股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.3	16.46	14	15.77	5.41%	0.45%	129.88%	1489420	23.384	341.97	15.7	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230927	14.35	14.96	12.44	14.96	10%	6.33%	118.08%	1286019	18.0996	394.13	14.07	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230926	13	13.6	13	13.6	10.03%	0.67%	98.25%	470969	6.3651	219.67	13.51	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230925	11.51	12.36	11.44	12.36	9.96%	1.64%	80.17%	845055	10.2772	428.28	12.16	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230922	10.22	11.24	10.18	11.24	9.98%	1.63%	63.85%	541165	5.9848	382.16	11.06	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230921	10.18	10.35	10.16	10.22	-0.2%	-0.2%	48.98%	59255	0.6066	55.96	10.24	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230920	10.33	10.4	10.23	10.24	-0.68%	-0.68%	49.27%	54724	0.564	45.96	10.31	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230919	10.56	10.59	10.29	10.31	-2.74%	-0.96%	50.29%	89559	0.932	64.74	10.41	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230918	10.51	10.62	10.43	10.6	0.09%	0.47%	54.52%	63235	0.6669	47.22	10.55	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230915	10.54	10.64	10.42	10.59	0.47%	0.47%	54.37%	85990	0.9067	64.17	10.54	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230914	10.51	10.66	10.43	10.54	0.67%	-0.19%	53.64%	86006	0.9081	64.72	10.56	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230913	10.55	10.62	10.4	10.47	0%	-0.29%	52.62%	110064	1.1555	82.25	10.5	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230912	10.54	10.75	10.47	10.47	-1.13%	-0.95%	52.62%	128869	1.3618	95.37	10.57	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230911	10.4	10.7	10.28	10.59	2.22%	0.28%	54.37%	181705	1.918	138.5	10.56	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230908	10.2	10.4	10.18	10.36	0.58%	0.48%	51.02%	112775	1.1629	88.86	10.31	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230907	10.26	10.46	10.16	10.3	0.19%	-0.19%	50.15%	196641	2.0287	156.15	10.32	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230906	9.72	10.47	9.59	10.28	5.54%	1.48%	49.85%	265079	2.6858	224.3	10.13	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230905	9.87	9.88	9.71	9.74	-1.42%	-0.31%	41.98%	66206	0.6471	63.12	9.77	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230904	9.85	9.9	9.77	9.88	1.02%	0.51%	44.02%	67566	0.6642	63.01	9.83	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230901	9.76	9.91	9.75	9.78	0.31%	-0.41%	42.57%	77592	0.7619	70.24	9.82	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230831	9.85	9.91	9.73	9.75	-2.01%	-0.41%	42.13%	79603	0.7794	65.31	9.79	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230830	9.88	10	9.76	9.95	1.74%	0.51%	45.04%	127552	1.2627	102.03	9.9	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230829	9.58	9.84	9.52	9.78	2.3%	0.62%	42.57%	82860	0.8053	78.67	9.72	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230828	10.07	10.07	9.56	9.56	1.16%	-2.45%	39.36%	109979	1.0778	106.47	9.8	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230825	9.79	9.89	9.41	9.45	-4.16%	-1.77%	37.76%	99460	0.9572	75.13	9.62	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230824	9.78	10.01	9.72	9.86	0.82%	-0.1%	43.73%	87741	0.866	63.23	9.87	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230823	9.91	10.09	9.77	9.78	-1.31%	-0.81%	42.57%	76172	0.7514	49.17	9.86	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230822	9.9	9.92	9.69	9.91	1.12%	0.92%	44.46%	74144	0.728	46.13	9.82	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230821	9.86	10.02	9.8	9.8	-0.51%	-1.11%	42.86%	73349	0.7266	43.68	9.91	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230818	10.38	10.42	9.81	9.85	-4.65%	-2.18%	43.59%	133929	1.3484	76.47	10.07	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230817	10.13	10.37	10.12	10.33	1.27%	0.49%	50.58%	87667	0.9009	45.3	10.28	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230816	10.12	10.42	10.05	10.2	-0.49%	-0.39%	48.69%	88196	0.9032	43.61	10.24	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230815	10.33	10.43	10.16	10.25	-0.87%	0%	49.42%	72281	0.7412	34.56	10.25	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230814	10.12	10.38	10.08	10.34	0.29%	0.88%	50.73%	85921	0.8808	39.59	10.25	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230811	