	182.79%	317605	4.8419	57.21	15.25	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230111	16.96	17	16	16.25	-5.63%	-0.91%	210.71%	296516	4.8638	53.83	16.4	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230110	16.7	17.42	16.39	17.22	2.2%	1.29%	229.25%	312841	5.3173	57.81	17	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230109	17	17.96	16.58	16.85	-3.33%	-2.15%	222.18%	323723	5.5735	60.37	17.22	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230106	16.7	18.16	16.11	17.43	4.18%	1.93%	233.27%	432989	7.4047	80.83	17.1	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230105	17.8	18	16.72	16.73	-9.96%	-1.76%	219.89%	412024	7.0186	75.17	17.03	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230104	19.62	20.22	18.58	18.58	-9.98%	-3.33%	255.26%	475926	9.1474	96.76	19.22	0%	5.25	0%	5.24	0%	5.23	0%	0%
20230103	19.07	20.64	17.9	20.64	10.02%	6.12%	294.65%	671040	13.05	142.7	19.45	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221230	17.51	18.76	17.51	18.76	10.03%	1.13%	258.7%	558944	10.3677	132.11	18.55	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221229	15.02	17.1	14.72	17.05	4.28%	6.76%	226%	613117	9.79	118.07	15.97	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221228	15.68	16.95	14.8	16.35	6.1%	0.74%	212.62%	619129	10.051	122.69	16.23	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221227	14.15	15.41	14.15	15.41	9.99%	1.12%	194.65%	386209	5.8852	72.06	15.24	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221226	13.19	14.67	12.86	14.01	-1.62%	1.3%	167.88%	373363	5.1653	64.76	13.83	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221223	14.67	15.05	14.24	14.24	-9.99%	-1.04%	172.28%	349171	5.0259	64.9	14.39	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221222	16.32	17.86	15.81	15.82	-7%	-5.16%	202.49%	578809	9.6542	132.33	16.68	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221221	15.57	17.27	15.15	17.01	8.34%	3.91%	225.24%	517293	8.4706	132.56	16.37	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221220	16.45	16.45	15.3	15.7	-7.65%	0.51%	200.19%	425801	6.6491	115.73	15.62	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221219	16.57	17	15.51	17	2.53%	5.07%	225.05%	429121	6.9436	131.71	16.18	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221216	15.3	16.85	15.28	16.58	1.97%	2.47%	217.02%	527751	8.5392	179.14	16.18	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221215	15	16.41	14.5	16.26	6.48%	6.07%	210.9%	592220	9.0775	217.48	15.33	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221214	13.96	15.27	13.33	15.27	10.01%	3.18%	191.97%	703921	10.4181	378.73	14.8	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221213	12.33	13.88	12.3	13.88	9.98%	3.97%	165.39%	348628	4.6545	178	13.35	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221212	12.62	12.62	12.45	12.62	10.03%	0%	141.3%	270838	3.4168	152.24	12.62	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221209	11.47	11.47	11.47	11.47	9.97%	0%	119.31%	31829	0.3651	18.75	11.47	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221208	10.43	10.43	10.43	10.43	10.02%	0%	99.43%	26877	0.2803	14.42	10.43	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221207	8.97	9.48	8.92	9.48	9.98%	0.96%	81.26%	189162	1.7762	90.25	9.39	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221206	7.78	8.62	7.74	8.62	9.95%	3.23%	64.82%	154833	1.2925	69.85	8.35	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221205	7.68	7.95	7.64	7.84	1.42%	0.51%	49.9%	130136	1.0146	59.43	7.8	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221202	8.11	8.18	7.7	7.73	-3.74%	-1.9%	47.8%	171055	1.3482	83.34	7.88	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221201	8.3	8.83	8	8.03	-0.12%	-3.72%	53.54%	271819	2.2666	159.14	8.34	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221130	7.67	8.1	7.51	8.04	4.01%	2.68%	53.73%	203508	1.593	123.32	7.83	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221129	7.33	7.98	7.26	7.73	5.6%	1.05%	47.8%	144055	1.1018	90.97	7.65	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221128	7.18	7.42	7.07	7.32	-0.41%	0.41%	39.96%	39161	0.2853	23.59	7.29	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221125	7.33	7.53	7.27	7.35	-0.41%	-0.41%	40.54%	44302	0.3271	25.44	7.38	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221124	7.38	7.4	7.23	7.38	1.93%	0.82%	41.11%	30353	0.2223	15.76	7.32	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221123	7.42	7.55	7.16	7.24	-2.43%	-0.41%	38.43%	44601	0.3241	22.28	7.27	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221122	7.6	7.64	7.4	7.42	-1.33%	-1.07%	41.87%	47498	0.3564	23.59	7.5	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221121	7.67	7.7	7.46	7.52	-1.83%	-0.4%	43.79%	65581	0.4952	31.43	7.55	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221118	7.77	7.89	7.62	7.66	-2.42%	-1.03%	46.46%	73002	0.5648	35.3	7.74	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221117	7.64	8.2	7.61	7.85	1.55%	-0.38%	50.1%	113969	0.8986	53.5	7.88	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221116	7.55	7.78	7.46	7.73	1.31%	1.18%	47.8%	85052	0.6498	38.05	7.64	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221115	7.52	7.9	7.31	7.63	0%	-0.65%	45.89%	104564	0.8035	47.2	7.68	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221114	7.68	7.87	7.5	7.63	-2.05%	-0.52%	45.89%	114796	0.8801	51.79	7.67	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221111	7.62	7.93	7.45	7.79	2.64%	1.56%	48.95%	174608	1.3394	80.5	7.67	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221110	7.36	7.88	7.3	7.59	2.43%	-0.52%	45.12%	152405	1.1628	74.75	7.63	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221109	7.29	7.51	7.15	7.41	2.92%	0.82%	41.68%	136208	1.0011	64.92	7.35	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221108	6.94	7.22	6.85	7.2	3.45%	1.69%	37.67%	120677	0.8549	55.57	7.08	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221107	6.95	7.03	6.86	6.96	-1.28%	0%	33.08%	79442	0.553	35.94	6.96	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221104	6.78	7.45	6.71	7.05	1.44%	0.43%	34.8%	156652	1.1	69.96	7.02	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221103	6.61	7.12	6.58	6.95	4.04%	0.58%	32.89%	121396	0.8385	54.64	6.91	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221102	6.64	6.76	6.56	6.68	-0.15%	0.3%	27.72%	57220	0.3809	24.66	6.66	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221101	6.44	6.72	6.43	6.69	5.02%	1.52%	27.92%	68112	0.4486	28.57	6.59	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221031	6.41	6.56	6.31	6.37	-2%	-1.09%	21.8%	44163	0.2842	17.44	6.44	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221028	6.78	6.78	6.43	6.5	-4.41%	-1.66%	24.28%	62259	0.4116	24.66	6.61	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221027	6.91	7.06	6.74	6.8	-2.58%	-0.87%	30.02%	58905	0.404	23.14	6.86	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221026	7.24	7.24	6.9	6.98	-2.65%	-0.71%	33.46%	73581	0.5171	28.34	7.03	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221025	7.1	7.17	6.93	7.17	1.27%	1.85%	37.09%	57467	0.4047	21.84	7.04	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221024	7.36	7.4	7.01	7.08	-4.45%	-1.39%	35.37%	92449	0.6634	34.22	7.18	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221021	7.48	7.7	7.31	7.41	0.54%	-0.4%	41.68%	75615	0.5628	29.33	7.44	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221020	7.54	7.65	7.29	7.37	-2.12%	-0.67%	40.92%	87775	0.6512	32.7	7.42	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221019	7.78	7.79	7.53	7.53	-3.09%	-1.05%	43.98%	84574	0.6439	30.15	7.61	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221018	7.77	7.98	7.63	7.77	-0.77%	0%	48.57%	116274	0.9029	38.68	7.77	0%	5.25	0%	5.24	0%	5.23	0%	0%
20221017	7.46	7.87	7.45	7.83	2.89%	0.9%	49.71%	139002	1.0781	43.95	7.76	0%	5.25	0%	5.24	0%	5.23	0%	0%
20220721	5.89	5.89	5.75	5.75	-1.37%	-1.03%	9.94%	15803	0.0918	169.37	5.81	11.09%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220720	5.79	5.88	5.74	5.83	0.69%	0.17%	11.47%	16403	0.0955	176.2	5.82	11.28%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220719	5.73	5.82	5.7	5.79	1.05%	0.52%	10.71%	15621	0.0899	165.87	5.76	10.13%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220718	5.6	5.83	5.6	5.73	2.5%	-0.17%	9.56%	22089	0.1268	233.95	5.74	9.75%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220715	5.83	5.84	5.56	5.59	-3.12%	-0.53%	6.88%	21992	0.1236	228.04	5.62	7.46%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220714	5.91	5.92	5.76	5.77	-2.37%	-0.52%	10.33%	16844	0.0977	180.26	5.8	10.9%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220713	5.72	5.92	5.69	5.91	3.87%	1.2%	13%	24391	0.1425	262.92	5.84	11.66%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220712	5.85	5.95	5.68	5.69	-2.74%	-1.56%	8.8%	19908	0.115	212.18	5.78	10.52%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220711	5.95	5.99	5.84	5.85	-2.82%	-0.68%	11.85%	19944	0.1175	216.79	5.89	12.62%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220708	5.87	6.15	5.86	6.02	2.38%	0.84%	15.11%	35053	0.2092	385.98	5.97	14.15%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220707	5.93	5.93	5.84	5.88	0.17%	0%	12.43%	12898	0.0759	140.04	5.88	12.43%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220706	5.91	5.95	5.84	5.87	-0.68%	-0.51%	12.24%	18315	0.108	199.26	5.9	12.81%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220705	5.99	6.01	5.82	5.91	-0.84%	0.17%	13%	23449	0.1384	255.35	5.9	12.81%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220704	6.04	6.1	5.88	5.96	-1.16%	0.34%	13.96%	23296	0.1383	255.17	5.94	13.58%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220701	6.03	6.08	5.91	6.03	0%	0.5%	15.3%	25708	0.1543	284.69	6	14.72%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220630	5.97	6.1	5.96	6.03	1.17%	-0.33%	15.3%	34990	0.2117	390.59	6.05	15.68%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220629	6.11	6.18	5.93	5.96	-1.97%	-1.16%	13.96%	36020	0.2173	400.92	6.03	15.3%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220628	5.95	6.2	5.91	6.08	0.83%	-0.33%	16.25%	46578	0.2841	524.17	6.1	16.63%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220627	5.9	6.1	5.9	6.03	2.2%	0%	15.3%	53473	0.3223	594.65	6.03	15.3%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220624	5.66	5.92	5.61	5.9	4.98%	1.2%	12.81%	65770	0.3834	707.38	5.83	11.47%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220623	5.72	5.77	5.59	5.62	-1.58%	-0.18%	7.46%	29528	0.1662	306.64	5.63	7.65%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220622	5.76	5.87	5.7	5.71	-1.72%	-0.87%	9.18%	30782	0.1773	327.12	5.76	10.13%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220621	5.81	5.99	5.7	5.81	0.17%	-0.51%	11.09%	64764	0.3784	698.15	5.84	11.66%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220620	5.52	5.93	4.96	5.8	5.26%	1.75%	10.9%	91692	0.5226	964.21	5.7	8.99%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220617	5.61	5.62	5.46	5.51	-2.99%	-0.18%	5.35%	37254	0.2056	379.34	5.52	5.54%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220616	5.53	5.78	5.43	5.68	3.09%	1.25%	8.6%	56164	0.3153	581.73	5.61	7.27%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220615	5.59	5.62	5.5	5.51	-1.25%	-0.54%	5.35%	33441	0.1853	341.88	5.54	5.93%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220614	5.58	5.58	5.44	5.58	-0.53%	1.27%	6.69%	27782	0.1531	282.47	5.51	5.35%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220613	5.54	5.69	5.45	5.61	1.08%	0.54%	7.27%	30689	0.1712	315.87	5.58	6.69%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220610	5.46	5.62	5.37	5.55	1.65%	-0.18%	6.12%	39484	0.2196	405.17	5.56	6.31%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220609	5.68	5.68	5.46	5.46	-3.7%	-1.27%	4.4%	40305	0.2228	411.07	5.53	5.74%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220608	5.8	5.8	5.53	5.67	-2.24%	0.18%	8.41%	43776	0.2476	456.83	5.66	8.22%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220607	5.91	5.94	5.69	5.8	-1.86%	0.17%	10.9%	52601	0.3045	561.81	5.79	10.71%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220606	5.87	5.97	5.83	5.91	1.2%	0.17%	13%	47775	0.2817	519.74	5.9	12.81%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220602	6.07	6.07	5.8	5.84	-3.63%	-0.34%	11.66%	64655	0.3791	699.45	5.86	12.05%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220601	6.17	6.26	6	6.06	-2.73%	-1.14%	15.87%	86009	0.5269	972.14	6.13	17.21%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220531	6.2	6.45	6.06	6.23	0.65%	-0.48%	19.12%	86730	0.5432	1002.21	6.26	19.69%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220530	6.37	6.42	6.12	6.19	-4.03%	-0.8%	18.36%	85016	0.5301	978.04	6.24	19.31%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220527	6.23	6.5	6.1	6.45	3.2%	2.54%	23.33%	107175	0.6744	1244.28	6.29	20.27%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220526	6.25	6.48	6.12	6.25	0.81%	-0.79%	19.5%	92249	0.5812	1072.32	6.3	20.46%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220525	6.05	6.28	6.02	6.2	2.31%	0.32%	18.55%	45910	0.2838	523.62	6.18	18.16%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220524	6.15	6.24	6.03	6.06	-3.81%	-0.82%	15.87%	62546	0.3822	705.17	6.11	16.83%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220523	6.25	6.31	6.2	6.3	0.96%	0.48%	20.46%	40075	0.2511	463.28	6.27	19.89%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220520	6.38	6.65	6.22	6.24	-2.8%	-1.58%	19.31%	59522	0.3774	696.31	6.34	21.22%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220519	6.35	6.51	6.2	6.42	-1.68%	0.47%	22.75%	114135	0.7297	1346.31	6.39	22.18%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220518	5.95	6.53	5.95	6.53	9.93%	2.51%	24.86%	67852	0.4322	797.42	6.37	21.8%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220517	6.22	6.24	5.93	5.94	-4.65%	-1.82%	13.58%	62456	0.3779	697.23	6.05	15.68%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220516	6.19	6.24	6.04	6.23	1.96%	1.14%	19.12%	50852	0.3133	578.04	6.16	17.78%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220513	6.26	6.33	6.05	6.11	-2.4%	-0.33%	16.83%	60846	0.3728	687.82	6.13	17.21%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220512	6.29	6.4	6.19	6.26	-2.03%	-0.48%	19.69%	68450	0.4306	794.46	6.29	20.27%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220511	6.33	6.5	6.17	6.39	1.75%	0.47%	22.18%	108279	0.6883	1269.93	6.36	21.61%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220510	6.2	6.4	6.16	6.28	-0.79%	0.48%	20.08%	81525	0.5095	940.04	6.25	19.5%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220509	6.06	6.5	6.06	6.33	0.32%	0.64%	21.03%	90962	0.5724	1056.09	6.29	20.27%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220506	6.18	6.52	6.1	6.31	-0.32%	-0.32%	20.65%	138490	0.8769	1617.9	6.33	21.03%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220505	6.47	6.75	6.26	6.33	-1.4%	-2.62%	21.03%	248230	1.6138	2977.49	6.5	24.28%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220429	5.84	6.42	5.75	6.42	9.93%	2.39%	22.75%	203465	1.2763	2354.8	6.27	19.89%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220428	5.53	5.84	5.35	5.84	9.98%	1.74%	11.66%	51710	0.2966	547.23	5.74	9.75%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220427	5.3	5.36	4.98	5.31	-0.75%	1.92%	1.53%	57257	0.2981	550	5.21	-0.