10.71	10.75	10.31	10.31	-4.54%	-1.62%	50.29%	157970	1.6552	67.5	10.48	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230810	10.55	10.97	10.4	10.8	1.79%	1.03%	57.43%	206355	2.2065	88.65	10.69	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230809	10.54	10.85	10.5	10.61	-0.19%	-0.66%	54.66%	120034	1.2823	51.09	10.68	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230808	10.84	10.96	10.62	10.63	-2.66%	-0.65%	54.96%	169979	1.8186	70.02	10.7	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230807	11.11	11.11	10.84	10.92	-1.71%	-0.27%	59.18%	183431	2.008	71.31	10.95	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230804	10.98	11.35	10.92	11.11	1.74%	-0.45%	61.95%	374185	4.1769	143.67	11.16	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230803	10.7	10.96	10.54	10.92	1.39%	1.2%	59.18%	202311	2.1825	80.18	10.79	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230802	10.64	11.07	10.62	10.77	0.37%	-0.74%	57%	189238	2.0537	70.74	10.85	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230801	10.92	10.92	10.67	10.73	-2.81%	-0.46%	56.41%	194617	2.0986	75.95	10.78	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230731	10.56	11.12	10.51	11.04	4.25%	1.85%	60.93%	327764	3.554	137.8	10.84	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230728	10.35	10.69	10.34	10.59	1.73%	0.47%	54.37%	187310	1.9745	87.04	10.54	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230727	10.7	10.96	10.39	10.41	-3.79%	-1.79%	51.75%	225672	2.3913	112.14	10.6	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230726	10.6	11.09	10.6	10.82	0.19%	-0.28%	57.73%	297859	3.2329	166.39	10.85	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230725	10.59	11.36	10.4	10.8	2.18%	0.19%	57.43%	371659	4.0056	238.46	10.78	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230724	10.06	10.84	9.93	10.57	4.14%	1.54%	54.08%	281480	2.9307	221.11	10.41	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230721	10.15	10.37	10.06	10.15	-2.5%	-0.39%	47.96%	229184	2.336	215.07	10.19	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230720	9.84	10.7	9.79	10.41	6.99%	1.46%	51.75%	391032	4.0127	443.42	10.26	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230719	9.66	9.84	9.63	9.73	0.72%	-0.31%	41.84%	66148	0.6458	113.29	9.76	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230718	9.71	9.74	9.58	9.66	0%	0.21%	40.82%	45951	0.4428	78.13	9.64	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230717	9.78	9.78	9.62	9.66	-1.33%	0%	40.82%	45778	0.4422	76.87	9.66	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230714	9.72	9.87	9.7	9.79	0.72%	-0.1%	42.71%	62344	0.6112	101.86	9.8	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230713	9.6	9.74	9.58	9.72	1.14%	0.21%	41.69%	50669	0.4917	77.44	9.7	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230712	9.77	9.81	9.59	9.61	-1.64%	-0.72%	40.09%	61502	0.5951	86.97	9.68	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230711	9.75	9.82	9.71	9.77	0.21%	0.1%	42.42%	46278	0.4519	71.27	9.76	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230710	9.74	9.83	9.66	9.75	0.93%	0%	42.13%	49179	0.4795	66.63	9.75	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230707	9.63	9.73	9.5	9.66	0%	0.42%	40.82%	50747	0.4882	63.78	9.62	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230706	9.7	9.86	9.58	9.66	-0.51%	-0.51%	40.82%	67889	0.6595	87.32	9.71	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230705	9.78	9.85	9.69	9.71	-0.31%	-0.41%	41.55%	61591	0.6008	70.28	9.75	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230704	9.76	9.79	9.68	9.74	-0.31%	0.1%	41.98%	52500	0.5108	63.48	9.73	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230703	9.75	9.81	9.67	9.77	0.31%	0.31%	42.42%	68579	0.6683	79.2	9.74	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230630	9.54	9.83	9.51	9.74	2.63%	0.21%	41.98%	97409	0.9465	109.37	9.72	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230629	9.51	9.56	9.48	9.49	-0.21%	-0.21%	38.34%	51058	0.4858	55.18	9.51	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230628	9.66	9.68	9.41	9.51	-1.55%	0.21%	38.63%	60341	0.5724	61.04	9.49	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230627	9.44	9.77	9.43	9.66	2.33%	0.42%	40.82%	77763	0.7483	79.77	9.62	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230626	9.68	9.7	9.39	9.44	-3.08%	-0.74%	37.61%	98944	0.9406	101.92	9.51	