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220426	5.4	5.63	5.31	5.35	-1.83%	-2.19%	2.29%	55020	0.3012	555.72	5.47	4.59%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220425	5.78	5.82	5.45	5.45	-9.92%	-2.85%	4.21%	77675	0.4358	804.06	5.61	7.27%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220422	6.23	6.4	5.82	6.05	-3.2%	-0.17%	15.68%	95655	0.5797	1069.56	6.06	15.87%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220421	6.08	6.5	5.7	6.25	2.8%	2.97%	19.5%	114085	0.6925	1277.68	6.07	16.06%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220420	6.05	6.22	5.98	6.08	-0.49%	-0.33%	16.25%	68818	0.4195	773.99	6.1	16.63%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220419	5.85	6.16	5.62	6.11	-1.13%	4.62%	16.83%	92573	0.5407	997.6	5.84	11.66%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220418	6.49	6.66	6.18	6.18	-10.04%	-1.44%	18.16%	108372	0.6794	1253.51	6.27	19.89%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220415	7.01	7.29	6.8	6.87	-3.78%	-2.28%	31.36%	105101	0.7388	1363.1	7.03	34.42%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220414	7.4	7.4	7.11	7.14	-3.9%	-0.97%	36.52%	88661	0.6396	1180.07	7.21	37.86%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220413	7.42	7.54	7.24	7.43	-1.85%	0.95%	42.07%	138370	1.0188	1879.7	7.36	40.73%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220412	7	7.68	6.76	7.57	4.85%	4.13%	44.74%	175168	1.2742	2350.92	7.27	39.01%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220411	6.94	7.4	6.88	7.22	2.85%	0.56%	38.05%	113866	0.8174	1508.12	7.18	37.28%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220408	7.08	7.18	6.68	7.02	-2.36%	1.59%	34.23%	109639	0.7578	1398.15	6.91	32.12%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220407	7.28	7.57	7.12	7.19	-2.18%	-2.31%	37.48%	122551	0.9014	1663.1	7.36	40.73%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220401	7.06	7.45	6.92	7.12	-0.14%	-1.11%	36.14%	95276	0.6859	1265.5	7.2	37.67%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220331	7.26	7.26	6.98	7.13	-1.93%	0.99%	36.33%	99458	0.7023	1295.76	7.06	34.99%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220330	7.03	7.55	6.87	7.27	1.68%	0.97%	39.01%	131438	0.9462	1745.76	7.2	37.67%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220329	7.15	7.4	7.05	7.15	-2.32%	-0.42%	36.71%	138887	0.9967	1838.93	7.18	37.28%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220328	7.47	8	7.27	7.32	-1.48%	-3.17%	39.96%	243896	1.8437	3401.66	7.56	44.55%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220325	6.79	7.43	6.78	7.43	10.07%	2.91%	42.07%	104668	0.7553	1393.54	7.22	38.05%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220324	7.12	7.12	6.68	6.75	-4.8%	-0.59%	29.06%	84538	0.5744	1059.78	6.79	29.83%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220323	7.09	7.33	6.89	7.09	-0.84%	0.57%	35.56%	121185	0.8538	1575.28	7.05	34.8%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220322	7.31	7.4	7.02	7.15	-3.38%	-0.14%	36.71%	123663	0.885	1632.84	7.16	36.9%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220321	7.06	7.66	7.06	7.4	4.82%	0.14%	41.49%	184371	1.3631	2514.94	7.39	41.3%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220318	7.02	7.26	6.87	7.06	-0.98%	-0.14%	34.99%	148636	1.051	1939.11	7.07	35.18%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220317	7.38	7.6	7.01	7.13	2%	-1.25%	36.33%	248089	1.7911	3304.61	7.22	38.05%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220316	6.66	6.99	6.37	6.99	10.08%	4.33%	33.65%	131222	0.8786	1621.03	6.7	28.11%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220315	6.93	7.15	6.32	6.35	-7.43%	-6.34%	21.41%	199136	1.3498	2490.41	6.78	29.64%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220314	6.31	6.86	6.31	6.86	9.94%	3.47%	31.17%	94197	0.6243	1151.85	6.63	26.77%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220311	6.28	6.28	6.05	6.24	-0.79%	1.13%	19.31%	70032	0.4319	796.86	6.17	17.97%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220310	6.35	6.57	6.27	6.29	-0.79%	-1.72%	20.27%	93303	0.5974	1102.21	6.4	22.37%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220309	6.62	6.63	6	6.34	-4.23%	0.48%	21.22%	139092	0.8772	1618.45	6.31	20.65%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220308	6.7	6.92	6.45	6.62	-2.36%	-1.19%	26.58%	120448	0.8067	1488.38	6.7	28.11%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220307	6.82	7.12	6.68	6.78	-6.87%	-1.31%	29.64%	157175	1.08	1992.62	6.87	31.36%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220304	7.14	7.73	7.06	7.28	1.39%	-1.22%	39.2%	211739	1.5613	2880.63	7.37	40.92%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220303	7.4	7.76	7.15	7.18	-7.95%	-2.71%	37.28%	255851	1.8879	3483.21	7.38	41.11%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220302	7.6	8.48	7.04	7.8	-0.26%	4.98%	49.14%	357524	2.6564	4901.11	7.43	42.07%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220301	7.81	7.82	7.72	7.82	9.99%	0%	49.52%	150784	1.1788	2174.91	7.82	49.52%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220228	6.47	7.11	6.38	7.11	10.06%	3.64%	35.95%	67996	0.4665	860.7	6.86	31.17%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220225	6.29	6.67	6.22	6.46	4.19%	0.94%	23.52%	127415	0.8156	1504.8	6.4	22.37%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220224	6.26	6.43	6.05	6.2	-2.05%	-0.64%	18.55%	132504	0.8262	1524.35	6.24	19.31%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220223	6	6.35	5.91	6.33	4.46%	2.1%	21.03%	148779	0.9218	1700.74	6.2	18.55%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220222	5.8	6.28	5.74	6.06	4.3%	0.83%	15.87%	150314	0.904	1667.9	6.01	14.91%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220221	5.93	5.96	5.75	5.81	-1.53%	-0.34%	11.09%	68164	0.3971	732.66	5.83	11.47%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220218	5.76	5.95	5.7	5.9	0.68%	1.03%	12.81%	74640	0.4359	804.24	5.84	11.66%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220217	6.03	6.2	5.8	5.86	-2.98%	-1.51%	12.05%	107674	0.6409	1182.47	5.95	13.77%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220216	6.14	6.34	6.01	6.04	-3.67%	-1.31%	15.49%	110456	0.6759	1247.05	6.12	17.02%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220215	6.5	6.5	6.18	6.27	-5%	-0.63%	19.89%	138241	0.8718	1608.49	6.31	20.65%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220214	6.08	6.9	6	6.6	5.26%	1.69%	26.2%	233240	1.5131	2791.7	6.49	24.09%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220211	6.01	6.4	5.78	6.27	2.96%	2.96%	19.89%	193729	1.1802	2177.49	6.09	16.44%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220210	5.82	6.39	5.73	6.09	4.82%	1.33%	16.44%	183720	1.105	2038.75	6.01	14.91%	5.25	0%	5.24	0%	5.23	0%	0.12%
20220209	5.85	5.95	5.66	5.81	0.52%	0.35%	11.09%	111284	0.6448	1189.67	5.79	10.71%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211203	5.1	5.74	5.05	5.29	-0.94%	-1.86%	1.15%	157461	0.848	1564.58	5.39	3.06%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211202	4.75	5.34	4.62	5.34	10.1%	6.59%	2.1%	161422	0.808	1490.77	5.01	-4.21%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211201	4.61	4.85	4.49	4.85	9.98%	1.68%	-7.27%	53863	0.2571	474.35	4.77	-8.8%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211130	4.39	4.44	4.35	4.41	1.38%	0.46%	-15.68%	9356	0.0411	75.83	4.39	-16.06%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211129	4.5	4.5	4.34	4.35	-2.25%	-0.68%	-16.83%	9142	0.04	73.8	4.38	-16.25%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211126	4.54	4.56	4.45	4.45	-1.98%	-0.89%	-14.91%	6767	0.0304	56.09	4.49	-14.15%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211125	4.56	4.57	4.52	4.54	0%	0.22%	-13.19%	3683	0.0167	30.81	4.53	-13.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211124	4.5	4.59	4.5	4.54	0%	0%	-13.19%	6449	0.0293	54.06	4.54	-13.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211123	4.53	4.56	4.46	4.54	0.89%	0.67%	-13.19%	9395	0.0424	78.23	4.51	-13.77%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211122	4.66	4.66	4.49	4.5	-1.96%	-0.88%	-13.96%	12059	0.0547	100.92	4.54	-13.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211119	4.56	4.67	4.47	4.59	0.88%	-0.65%	-12.24%	10508	0.0485	89.48	4.62	-11.66%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211118	4.61	4.62	4.53	4.55	-0.87%	-1.09%	-13%	7594	0.0349	64.39	4.6	-12.05%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211117	4.52	4.65	4.51	4.59	1.55%	-0.22%	-12.24%	11509	0.0529	97.6	4.6	-12.05%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211116	4.55	4.6	4.48	4.52	-0.66%	0%	-13.58%	6754	0.0305	56.27	4.52	-13.58%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211115	4.43	4.6	4.43	4.55	2.71%	0.44%	-13%	13579	0.0615	113.47	4.53	-13.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211112	4.42	4.45	4.33	4.43	0.68%	0.68%	-15.3%	10370	0.0456	84.13	4.4	-15.87%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211111	4.31	4.49	4.3	4.4	2.33%	0%	-15.87%	12236	0.0538	99.26	4.4	-15.87%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211110	4.25	4.31	4.2	4.3	1.9%	1.42%	-17.78%	13411	0.0569	104.98	4.24	-18.93%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211109	4.26	4.27	4.21	4.22	-0.71%	-0.47%	-19.31%	7526	0.0319	58.86	4.24	-18.93%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211108	4.23	4.27	4.15	4.25	0.71%	0.47%	-18.74%	6315	0.0267	49.26	4.23	-19.12%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211105	4.25	4.3	4.17	4.22	0.24%	0%	-19.31%	7042	0.0297	54.8	4.22	-19.31%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211104	4.15	4.25	4.13	4.21	1.2%	0.48%	-19.5%	5822	0.0244	45.02	4.19	-19.89%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211103	4.22	4.22	4.13	4.16	-1.65%	0.24%	-20.46%	7951	0.033	60.89	4.15	-20.65%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211102	4.27	4.35	4.2	4.23	-2.53%	-0.7%	-19.12%	5421	0.0231	42.62	4.26	-18.55%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211101	4.35	4.42	4.28	4.34	0%	0%	-17.02%	5294	0.023	42.44	4.34	-17.02%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211029	4.26	4.35	4.21	4.34	0%	1.4%	-17.02%	10534	0.0451	83.21	4.28	-18.16%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211028	4.12	4.37	4.06	4.34	5.6%	2.84%	-17.02%	15068	0.0636	117.34	4.22	-19.31%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211027	4.13	4.13	4.01	4.11	-0.48%	0.49%	-21.41%	10628	0.0435	80.26	4.09	-21.8%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211026	4.12	4.15	4.08	4.13	-0.48%	0.24%	-21.03%	9842	0.0405	74.72	4.12	-21.22%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211025	4.14	4.22	4.08	4.15	-0.72%	0%	-20.65%	6191	0.0257	47.42	4.15	-20.65%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211022	4.23	4.24	4.17	4.18	-1.42%	-0.48%	-20.08%	5835	0.0245	45.2	4.2	-19.69%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211021	4.26	4.31	4.22	4.24	0%	-0.7%	-18.93%	4800	0.0205	37.82	4.27	-18.36%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211020	4.32	4.39	4.23	4.24	-2.75%	-0.93%	-18.93%	7522	0.0322	59.41	4.28	-18.16%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211019	4.37	4.48	4.34	4.36	-0.46%	-0.23%	-16.63%	5795	0.0253	46.68	4.37	-16.44%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211018	4.37	4.41	4.3	4.38	-0.45%	0.92%	-16.25%	5917	0.0257	47.42	4.34	-17.02%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211015	4.45	4.5	4.38	4.4	-2.44%	-0.68%	-15.87%	10107	0.0448	82.66	4.43	-15.3%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211014	4.35	4.53	4.32	4.51	3.44%	0.89%	-13.77%	10582	0.0473	87.27	4.47	-14.53%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211013	4.39	4.45	4.31	4.36	-0.23%	-0.23%	-16.63%	6543	0.0286	52.77	4.37	-16.44%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211012	4.45	4.47	4.35	4.37	-1.58%	-0.91%	-16.44%	5914	0.0261	48.15	4.41	-15.68%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211011	4.44	4.53	4.39	4.44	0.91%	-0.67%	-15.11%	11455	0.0512	94.46	4.47	-14.53%	5.25	0%	5.24	0%	5.23	0%	0.12%
20211008	4.26	4.42	4.26	4.4	3.29%	1.15%	-15.87%	9919	0.0431	79.52	4.35	-16.83%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210930	4.24	4.3	4.21	4.26	0.47%	0%	-18.55%	6944	0.0296	54.61	4.26	-18.55%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210929	4.28	4.33	4.24	4.24	-1.62%	-1.17%	-18.93%	8001	0.0343	63.28	4.29	-17.97%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210928	4.22	4.36	4.22	4.31	1.17%	0.47%	-17.59%	10849	0.0465	85.79	4.29	-17.97%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210927	4.52	4.55	4.21	4.26	-5.75%	-1.62%	-18.55%	15967	0.0691	127.49	4.33	-17.21%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210924	4.45	4.61	4.45	4.52	1.57%	-0.44%	-13.58%	18537	0.0842	155.35	4.54	-13.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210923	4.4	4.49	4.4	4.45	0.91%	0%	-14.91%	8472	0.0377	69.56	4.45	-14.91%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210922	4.4	4.42	4.35	4.41	-0.23%	0.46%	-15.68%	5176	0.0227	41.88	4.39	-16.06%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210917	4.52	4.55	4.36	4.42	-2.21%	-0.23%	-15.49%	9590	0.0425	78.41	4.43	-15.3%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210916	4.59	4.62	4.52	4.52	-1.31%	-1.09%	-13.58%	7357	0.0336	61.99	4.57	-12.62%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210915	4.54	4.65	4.49	4.58	1.1%	0.66%	-12.43%	14926	0.0679	125.28	4.55	-13%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210914	4.67	4.67	4.52	4.53	-1.74%	-1.31%	-13.38%	9115	0.0418	77.12	4.59	-12.24%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210913	4.45	4.66	4.4	4.61	3.6%	1.1%	-11.85%	25664	0.117	215.87	4.56	-12.81%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210910	4.48	4.51	4.43	4.45	-0.67%	-0.45%	-14.91%	8837	0.0395	72.88	4.47	-14.53%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210909	4.51	4.54	4.45	4.48	-0.44%	-0.22%	-14.34%	11626	0.0522	96.31	4.49	-14.15%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210908	4.47	4.54	4.44	4.5	0.67%	0.45%	-13.96%	17941	0.0804	148.34	4.48	-14.34%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210907	4.44	4.48	4.41	4.47	0.68%	0.45%	-14.53%	10477	0.0466	85.98	4.45	-14.91%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210906	4.42	4.45	4.4	4.44	0.45%	0.45%	-15.11%	5977	0.0264	48.71	4.42	-15.49%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210729	3.98	4.06	3.98	4.01	0.75%	0%	-23.33%	5583	0.0224	41.33	4.01	-23.33%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210728	4.15	4.15	3.95	3.98	-3.16%	-0.75%	-23.9%	10474	0.042	77.49	4.01	-23.33%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210727	4.12	4.22	4.11	4.11	-0.96%	-1.2%	-21.41%	4858	0.0202	37.27	4.16	-20.46%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210726	4.2	4.23	4.1	4.15	-1.66%	-0.48%	-20.65%	10132	0.0422	77.86	4.17	-20.27%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210723	4.35	4.4	4.22	4.22	-3.43%	-1.63%	-19.31%	9602	0.0412	76.01	4.29	-17.97%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210722	4.41	4.41	4.35	4.37	-0.46%	-0.23%	-16.44%	5823	0.0255	47.05	4.38	-16.25%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210721	4.45	4.46	4.37	4.39	-0.68%	-0.23%	-16.06%	7507	0.033	60.89	4.4	-15.87%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210720	4.4	4.47	4.37	4.42	0.68%	0.23%	-15.49%	5210	0.023	42.44	4.41	-15.68%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210719	4.36	4.42	4.36	4.39	0%	0%	-16.06%	4559	0.02	36.9	4.39	-16.06%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210716	4.37	4.41	4.36	4.39	0%	0%	-16.06%	6066	0.0266	49.08	4.39	-16.06%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210715	4.5	4.51	4.37	4.39	-3.73%	-0.68%	-16.06%	18784	0.0831	153.32	4.42	-15.49%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210714	4.58	4.65	4.56	4.56	-0.44%	-0.87%	-12.81%	9264	0.0426	78.6	4.6	-12.05%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210713	4.61	4.66	4.57	4.58	-0.87%	-0.65%	-12.43%	9674	0.0446	82.29	4.61	-11.85%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210712	4.55	4.89	4.55	4.62	0.22%	-0.86%	-11.66%	10898	0.0508	93.73	4.66	-10.9%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210709	4.64	4.73	4.59	4.61	-2.12%	-0.22%	-11.85%	14322	0.0662	122.14	4.62	-11.66%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210708	4.85	5.03	4.71	4.71	2.17%	-2.28%	-9.94%	24832	0.1197	220.85	4.82	-7.84%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210707	4.55	4.62	4.54	4.61	0.66%	0.66%	-11.85%	7178	0.0329	60.7	4.58	-12.43%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210706	4.58	4.61	4.55	4.58	0%	0.22%	-12.43%	6761	0.0309	57.01	4.57	-12.62%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210705	4.58	4.6	4.52	4.58	0.88%	0.44%	-12.43%	10676	0.0487	89.85	4.56	-12.81%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210702	4.58	4.7	4.51	4.54	0%	-1.3%	-13.19%	13292	0.0612	112.92	4.6	-12.05%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210701	4.52	4.57	4.49	4.54	-0.22%	0.22%	-13.19%	9892	0.0448	82.66	4.53	-13.