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230621	9.93	9.95	9.72	9.74	-2.11%	-0.71%	41.98%	100309	0.9845	110.75	9.81	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230620	10.17	10.17	9.93	9.95	-2.07%	-0.4%	45.04%	98800	0.9874	111.85	9.99	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230619	10.22	10.34	10.15	10.16	-1.07%	-0.59%	48.1%	73718	0.7531	85.11	10.22	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230616	10.18	10.34	10.14	10.27	0.49%	0%	49.71%	88520	0.9087	104.2	10.27	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230615	10.3	10.34	10.11	10.22	-0.39%	0.29%	48.98%	89149	0.9086	104	10.19	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230614	10.23	10.38	10.16	10.26	0.39%	-0.19%	49.56%	106844	1.0985	121.34	10.28	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230613	10.03	10.24	9.97	10.22	1.89%	0.79%	48.98%	105788	1.0728	119.12	10.14	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230612	10.03	10.12	9.87	10.03	0.1%	0%	46.21%	56637	0.568	58.07	10.03	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230609	10.02	10.09	9.91	10.02	0%	0.2%	46.06%	60025	0.6002	61.3	10	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230608	10.17	10.21	10	10.02	-1.67%	-0.5%	46.06%	60864	0.6131	62.69	10.07	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230607	9.95	10.26	9.9	10.19	1.9%	0.39%	48.54%	91615	0.9297	90.25	10.15	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230606	10.2	10.38	9.97	10	-1.96%	-1.57%	45.77%	93959	0.9543	93.74	10.16	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230605	10.29	10.3	10.17	10.2	-0.1%	-0.29%	48.69%	61961	0.6338	61.73	10.23	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230602	10.28	10.38	10.19	10.21	-0.78%	-0.49%	48.83%	90346	0.9268	89.38	10.26	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230601	10.2	10.42	10.11	10.29	1.58%	0.1%	50%	119358	1.2266	103.48	10.28	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230531	10.1	10.28	10.07	10.13	-0.78%	-0.49%	47.67%	104752	1.0668	89.16	10.18	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230530	9.87	10.45	9.69	10.21	4.83%	0.59%	48.83%	182958	1.8572	195.94	10.15	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230529	9.86	9.92	9.73	9.74	-1.02%	-0.81%	41.98%	60956	0.5984	70.24	9.82	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230526	9.8	9.87	9.68	9.84	0.41%	0.51%	43.44%	61856	0.6054	67.31	9.79	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230525	9.99	9.99	9.66	9.8	-2.39%	-0.31%	42.86%	116386	1.1439	117.05	9.83	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230524	10.1	10.19	10.03	10.04	-0.4%	-0.59%	46.36%	80258	0.8106	78.99	10.1	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230523	10.05	10.23	9.92	10.08	0.8%	-0.4%	46.94%	106346	1.0764	98.44	10.12	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230522	9.99	10.06	9.86	10	-0.2%	0.5%	45.77%	75414	0.7506	64.98	9.95	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230519	10.04	10.1	9.85	10.02	-1.09%	0.3%	46.06%	73125	0.7307	55.06	9.99	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230518	10.05	10.21	9.98	10.13	1.2%	0.4%	47.67%	101314	1.0227	66.88	10.09	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230517	9.91	10.03	9.91	10.01	0.3%	0.1%	45.92%	59311	0.5929	33.99	10	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230516	10.17	10.23	9.93	9.98	-1.87%	-0.1%	45.48%	90251	0.9018	40.78	9.99	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230515	10.17	10.18	9.9	10.17	0.3%	0.99%	48.25%	106079	1.0678	39.94	10.07	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230510	10.48	10.7	10.24	10.33	0.1%	-0.86%	50.58%	132712	1.3834	41.64	10.42	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230509	10.66	10.66	10.2	10.32	-3.19%	-1.43%	50.44%	155991	1.6336	55.54	10.47	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230508	10.72	10.88	10.56	10.66	-1.02%	-0.28%	55.39%	139667	1.4931	49.14	10.69	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230505	11	11	10.6	10.77	-2.36%	-0.37%	57%	159075	1.7191	55.77	10.81	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230504	11.01	11.2	10.83	11.03	-1.96%	0.46%	60.79%	223314	2.4521	81.15	10.98	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230428	11.03	11.35	11.02	11.25	2.65%	0.36%	63.99%	244370	2.7383	94.24	11.21	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230427	11.09	