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210630	4.63	4.63	4.53	4.55	-0.66%	-0.22%	-13%	8663	0.0395	72.88	4.56	-12.81%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210629	4.78	4.78	4.52	4.58	-2.76%	-0.87%	-12.43%	11989	0.0554	102.21	4.62	-11.66%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210628	4.68	4.78	4.64	4.71	0.86%	0.43%	-9.94%	15675	0.0735	135.61	4.69	-10.33%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210625	4.73	4.76	4.65	4.67	-1.48%	-0.43%	-10.71%	13966	0.0655	120.85	4.69	-10.33%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210624	4.74	4.82	4.71	4.74	-0.42%	-0.21%	-9.37%	8693	0.0413	76.2	4.75	-9.18%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210623	4.83	4.87	4.73	4.76	-1.65%	-0.21%	-8.99%	12446	0.0594	109.59	4.77	-8.8%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210622	4.76	4.92	4.76	4.84	1.47%	-0.21%	-7.46%	14629	0.0709	130.81	4.85	-7.27%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210621	4.65	4.82	4.65	4.77	1.06%	0%	-8.8%	13255	0.0632	116.61	4.77	-8.8%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210618	4.66	4.74	4.55	4.72	1.29%	1.29%	-9.75%	17503	0.0816	150.55	4.66	-10.9%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210617	4.67	4.68	4.58	4.66	-0.43%	0.87%	-10.9%	9692	0.0448	82.66	4.62	-11.66%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210616	4.69	4.7	4.6	4.68	0.65%	0.65%	-10.52%	8713	0.0405	74.72	4.65	-11.09%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210615	4.73	4.74	4.59	4.65	-1.48%	-0.21%	-11.09%	13871	0.0646	119.19	4.66	-10.9%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210611	4.87	4.92	4.66	4.72	-3.87%	-1.26%	-9.75%	26417	0.1263	233.03	4.78	-8.6%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210610	4.95	5.05	4.9	4.91	-2.39%	-0.81%	-6.12%	30186	0.1495	275.83	4.95	-5.35%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210609	4.92	5.18	4.79	5.03	1.62%	1%	-3.82%	49934	0.2485	458.49	4.98	-4.78%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210608	4.87	4.99	4.81	4.95	-0.4%	1.02%	-5.35%	36673	0.1796	331.37	4.9	-6.31%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210607	4.67	5.06	4.64	4.97	6.42%	2.26%	-4.97%	68932	0.3352	618.45	4.86	-7.07%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210604	4.76	4.84	4.65	4.67	-3.71%	-1.06%	-10.71%	32888	0.1552	286.35	4.72	-9.75%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210603	4.64	5.01	4.53	4.85	4.98%	1.89%	-7.27%	59951	0.2854	526.57	4.76	-8.99%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210602	4.58	4.9	4.54	4.62	1.09%	-1.28%	-11.66%	27547	0.1289	237.82	4.68	-10.52%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210601	4.47	4.71	4.4	4.57	3.16%	0.22%	-12.62%	31920	0.1457	268.82	4.56	-12.81%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210531	4.46	4.51	4.42	4.43	-0.67%	-0.67%	-15.3%	11133	0.0496	91.51	4.46	-14.72%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210528	4.52	4.55	4.46	4.46	-2.19%	-0.89%	-14.72%	18791	0.0845	155.9	4.5	-13.96%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210527	4.4	4.56	4.37	4.56	-0.22%	1.79%	-12.81%	29320	0.1314	242.44	4.48	-14.34%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210526	4.55	4.75	4.51	4.57	0.44%	-0.87%	-12.62%	61105	0.2815	519.37	4.61	-11.85%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210524	4.47	4.55	4.47	4.55	1.34%	0.89%	-13%	6874	0.031	57.2	4.51	-13.77%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210521	4.44	4.52	4.41	4.49	1.13%	0.67%	-14.15%	8429	0.0376	69.37	4.46	-14.72%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210520	4.42	4.49	4.41	4.44	-1.11%	0%	-15.11%	13477	0.0599	110.52	4.44	-15.11%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210519	4.4	4.55	4.4	4.49	1.35%	0.22%	-14.15%	10618	0.0476	87.82	4.48	-14.34%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210518	4.34	4.44	4.28	4.43	3.26%	1.14%	-15.3%	9811	0.043	79.34	4.38	-16.25%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210517	4.35	4.35	4.15	4.29	-1.83%	0.23%	-17.97%	7904	0.0338	62.36	4.28	-18.16%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210514	4.39	4.42	4.34	4.37	-0.23%	-0.23%	-16.44%	18955	0.083	153.14	4.38	-16.25%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210513	4.29	4.39	4.28	4.38	1.62%	1.15%	-16.25%	18773	0.0813	150	4.33	-17.21%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210512	4.3	4.33	4.21	4.31	1.41%	0.94%	-17.59%	18881	0.0807	148.89	4.27	-18.36%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210511	4.16	4.25	4.11	4.25	4.94%	0.47%	-18.74%	20811	0.0881	162.55	4.23	-19.12%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210510	4.04	4.12	4.03	4.05	0%	-0.74%	-22.56%	5838	0.0238	43.91	4.08	-21.99%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210507	3.97	4.07	3.9	4.05	1%	1%	-22.56%	9951	0.0399	73.62	4.01	-23.33%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210506	4.04	4.05	4.01	4.01	-0.74%	-0.5%	-23.33%	5552	0.0224	41.33	4.03	-22.94%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210430	4.04	4.11	4.01	4.04	-0.98%	-0.25%	-22.75%	5772	0.0234	43.17	4.05	-22.56%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210429	4.1	4.12	3.94	4.08	-1.69%	1.49%	-21.99%	8813	0.0354	65.31	4.02	-23.14%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210428	4.1	4.19	4.06	4.15	1.22%	0.73%	-20.65%	11109	0.0458	84.5	4.12	-21.22%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210427	4.29	4.32	4.1	4.1	-5.09%	-1.44%	-21.61%	13587	0.0565	104.24	4.16	-20.46%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210426	4.33	4.37	4.29	4.32	-0.23%	0.23%	-17.4%	4614	0.0199	36.72	4.31	-17.59%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210423	4.25	4.42	4.25	4.33	1.41%	0%	-17.21%	13611	0.0589	108.67	4.33	-17.21%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210422	4.29	4.29	4.22	4.27	0%	0.71%	-18.36%	6811	0.0289	53.32	4.24	-18.93%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210421	4.22	4.31	4.22	4.27	1.18%	0%	-18.36%	7912	0.0338	62.36	4.27	-18.36%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210416	4.21	4.28	4.14	4.27	2.15%	1.43%	-18.36%	10727	0.0452	83.39	4.21	-19.5%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210415	4.3	4.33	4.17	4.18	-3.91%	-1.18%	-20.08%	17485	0.0739	136.35	4.23	-19.12%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210414	4.11	4.35	4.1	4.35	5.07%	1.4%	-16.83%	16331	0.0701	129.34	4.29	-17.97%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210413	4.1	4.15	4.04	4.14	1.47%	0.73%	-20.84%	11815	0.0486	89.67	4.11	-21.41%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210412	4.16	4.2	4.06	4.08	-1.92%	-0.97%	-21.99%	8068	0.0332	61.25	4.12	-21.22%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210409	4.18	4.21	4.15	4.16	0%	-0.48%	-20.46%	5291	0.0221	40.77	4.18	-20.08%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210408	4.21	4.23	4.16	4.16	-1.65%	-0.48%	-20.46%	8636	0.0361	66.61	4.18	-20.08%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210407	4.23	4.29	4.19	4.23	0%	-0.24%	-19.12%	7009	0.0297	54.8	4.24	-18.93%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210406	4.16	4.25	4.15	4.23	1.44%	0.24%	-19.12%	7585	0.032	59.04	4.22	-19.31%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210402	4.2	4.23	4.15	4.17	-0.71%	-0.24%	-20.27%	7724	0.0323	59.59	4.18	-20.08%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210401	4.12	4.27	4.11	4.2	1.2%	-0.24%	-19.69%	16326	0.0688	126.94	4.21	-19.5%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210330	4.07	4.16	4.05	4.11	0.98%	0.24%	-21.41%	10803	0.0443	81.73	4.1	-21.61%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210329	4.04	4.09	4.03	4.07	0.25%	0.25%	-22.18%	9221	0.0374	69	4.06	-22.37%	5.25	0%	5.24	0%	5.23	0%	0.12%