11.55	10.95	10.96	-4.36%	-2.23%	59.77%	280637	3.1462	113.01	11.21	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230426	10.97	11.9	10.73	11.46	2.41%	0.7%	67.06%	460196	5.2354	196.03	11.38	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230425	10.92	11.58	10.32	11.19	5.67%	3.32%	63.12%	507639	5.496	238.47	10.83	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230424	9.85	10.59	9.82	10.59	9.97%	1.83%	54.37%	341232	3.5484	184.97	10.4	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230421	9.87	9.99	9.6	9.63	-3.02%	-1.03%	40.38%	159837	1.5549	86.16	9.73	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230420	10.13	10.27	9.81	9.93	-7.54%	-0.5%	44.75%	260205	2.5966	126.31	9.98	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230419	11.08	11.2	10.71	10.74	-4.02%	-1.74%	56.56%	176147	1.9257	100.87	10.93	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230418	11.29	11.36	11.16	11.19	-1.5%	-0.09%	63.12%	99259	1.112	59.64	11.2	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230417	11.56	11.61	11.3	11.36	-1.65%	0%	65.6%	114503	1.3006	68.39	11.36	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230414	11.73	11.8	11.48	11.55	-1.45%	-0.35%	68.37%	131752	1.527	80.52	11.59	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230413	11.57	11.91	11.53	11.72	0.69%	-0.34%	70.85%	174215	2.0482	110.99	11.76	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230412	11.42	11.72	11.38	11.64	1.31%	0.69%	69.68%	138736	1.6035	92	11.56	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230411	11.33	11.7	11.25	11.49	0.79%	-0.09%	67.49%	143474	1.6494	97.16	11.5	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230410	11.73	11.77	11.34	11.4	-4.12%	-1.38%	66.18%	207711	2.4007	145.16	11.56	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230407	11.34	12.15	11.26	11.89	6.07%	1.45%	73.32%	347845	4.0752	263.48	11.72	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230406	11.48	11.48	11.2	11.21	-2.86%	-0.8%	63.41%	101042	1.1415	91.49	11.3	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230404	11.59	11.77	11.43	11.54	-0.6%	-0.26%	68.22%	128128	1.4827	118.59	11.57	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230403	11.47	11.65	11.38	11.61	1.22%	0.78%	69.24%	128490	1.4806	118.94	11.52	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230331	11.2	11.48	11.2	11.47	2.05%	0.97%	67.2%	108960	1.2375	101.62	11.36	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230330	11.25	11.39	11.07	11.24	0.09%	0.27%	63.85%	91549	1.0263	85.32	11.21	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230329	11.39	11.48	11.18	11.23	-1.49%	-0.62%	63.7%	90410	1.0215	81.45	11.3	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230328	11.46	11.56	11.27	11.4	-0.35%	-0.09%	66.18%	99721	1.1378	87.88	11.41	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230327	11.5	11.63	11.27	11.44	-0.78%	0.09%	66.76%	105195	1.2024	85.05	11.43	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230324	11.46	11.68	11.45	11.53	0.61%	-0.17%	68.08%	114864	1.3267	91.69	11.55	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230323	11.41	11.5	11.34	11.46	-0.52%	0.26%	67.06%	94730	1.0823	69.84	11.43	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230322	11.48	11.54	11.37	11.52	0.61%	0.52%	67.93%	98326	1.1265	70.57	11.46	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230321	11.1	11.47	11.06	11.45	3.06%	1.06%	66.91%	126481	1.4324	80.09	11.33	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230320	11.3	11.36	11.1	11.11	-1.77%	-0.71%	61.95%	106909	1.196	63.27	11.19	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230317	11.28	11.39	11.24	11.31	0.98%	-0.09%	64.87%	95832	1.0845	57.35	11.32	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230316	11.45	11.46	11.16	11.2	-2.61%	-0.8%	63.27%	135179	1.5261	79.47	11.29	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230315	11.54	11.73	11.47	11.5	0.44%	-0.78%	67.64%	120750	1.3991	73.56	11.59	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230314	11.94	12	11.29	11.45	-4.26%	-0.78%	66.91%	200651	2.3148	118.43	11.54	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230313	12.06	12.2	11.85	11.96	-0.99%	-0.17%	74.34%	124619	1.4935	80.5	11.98	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230310	12.47	12.5	12.08	12.08	-3.82%	-1.23%	76.09%	170801	2.0883	114.33	12.23	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230309	12.59	12.72	12.48	12.56	-1.26%	0%	83.09%	146162	1.8354	105.3	12.56	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230308	12.37	12.75	12.35	12.72	2.5%	0.63%	85.42%	244024	3.0856	166.59	12.64	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230307	12.38	12.59	12.32	12.41	0.24%	-0.32%	80.9%	196628	2.4484	146.14	12.45	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230306	12.36	12.42	12.31	12.38	0.32%	0.08%	80.47%	97577	1.2068	73.51	12.37	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230303	12.26	12.39	12.14	12.34	0.65%	0.33%	79.88%	111793	1.3749	82.09	12.3	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230302	12.35	12.42	12.24	12.26	-0.73%	-0.41%	78.72%	107542	1.3237	70.27	12.31	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230301	12.26	12.44	12.25	12.35	0.82%	0%	80.03%	154692	1.9104	86.43	12.35	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230228	12.26	12.39	12.14	12.25	1.32%	-0.16%	78.57%	108380	1.3298	61.46	12.27	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230227	12.33	12.33	12.08	12.09	-2.11%	-0.66%	76.24%	102095	1.2422	56.24	12.17	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230224	12.4	12.49	12.3	12.35	-1.12%	-0.16%	80.03%	101290	1.2529	55.24	12.37	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230223	12.33	12.7	12.13	12.49	1.38%	0.97%	82.07%	235434	2.9129	124.27	12.37	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230222	12.35	12.41	12.25	12.32	-1.04%	0%	79.59%	105917	1.3052	57.28	12.32	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230221	12.49	12.75	12.35	12.45	0.48%	-0.8%	81.49%	166032	2.0843	83.93	12.55	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230220	12.21	12.4	12.14	12.39	1.14%	0.73%	80.61%	121128	1.4899	57.5	12.3	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230217	12.8	12.87	12.25	12.25	-4.45%	-1.69%	78.57%	272717	3.3979	119.99	12.46	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230216	13.05	13.34	12.55	12.82	-1.69%	-1.84%	86.88%	335622	4.3841	149.8	13.06	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230215	13	13.14	12.94	13.04	0.31%	0%	90.09%	111508	1.4536	52.59	13.04	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230214	13.15	13.21	12.96	13	-1.07%	-0.31%	89.5%	136310	1.7771	59.17	13.04	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230213	13.08	13.18	13.01	13.14	0.31%	0.23%	91.55%	140189	1.838	60.14	13.11	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230210	13.12	13.23	12.93	13.1	-0.08%	0.23%	90.96%	154192	2.0146	62.93	13.07	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230209	12.88	13.15	12.77	13.11	1.55%	0.69%	91.11%	174182	2.2682	68.45	13.02	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230208	13.4	13.41	12.91	12.91	-4.16%	-1.53%	88.19%	255538	3.3506	102.05	13.11	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230207	13.55	13.61	13.34	13.47	-0.52%	0.22%	96.36%	237258	3.1883	100.69	13.44	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230206	13.21	13.55	13.11	13.54	1.58%	0.89%	97.38%	293377	3.9377	122.78	13.42	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230203	13.03	13.39	12.86	13.33	1.76%	0.91%	94.31%	332454	4.3926	141.56	13.21	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230202	13.12	13.16	12.95	13.1	-0.15%	0.46%	90.96%	225878	2.9458	98.34	13.04	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230201	12.9	13.14	12.79	13.12	2.66%	0.85%	91.25%	294064	3.8244	114.45	13.01	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230131	12.8	12.94	12.62	12.78	-1.08%	0.24%	86.3%	180360	2.3002	65.45	12.75	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230130	12.98	13.11	12.8	12.92	1.25%	-0.08%	88.34%	252924	3.2711	83.18	12.93	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230120	12.53	12.79	12.46	12.76	2.16%	0.63%	86.01%	245418	3.1111	73.42	12.68	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230119	12.52	12.61	12.38	12.49	-0.24%	0%	82.07%	156737	1.9571	40.9	12.49	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230118	12.55	12.66	12.4	12.52	0.16%	-0.24%	82.51%	171797	2.1564	36.5	12.55	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230117	12.82	12.91	12.46	12.5	-2.72%	-0.71%	82.22%	285583	3.5954	55.63	12.59	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230116	12.85	12.96	12.75	12.85	0.78%	-0.16%	87.32%	226307	2.9122	41.08	12.87	