20210326	4.04	4.07	4.02	4.06	0.25%	0.5%	-22.37%	5540	0.0224	41.33	4.04	-22.75%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201215	3.86	4.04	3.85	4.03	4.68%	1%	-22.94%	43466	0.1735	320.11	3.99	-23.71%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201214	3.85	3.85	3.85	3.85	4.9%	0.26%	-26.39%	5619	0.0216	39.85	3.84	-26.58%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201211	3.74	3.76	3.65	3.67	-2.13%	-0.81%	-29.83%	12039	0.0446	82.29	3.7	-29.25%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201210	3.8	3.81	3.72	3.75	-2.09%	0%	-28.3%	16485	0.0619	114.21	3.75	-28.3%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201209	3.96	3.96	3.8	3.83	-3.28%	-1.03%	-26.77%	21884	0.0847	156.27	3.87	-26%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201208	3.97	3.99	3.95	3.96	-0.25%	-0.5%	-24.28%	9631	0.0383	70.66	3.98	-23.9%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201207	3.97	3.99	3.95	3.97	0%	0%	-24.09%	6143	0.0244	45.02	3.97	-24.09%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201204	3.99	4.01	3.97	3.97	-0.75%	-0.5%	-24.09%	7370	0.0294	54.24	3.99	-23.71%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201203	4.02	4.08	3.95	4	-0.74%	0%	-23.52%	9294	0.0372	68.63	4	-23.52%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201202	4.07	4.07	4.02	4.03	-0.98%	-0.25%	-22.94%	7349	0.0297	54.8	4.04	-22.75%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201201	4.06	4.1	4.04	4.07	0.25%	0%	-22.18%	8162	0.0332	61.25	4.07	-22.18%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201130	4.09	4.09	4.05	4.06	-0.25%	-0.25%	-22.37%	4741	0.0193	35.61	4.07	-22.18%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201127	4.11	4.13	4.04	4.07	-1.69%	-0.25%	-22.18%	10365	0.0423	78.04	4.08	-21.99%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201126	4.08	4.19	4.07	4.14	1.47%	0.24%	-20.84%	20582	0.0851	157.01	4.13	-21.03%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201125	4.04	4.1	4.01	4.08	0.99%	0.74%	-21.99%	20630	0.0836	154.24	4.05	-22.56%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201124	4.03	4.07	4.02	4.04	0%	0%	-22.75%	6513	0.0263	48.52	4.04	-22.75%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201123	4.01	4.07	4.01	4.04	0.25%	0%	-22.75%	10922	0.0441	81.37	4.04	-22.75%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201120	4.02	4.04	4.01	4.03	0.25%	0.25%	-22.94%	9744	0.0392	72.32	4.02	-23.14%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201119	4.03	4.04	4.01	4.02	-0.5%	0%	-23.14%	6137	0.0247	45.57	4.02	-23.14%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201118	4.04	4.04	4.01	4.04	0.25%	0.25%	-22.75%	6259	0.0252	46.49	4.03	-22.94%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201117	4.04	4.06	4	4.03	-0.25%	0.25%	-22.94%	11334	0.0456	84.13	4.02	-23.14%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201116	4.02	4.1	4	4.04	1%	-0.49%	-22.75%	15190	0.0616	113.65	4.06	-22.37%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201113	3.99	4	3.95	4	0%	0.76%	-23.52%	7045	0.028	51.66	3.97	-24.09%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201112	3.94	4.03	3.93	4	1.52%	0.25%	-23.52%	13624	0.0543	100.18	3.99	-23.71%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201111	3.95	3.95	3.9	3.94	0.25%	0.51%	-24.67%	8384	0.0329	60.7	3.92	-25.05%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201110	3.95	3.98	3.92	3.93	-0.51%	-0.76%	-24.86%	13415	0.0531	97.97	3.96	-24.28%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201109	3.95	3.98	3.93	3.95	0.25%	-0.25%	-24.47%	18341	0.0726	133.95	3.96	-24.28%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201106	3.99	3.99	3.92	3.94	-1.5%	-0.51%	-24.67%	12295	0.0487	89.85	3.96	-24.28%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201105	3.96	4.03	3.95	4	1.01%	0.76%	-23.52%	15071	0.0599	110.52	3.97	-24.09%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201104	4.06	4.07	3.89	3.96	-2.22%	0.25%	-24.28%	19653	0.0777	143.36	3.95	-24.47%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201103	4.03	4.07	4.02	4.05	0.5%	0.25%	-22.56%	16456	0.0665	122.69	4.04	-22.75%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201102	4.1	4.18	4.03	4.03	-4.95%	-0.49%	-22.94%	25079	0.1015	187.27	4.05	-22.56%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201030	4.47	4.48	4.24	4.24	-4.93%	-1.17%	-18.93%	27625	0.1185	218.63	4.29	-17.97%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201029	4.52	4.55	4.46	4.46	-2.19%	-1.11%	-14.72%	6534	0.0295	54.43	4.51	-13.77%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201028	4.59	4.62	4.53	4.56	-0.65%	-0.22%	-12.81%	9857	0.045	83.03	4.57	-12.62%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201027	4.6	4.6	4.56	4.59	-0.43%	0%	-12.24%	2765	0.0127	23.43	4.59	-12.24%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201026	4.57	4.64	4.55	4.61	0.66%	0.44%	-11.85%	5553	0.0255	47.05	4.59	-12.24%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201023	4.59	4.6	4.56	4.58	0.22%	0%	-12.43%	7686	0.0352	64.94	4.58	-12.43%	5.25	0%	5.24	0%	5.23	0%	0.12%
20201022	4.61	4.63	4.56	4.57	-1.3%	-0.22%	-12.62%	7884	0.0361	66.61	4.58	-12.43%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200909	5.24	5.28	5.23	5.26	-0.19%	0%	0.57%	7201	0.0379	69.93	5.26	0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200908	5.25	5.29	5.24	5.27	0.57%	0.19%	0.76%	7228	0.038	70.11	5.26	0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200907	5.24	5.28	5.21	5.24	0.38%	-0.19%	0.19%	10448	0.0549	101.29	5.25	0.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200904	5.18	5.23	5.15	5.22	0.58%	0.58%	-0.19%	7187	0.0373	68.82	5.19	-0.76%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200903	5.19	5.22	5.17	5.19	-0.38%	-0.19%	-0.76%	10156	0.0528	97.42	5.2	-0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200902	5.29	5.33	5.15	5.21	-1.51%	-0.19%	-0.38%	32219	0.1681	310.15	5.22	-0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200901	5.24	5.33	5.24	5.29	0.57%	0.19%	1.15%	8650	0.0457	84.32	5.28	0.96%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200831	5.26	5.31	5.25	5.26	-0.75%	0%	0.57%	8929	0.047	86.72	5.26	0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200828	5.36	5.36	5.23	5.3	-1.12%	0.57%	1.34%	19049	0.1003	185.06	5.27	0.76%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200827	5.33	5.38	5.33	5.36	0.56%	0.19%	2.49%	8535	0.0457	84.32	5.35	2.29%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200826	5.42	5.42	5.32	5.33	-1.66%	-0.56%	1.91%	12310	0.066	121.77	5.36	2.49%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200825	5.42	5.47	5.4	5.42	-0.55%	-0.18%	3.63%	8144	0.0442	81.55	5.43	3.82%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200824	5.42	5.47	5.38	5.45	0.37%	0.55%	4.21%	11245	0.061	112.55	5.42	3.63%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200821	5.44	5.5	5.43	5.43	-0.18%	-0.37%	3.82%	10040	0.0547	100.92	5.45	4.21%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200820	5.34	5.58	5.32	5.44	1.3%	-0.73%	4.02%	38295	0.2099	387.27	5.48	4.78%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200819	5.38	5.41	5.33	5.37	0%	0.19%	2.68%	12210	0.0655	120.85	5.36	2.49%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200818	5.35	5.37	5.32	5.37	0.37%	0.37%	2.68%	11444	0.0612	112.92	5.35	2.29%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200817	5.31	5.4	5.3	5.35	0.56%	-0.19%	2.29%	13506	0.0724	133.58	5.36	2.49%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200814	5.28	5.32	5.25	5.32	0.76%	0.57%	1.72%	7447	0.0394	72.69	5.29	1.15%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200813	5.31	5.32	5.26	5.28	0.19%	-0.19%	0.96%	10018	0.053	97.79	5.29	1.15%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200812	5.31	5.34	5.22	5.27	-0.57%	0.19%	0.76%	12108	0.0637	117.53	5.26	0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200811	5.36	5.4	5.27	5.3	-0.75%	-1.12%	1.34%	14149	0.0758	139.85	5.36	2.49%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200810	5.32	5.36	5.29	5.34	0.38%	0.19%	2.1%	7282	0.0388	71.59	5.33	1.91%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200807	5.37	5.41	5.27	5.32	-0.93%	-0.37%	1.72%	9838	0.0525	96.86	5.34	2.1%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200806	5.38	5.39	5.3	5.37	-0.19%	0.37%	2.68%	17301	0.0925	170.66	5.35	2.29%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200805	5.4	5.41	5.34	5.38	-0.19%	0.19%	2.87%	12001	0.0645	119	5.37	2.68%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200804	5.36	5.42	5.32	5.39	0.75%	0.56%	3.06%	17917	0.0961	177.31	5.36	2.49%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200803	5.3	5.37	5.27	5.35	1.33%	0.38%	2.29%	15370	0.0819	151.11	5.33	1.91%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200731	5.29	5.31	5.23	5.28	0.19%	0%	0.96%	6308	0.0333	61.44	5.28	0.96%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200730	5.31	5.32	5.26	5.27	-0.75%	-0.19%	0.76%	7914	0.0418	77.12	5.28	0.96%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200729	5.24	5.31	5.21	5.31	0.95%	0.95%	1.53%	8969	0.0472	87.08	5.26	0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200728	5.21	5.26	5.21	5.26	0.96%	0.38%	0.57%	10362	0.0543	100.18	5.24	0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200727	5.21	5.24	5.19	5.21	0%	0%	-0.38%	8833	0.046	84.87	5.21	-0.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200724	5.34	5.37	5.15	5.21	-2.25%	-1.14%	-0.38%	20059	0.1057	195.02	5.27	0.76%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200723	5.31	5.38	5.25	5.33	-0.37%	0.38%	1.91%	17591	0.0934	172.32	5.31	1.53%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200722	5.35	5.38	5.32	5.35	0.19%	0%	2.29%	17876	0.0956	176.38	5.35	2.29%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200721	5.39	5.39	5.31	5.34	-0.93%	-0.19%	2.1%	16322	0.0873	161.07	5.35	2.29%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200720	5.3	5.4	5.24	5.39	2.08%	0.94%	3.06%	19401	0.1036	191.14	5.34	2.1%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200717	5.41	5.48	5.21	5.28	-2.22%	-0.75%	0.96%	31873	0.1695	312.73	5.32	1.72%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200716	5.5	5.58	5.37	5.4	-3.05%	-1.82%	3.25%	28020	0.154	284.13	5.5	5.16%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200715	5.65	5.76	5.57	5.57	-4.95%	-0.36%	6.5%	64046	0.3583	661.07	5.59	6.88%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200714	6.12	6.12	5.81	5.86	-4.25%	-0.34%	12.05%	77015	0.4532	836.16	5.88	12.43%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200713	5.91	6.12	5.91	6.12	4.97%	0.99%	17.02%	54808	0.3319	612.36	6.06	15.87%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200710	5.71	5.83	5.66	5.83	5.05%	1.39%	11.47%	79990	0.46	848.71	5.75	9.94%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200709	5.43	5.62	5.43	5.55	2.21%	0%	6.12%	44014	0.2442	450.55	5.55	6.12%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200708	5.43	5.45	5.39	5.43	0.18%	0.18%	3.82%	26862	0.1456	268.63	5.42	3.63%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200707	5.42	5.56	5.39	5.42	-0.37%	-0.18%	3.63%	30407	0.1651	304.61	5.43	3.82%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200706	5.33	5.45	5.33	5.44	2.26%	0.74%	4.02%	35617	0.1924	354.98	5.4	3.25%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200703	5.29	5.33	5.26	5.32	0.19%	0.57%	1.72%	17339	0.0918	169.37	5.29	1.15%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200702	5.25	5.33	5.22	5.31	1.14%	0.57%	1.53%	20807	0.1099	202.77	5.28	0.96%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200701	5.26	5.26	5.21	5.25	0.19%	0.19%	0.38%	12619	0.0661	121.96	5.24	0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200630	5.23	5.32	5.21	5.24	0.58%	-0.38%	0.19%	13636	0.0717	132.29	5.26	0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200629	5.26	5.26	5.2	5.21	-0.95%	-0.19%	-0.38%	15797	0.0824	152.03	5.22	-0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200624	5.32	5.32	5.21	5.26	-1.31%	0%	0.57%	18242	0.096	177.12	5.26	0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200623	5.48	5.51	5.31	5.33	-3.44%	-0.93%	1.91%	35008	0.1883	347.42	5.38	2.87%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200622	5.5	5.7	5.45	5.52	1.66%	-1.25%	5.54%	65862	0.368	678.97	5.59	6.88%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200619	5.28	5.47	5.23	5.43	4.22%	0.56%	3.82%	48176	0.2603	480.26	5.4	3.25%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200618	5.29	5.32	5.2	5.21	-0.19%	-0.57%	-0.38%	19332	0.1013	186.9	5.24	0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200616	5.23	5.25	5.18	5.22	0.58%	0.19%	-0.19%	11183	0.0583	107.56	5.21	-0.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200615	5.18	5.23	5.17	5.19	0%	-0.19%	-0.76%	18102	0.0942	173.8	5.2	-0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200612	5.27	5.31	5.19	5.19	-4.42%	-1.14%	-0.76%	38399	0.2015	371.77	5.25	0.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200611	5.22	5.66	5.22	5.43	-1.09%	2.26%	3.82%	64552	0.3426	632.1	5.31	1.53%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200610	5.35	5.51	5.35	5.49	2.43%	0.55%	4.97%	22070	0.1204	222.14	5.46	4.4%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200609	5.39	5.42	5.33	5.36	-2.01%	-0.37%	2.49%	14318	0.0771	142.25	5.38	2.87%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200608	5.53	5.55	5.3	5.47	-1.62%	1.3%	4.59%	24154	0.1305	240.77	5.4	3.25%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200605	5.55	5.59	5.45	5.56	0.54%	0.91%	6.31%	23995	0.1322	243.91	5.51	5.35%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200604	5.41	5.64	5.41	5.53	2.79%	0%	5.74%	33340	0.1843	340.04	5.53	5.74%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200603	5.38	5.43	5.35	5.38	-0.19%	-0.19%	2.87%	14750	0.0795	146.68	5.39	3.06%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200602	5.28	5.44	5.25	5.39	2.28%	0.19%	3.06%	17762	0.0955	176.2	5.38	2.87%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200601	5.23	5.28	5.18	5.27	0.96%	0.57%	0.76%	19251	0.1008	185.98	5.24	0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200529	5.16	5.25	5.14	5.22	2.15%	0.38%	-0.19%	22124	0.115	212.18	5.2	-0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200528	5.15	5.16	5.08	5.11	-0.78%	-0.2%	-2.29%	13194	0.0675	124.54	5.12	-2.1%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200527	5.2	5.22	5.14	5.15	-1.15%	-0.39%	-1.53%	10077	0.0521	96.13	5.17	-1.15%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200526	5.21	5.34	5.16	5.21	0.39%	-0.76%	-0.38%	9842	0.0517	95.39	5.25	0.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200525	5.1	5.2	5.09	5.19	0.39%	0.97%	-0.76%	10909	0.0561	103.51	5.14	-1.72%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200522	5.15	5.18	5.12	5.17	0%	0.39%	-1.15%	7809	0.0402	74.17	5.15	-1.53%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200521	5.2	5.2	5.15	5.17	-0.58%	-0.19%	-1.15%	6873	0.0356	65.68	5.18	-0.96%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200520	5.21	5.22	5.15	5.2	-0.38%	0.19%	-0.57%	8174	0.0424	78.23	5.19	-0.76%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200519	5.21	5.25	5.2	5.22	0.38%	0%	-0.19%	7292	0.0381	70.3	5.22	-0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200518	5.18	5.22	5.16	5.2	0.19%	0.19%	-0.57%	4548	0.0236	43.54	5.19	-0.76%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200515	5.22	5.24	5.15	5.19	-0.76%	-0.19%	-0.76%	8693	0.0452	83.39	5.2	-0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200514	5.21	5.26	5.19	5.23	0.38%	0.19%	0%	10190	0.0532	98.15	5.22	-0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200513	5.16	5.23	5.13	5.21	0.97%	0.19%	-0.38%	7673	0.0399	73.62	5.2	-0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200512	5.19	5.2	5.14	5.16	-0.58%	-0.19%	-1.34%	7818	0.0404	74.54	5.17	-1.15%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200511	5.18	5.21	5.18	5.19	-0.38%	-0.19%	-0.76%	6541	0.034	62.73	5.2	-0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200508	5.2	5.22	5.18	5.21	0.19%	0%	-0.38%	13717	0.0714	131.73	5.21	-0.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200507	5.23	5.26	5.19	5.2	-0.57%	-0.38%	-0.57%	10930	0.057	105.17	5.22	-0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200506	5.19	5.24	5.18	5.23	-0.57%	0.38%	0%	9143	0.0476	87.82	5.21	-0.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200430	5.2	5.29	5.16	5.26	0.96%	0.77%	0.57%	13760	0.0718	132.47	5.22	-0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200429	5.16	5.24	5.07	5.21	-0.19%	0.97%	-0.38%	17961	0.0926	170.85	5.16	-1.34%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200428	5.28	5.35	5.08	5.22	-2.43%	0.58%	-0.19%	17606	0.0914	168.63	5.19	-0.76%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200427	5.39	5.39	5.32	5.35	-0.56%	-0.19%	2.29%	13531	0.0725	133.76	5.36	2.49%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200424	5.37	5.4	5.31	5.38	-0.55%	0.37%	2.87%	11405	0.0611	112.73	5.36	2.49%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200423	5.29	5.44	5.27	5.41	1.88%	0.74%	3.44%	18276	0.0981	181	5.37	2.68%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200422	5.33	5.37	5.23	5.31	-3.63%	0.57%	1.53%	29670	0.1568	289.3	5.28	0.96%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200421	5.46	5.53	5.39	5.51	0.92%	1.1%	5.35%	21420	0.1168	215.5	5.45	4.21%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200420	5.51	5.54	5.4	5.46	-0.91%	-0.18%	4.4%	16346	0.0894	164.94	5.47	4.59%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200417	5.52	5.66	5.48	5.51	-0.54%	-0.9%	5.35%	15034	0.0836	154.24	5.56	6.31%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200416	