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230113	12.7	12.89	12.64	12.75	-0.16%	-0.08%	85.86%	262239	3.3461	43.51	12.76	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230112	13.4	13.64	12.72	12.77	-6.58%	-2.44%	86.15%	492257	6.4426	75.98	13.09	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230111	13.87	14.25	13.44	13.67	-0.51%	-1.8%	99.27%	402826	5.6064	63.26	13.92	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230110	14.31	14.31	13.61	13.74	-3.92%	-1.72%	100.29%	464697	6.4963	65.55	13.98	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230109	14.11	14.85	13.95	14.3	0.7%	-0.97%	108.45%	438709	6.3353	60.94	14.44	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230106	14.69	14.8	14.14	14.2	-5.77%	-1.25%	107%	589463	8.4794	78.03	14.38	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230105	14.7	15.58	14.5	15.07	4.58%	0.07%	119.68%	880293	13.2567	122.09	15.06	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230104	14.89	14.95	14.35	14.41	-3.93%	-1.5%	110.06%	527743	7.7201	72.8	14.63	0%	6.81	0%	6.81	0%	6.86	0%	0%
20230103	13.96	15.3	13.78	15	5.71%	3.59%	118.66%	678218	9.8174	88.55	14.48	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221230	13.85	14.47	13.5	14.19	0.85%	1.79%	106.85%	639422	8.9144	74.41	13.94	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221229	14.68	15.49	13.45	14.07	-5.25%	-5.89%	105.1%	750055	11.2151	92.99	14.95	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221228	15.06	15.34	14.65	14.85	-4.38%	-1.2%	116.47%	682867	10.2651	87.72	15.03	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221227	14.49	16	14.24	15.53	6.59%	2.78%	126.38%	1061809	16.0447	142.35	15.11	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221226	13.82	14.77	13.5	14.57	3.11%	2.03%	112.39%	793673	11.3361	108.08	14.28	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221223	13.42	14.79	13.42	14.13	4.82%	-0.56%	105.98%	776101	11.0254	115.86	14.21	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221222	14.05	14.29	13.43	13.48	-6.45%	-3.09%	96.5%	601918	8.3718	96.93	13.91	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221221	13.32	14.66	12.69	14.41	3.82%	5.88%	110.06%	789722	10.7476	133.49	13.61	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221220	13.67	15.16	13.66	13.88	-1.63%	-3.74%	102.33%	868313	12.5192	173.28	14.42	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221219	14.5	15.19	13.92	14.11	2.17%	-3.49%	105.69%	1297791	18.9705	303.16	14.62	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221216	12.6	13.81	12.31	13.81	10.04%	5.42%	101.31%	717035	9.3924	200.25	13.1	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221215	12.14	13.32	12	12.55	1.78%	-0.48%	82.94%	598245	7.5444	179.81	12.61	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221214	11.9	12.36	11.8	12.33	1.9%	1.99%	79.74%	484895	5.8615	155.88	12.09	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221213	11.83	12.64	11.8	12.1	5.31%	-1.39%	76.38%	664123	8.1478	228.62	12.27	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221212	11.44	11.7	11.42	11.49	-0.09%	-0.35%	67.49%	127379	1.4688	48.84	11.53	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221209	11.52	11.54	11.28	11.5	-0.69%	0.79%	67.64%	182665	2.0844	68.21	11.41	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221208	11.94	11.94	11.58	11.58	-1.78%	-1.11%	68.8%	205658	2.4086	77.16	11.71	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221207	11.72	11.97	11.66	11.79	0.26%	-0.25%	71.87%	198364	2.3449	72.29	11.82	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221206	11.73	12	11.68	11.76	-0.68%	-0.51%	71.43%	216412	2.5574	76.54	11.82	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221205	11.93	12.12	11.78	11.84	-0.75%	-0.67%	72.59%	262512	3.1304	88.87	11.92	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221202	11.65	12.14	11.62	11.93	0.68%	0%	73.91%	355452	4.2405	112.54	11.93	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221201	11.49	11.92	11.37	11.85	4.87%	1.2%	72.74%	402091	4.7075	103.73	11.71	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221130	11.44	11.49	11.24	11.3	-1.22%	-0.35%	64.72%	181421	2.057	44.8	11.34	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221129	11.16	11.47	11.14	11.44	2.51%	0.62%	66.76%	193423	2.199	47.28	11.37	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221128	10.98	11.3	10.9	11.16	-0.53%	0.09%	62.68%	154383	1.721	37.18	11.15	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221125	11.31	11.52	11.19	11.22	-1.58%	-0.97%	63.56%	201714	2.2847	49.33	11.33	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221124	11.17	11.59	11.12	11.4	2.24%	0.53%	66.18%	312888	3.5479	75.44	11.34	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221123	11.56	11.66	11.01	11.15	-3.38%	-0.36%	62.54%	284803	3.1876	69.21	11.19	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221122	11.74	11.98	11.44	11.54	-2.12%	-1.62%	68.22%	343054	4.0252	87.78	11.73	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221121	11.87	12.18	11.62	11.79	-1.83%	-0.51%	71.87%	444071	5.264	112.04	11.85	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221118	12.14	13	12	12.01	-1.07%	-3.84%	75.07%	949751	11.8661	273.87	12.49	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221117	11.2	12.14	11.05	12.14	9.96%	4.21%	76.97%	448713	5.2291	156	11.65	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221116	11.01	11.28	10.98	11.04	0.36%	-0.81%	60.93%	246526	2.7448	90.59	11.13	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221115	10.79	11.13	10.79	11	0.82%	-0.09%	60.35%	203707	2.2424	73.11	11.01	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221114	10.87	10.98	10.76	10.91	0.46%	0.46%	59.04%	166164	1.8048	54.96	10.86	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221111	11.25	11.25	10.84	10.86	-1.09%	-1.27%	58.31%	269408	2.963	82.66	11	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221110	10.76	11.1	10.73	10.98	1.67%	0.37%	60.06%	228259	2.4974	73.86	10.94	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221109	11.11	11.14	10.8	10.8	-3.49%	-1.46%	57.43%	289564	3.1723	97.57	10.96	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221108	10.92	11.69	10.73	11.19	2.94%	-0.09%	63.12%	510924	5.7242	184.04	11.2	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221107	10.88	11	10.69	10.87	0.37%	0.37%	58.45%	189702	2.0548	77.32	10.83	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221104	10.79	10.88	10.63	10.83	1.4%	0.65%	57.87%	212739	2.2899	88.72	10.76	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221103	10.75	10.84	10.51	10.68	-1.11%	0.09%	55.69%	198412	2.1161	86.13	10.67	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221102	10.72	10.9	10.56	10.8	0.75%	0.56%	57.43%	282920	3.0381	127.11	10.74	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221101	10.6	10.75	10.37	10.72	1.32%	1.61%	56.27%	410943	4.3365	192.55	10.55	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221031	9.76	10.58	9.75	10.58	9.98%	1.73%	54.23%	469907	4.8881	253.63	10.4	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221028	10.11	10.22	9.57	9.62	-4.94%	-2.73%	40.23%	137410	1.3584	85.08	9.89	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221027	10.2	10.32	10.11	10.12	-0.59%	-0.98%	47.52%	111554	1.1398	67.8	10.22	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221026	9.82	10.25	9.82	10.18	4.3%	0.69%	48.4%	164439	1.6629	87.4	10.11	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221025	9.88	9.97	9.58	9.76	-1.21%	0.21%	42.27%	113251	1.1032	55.81	9.74	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221024	10.16	10.35	9.84	9.88	-2.85%	-1.89%	44.02%	116974	1.1783	58.32	10.07	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221021	10.25	10.33	10.03	10.17	-0.59%	-0.1%	48.25%	88479	0.901	44.46	10.18	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221020	10.27	10.41	10.18	10.23	-0.78%	-0.58%	49.13%	106181	1.0928	50.66	10.29	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221019	10.43	10.54	10.22	10.31	-0.67%	-0.39%	50.29%	119572	1.2376	59.12	10.35	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221018	10.53	10.6	10.36	10.38	-1.42%	-0.48%	51.31%	130426	1.3608	67.59	10.43	0%	6.81	0%	6.81	0%	6.86	0%	0%
20221017	10.23	10.64	10.23	10.53	1.35%	0.19%	53.5%	174053	1.8296	90.34	10.51	0%	6.81	0%	6.81	0%	6.86	0%	0%