5.59	5.6	5.51	5.54	-0.89%	-0.18%	5.93%	12714	0.0705	130.07	5.55	6.12%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200415	5.64	5.65	5.53	5.59	-0.53%	0.36%	6.88%	14253	0.0794	146.49	5.57	6.5%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200414	5.49	5.65	5.45	5.62	2.37%	0.54%	7.46%	18113	0.1013	186.9	5.59	6.88%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200413	5.4	5.65	5.36	5.49	1.67%	-0.72%	4.97%	26682	0.1476	272.32	5.53	5.74%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200410	5.33	5.46	5.33	5.4	0.56%	0%	3.25%	11718	0.0633	116.79	5.4	3.25%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200409	5.33	5.5	5.32	5.37	0.94%	-0.74%	2.68%	21018	0.1138	209.96	5.41	3.44%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200408	5.25	5.33	5.23	5.32	0.76%	0.57%	1.72%	11644	0.0616	113.65	5.29	1.15%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200407	5.22	5.35	5.2	5.28	2.33%	0.76%	0.96%	16644	0.0872	160.89	5.24	0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200403	5.18	5.19	5.13	5.16	-0.19%	-0.19%	-1.34%	5746	0.0297	54.8	5.17	-1.15%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200402	5.13	5.18	5.13	5.17	0.19%	0.39%	-1.15%	8134	0.0419	77.31	5.15	-1.53%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200401	5.23	5.23	5.15	5.16	-0.96%	-0.39%	-1.34%	6755	0.035	64.58	5.18	-0.96%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200331	5.17	5.31	5.16	5.21	1.17%	-0.38%	-0.38%	18766	0.0981	181	5.23	0%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200324	5.2	5.3	5.1	5.27	2.13%	1.54%	0.76%	20931	0.1086	200.37	5.19	-0.76%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200323	5.19	5.3	5.12	5.16	-3.73%	-1.15%	-1.34%	16363	0.0854	157.56	5.22	-0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200320	5.32	5.4	5.29	5.36	0.94%	0.37%	2.49%	14158	0.0756	139.48	5.34	2.1%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200319	5.19	5.33	5.15	5.31	2.71%	0.76%	1.53%	17353	0.0915	168.82	5.27	0.76%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200318	5.25	5.32	5.17	5.17	-0.77%	-1.52%	-1.15%	12037	0.0632	116.61	5.25	0.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200317	5.16	5.36	5.08	5.21	1.76%	-0.38%	-0.38%	17175	0.0898	165.68	5.23	0%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200316	5.22	5.3	5.1	5.12	-1.35%	-1.92%	-2.1%	14984	0.0782	144.28	5.22	-0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200313	5.1	5.25	5.04	5.19	-1.89%	0.97%	-0.76%	16825	0.0865	159.59	5.14	-1.72%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200312	5.39	5.39	5.27	5.29	-2.4%	-0.56%	1.15%	12353	0.0657	121.22	5.32	1.72%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200311	5.41	5.49	5.35	5.42	0.18%	0%	3.63%	22070	0.1197	220.85	5.42	3.63%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200310	5.25	5.42	5.21	5.41	1.69%	2.08%	3.44%	17685	0.0938	173.06	5.3	1.34%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200309	5.46	5.5	5.27	5.32	-3.97%	-1.3%	1.72%	30635	0.1652	304.8	5.39	3.06%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200306	5.57	5.66	5.45	5.54	-1.07%	0.18%	5.93%	21293	0.1178	217.34	5.53	5.74%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200305	5.61	5.8	5.55	5.6	1.45%	-1.06%	7.07%	32121	0.1819	335.61	5.66	8.22%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200304	5.26	5.52	5.26	5.52	4.94%	0.73%	5.54%	28567	0.1565	288.75	5.48	4.78%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200303	5.33	5.33	5.23	5.26	0%	0%	0.57%	23473	0.1235	227.86	5.26	0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200302	5.12	5.3	5.07	5.26	2.33%	1.54%	0.57%	24798	0.1284	236.9	5.18	-0.96%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200228	5.15	5.22	5.11	5.14	-0.19%	-0.58%	-1.72%	23465	0.1213	223.8	5.17	-1.15%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200227	5.16	5.19	5.14	5.15	0%	-0.19%	-1.53%	9126	0.0471	86.9	5.16	-1.34%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200226	5.1	5.24	5.08	5.15	0.19%	-0.19%	-1.53%	14613	0.0754	139.11	5.16	-1.34%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200225	5.1	5.16	5.05	5.14	-1.53%	0.59%	-1.72%	17712	0.0905	166.97	5.11	-2.29%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200224	5.25	5.25	5.17	5.22	-0.76%	0.38%	-0.19%	14853	0.0772	142.44	5.2	-0.57%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200221	5.24	5.3	5.22	5.26	0.57%	0.19%	0.57%	10889	0.0572	105.54	5.25	0.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200220	5.2	5.24	5.19	5.23	0.58%	0.19%	0%	9411	0.0491	90.59	5.22	-0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200219	5.23	5.25	5.2	5.2	-0.95%	-0.38%	-0.57%	7698	0.0402	74.17	5.22	-0.19%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200218	5.18	5.26	5.18	5.25	1.16%	0.77%	0.38%	13965	0.0728	134.32	5.21	-0.38%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200217	5.13	5.21	5.08	5.19	1.17%	0.39%	-0.76%	15242	0.0788	145.39	5.17	-1.15%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200214	5.1	5.14	5.08	5.13	0.59%	0.59%	-1.91%	8349	0.0426	78.6	5.1	-2.49%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200213	5.18	5.18	5.1	5.1	-1.54%	-0.58%	-2.49%	10593	0.0543	100.18	5.13	-1.91%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200212	5.12	5.21	5.09	5.18	0.97%	0.58%	-0.96%	11817	0.0609	112.36	5.15	-1.53%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200211	5.16	5.26	5.12	5.13	-0.39%	-0.97%	-1.91%	17201	0.0891	164.39	5.18	-0.96%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200210	5.06	5.21	5.06	5.15	1.78%	0.19%	-1.53%	20559	0.1057	195.02	5.14	-1.72%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200207	5.12	5.12	5.04	5.06	-0.78%	0%	-3.25%	14535	0.0736	135.79	5.06	-3.25%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200206	5.15	5.15	5.07	5.1	0%	0%	-2.49%	16005	0.0816	150.55	5.1	-2.49%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200205	5.09	5.3	5.06	5.1	0.79%	-0.78%	-2.49%	16759	0.0861	158.86	5.14	-1.72%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200204	5.04	5.22	5.04	5.06	-4.71%	0.2%	-3.25%	22158	0.1119	206.46	5.05	-3.44%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200203	5.31	5.31	5.31	5.31	-5.01%	-0.19%	1.53%	1146	0.0061	11.25	5.32	1.72%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200123	5.46	5.69	5.37	5.59	2.95%	0.9%	6.88%	37051	0.2054	378.97	5.54	5.93%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200122	5.48	5.48	5.39	5.43	-0.73%	0.18%	3.82%	9900	0.0537	99.08	5.42	3.63%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200121	5.6	5.63	5.45	5.47	-0.91%	-1.08%	4.59%	20750	0.1147	211.62	5.53	5.74%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200120	5.55	5.57	5.47	5.52	0%	0.36%	5.54%	7397	0.0407	75.09	5.5	5.16%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200117	5.5	5.59	5.48	5.52	0.36%	0%	5.54%	7103	0.0392	72.32	5.52	5.54%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200116	5.53	5.53	5.47	5.5	0%	0%	5.16%	6057	0.0333	61.44	5.5	5.16%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200115	5.56	5.57	5.45	5.5	0.18%	0%	5.16%	9530	0.0524	96.68	5.5	5.16%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200114	5.59	5.59	5.47	5.49	-1.44%	-0.36%	4.97%	9145	0.0504	92.99	5.51	5.35%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200113	5.6	5.62	5.53	5.57	0%	0.36%	6.5%	8897	0.0494	91.14	5.55	6.12%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200110	5.57	5.77	5.53	5.57	0.54%	-1.07%	6.5%	19621	0.1105	203.87	5.63	7.65%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200109	5.54	5.57	5.49	5.54	0.91%	0.36%	5.93%	11182	0.0617	113.84	5.52	5.54%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200108	5.41	5.65	5.36	5.49	1.48%	-0.72%	4.97%	37657	0.2082	384.13	5.53	5.74%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200107	5.29	5.44	5.26	5.41	2.27%	0.93%	3.44%	15021	0.0805	148.52	5.36	2.49%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200106	5.31	5.31	5.25	5.29	-0.56%	0.19%	1.15%	9838	0.0519	95.76	5.28	0.96%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200103	5.27	5.32	5.27	5.32	0.57%	0.38%	1.72%	7042	0.0373	68.82	5.3	1.34%	5.25	0%	5.24	0%	5.23	0%	0.12%
20200102	5.28	5.3	5.24	5.29	0.95%	0.19%	1.15%	8032	0.0424	78.23	5.28	0.96%	5.25	0%	5.24	0%	5.23	0%	0.12%