20220720	12.23	12.6	11.96	12.41	2.39%	0.89%	80.9%	244997	3.0128	884.22	12.3	80.35%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220719	11.74	12.15	11.74	12.12	2.45%	1.08%	76.68%	175257	2.1012	616.68	11.99	75.81%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220718	11.48	11.83	11.43	11.83	2.78%	1.11%	72.45%	138832	1.6248	476.86	11.7	71.55%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220715	12.13	12.13	11.51	11.51	-6.57%	-1.54%	67.78%	241675	2.8259	829.37	11.69	71.41%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220714	12.7	12.7	12.32	12.38	-2.52%	-0.64%	80.47%	151938	1.8925	555.43	12.46	82.7%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220713	12.49	12.84	12.41	12.7	1.68%	0.16%	85.13%	193275	2.4503	719.13	12.68	85.92%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220712	12.24	12.65	12.05	12.49	2.04%	0.73%	82.07%	184273	2.2849	670.59	12.4	81.82%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220711	12.47	12.47	12.11	12.24	-1.84%	0.33%	78.43%	136060	1.6605	487.34	12.2	78.89%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220708	12.37	12.63	12.31	12.47	0.32%	-0.16%	81.78%	133078	1.6621	487.81	12.49	83.14%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220707	12.47	12.67	12.41	12.43	-0.08%	-0.48%	81.2%	144316	1.8025	529.01	12.49	83.14%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220706	12.87	12.87	12.31	12.44	-3.04%	-0.72%	81.34%	222849	2.7932	819.77	12.53	83.72%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220705	13.26	13.26	12.74	12.83	-2.51%	-0.62%	87.03%	222403	2.8717	842.81	12.91	89.3%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220704	13.1	13.26	12.97	13.16	-0.75%	0.3%	91.84%	159648	2.0947	614.77	13.12	92.38%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220701	13.49	13.68	13.21	13.26	-0.75%	-0.97%	93.29%	182128	2.4396	715.99	13.39	96.33%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220630	13.33	13.52	13.21	13.36	0.6%	-0.07%	94.75%	189907	2.5382	744.93	13.37	96.04%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220629	13.67	13.93	13.27	13.28	-3.49%	-2.28%	93.59%	290465	3.9482	1158.75	13.59	99.27%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220628	13.63	13.85	13.36	13.76	0.22%	0.73%	100.58%	241343	3.2971	967.66	13.66	100.29%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220627	13.8	14	13.66	13.73	-1.08%	-0.58%	100.15%	258511	3.5688	1047.4	13.81	102.49%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220624	13.83	14.35	13.83	13.88	1.17%	-1%	102.33%	333279	4.6721	1371.2	14.02	105.57%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220623	13.6	13.9	13.42	13.72	0.07%	0.51%	100%	286439	3.9102	1147.59	13.65	100.15%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220622	14.33	14.33	13.7	13.71	-4.46%	-1.37%	99.85%	376859	5.2391	1537.61	13.9	103.81%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220621	14.27	14.69	14.14	14.35	1.49%	-0.62%	109.18%	550877	7.9526	2333.99	14.44	111.73%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220620	14.08	14.21	13.81	14.14	0.43%	0.64%	106.12%	321535	4.5185	1326.12	14.05	106.01%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220617	14.04	14.2	13.75	14.08	0.28%	0.5%	105.25%	427287	5.9874	1757.23	14.01	105.43%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220616	14.58	14.59	13.9	14.04	-2.84%	-0.78%	104.66%	737819	10.4391	3063.75	14.15	107.48%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220615	13.17	14.67	13.17	14.45	8.32%	1.76%	110.64%	1001630	14.225	4174.86	14.2	108.21%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220614	13.35	13.4	12.7	13.34	-1.69%	1.83%	94.46%	409457	5.3626	1573.86	13.1	92.08%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220613	13.02	13.79	12.87	13.57	4.3%	1.8%	97.81%	475680	6.3395	1860.56	13.33	95.45%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220610	12.82	13.17	12.78	13.01	0.23%	0.08%	89.65%	213497	2.7757	814.63	13	90.62%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220609	13.29	13.45	12.85	12.98	-3.42%	-0.92%	89.21%	337712	4.4257	1298.89	13.1	92.08%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220608	13.51	13.73	13	13.44	-1.54%	0.52%	95.92%	328971	4.3994	1291.17	13.37	96.04%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220607	13.36	13.69	13.26	13.65	2.17%	1.19%	98.98%	332164	4.4795	1314.68	13.49	97.8%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220606	12.81	13.6	12.7	13.36	4.29%	0.68%	94.75%	321479	4.2647	1251.64	13.27	94.57%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220602	13.02	13.03	12.68	12.81	-1.61%	0.16%	86.73%	194942	2.4929	731.64	12.79	87.54%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220601	13.25	13.6	12.83	13.02	-2.11%	-1.51%	89.8%	280858	3.7132	1089.78	13.22	93.84%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220531	13.35	13.38	12.67	13.3	-0.45%	1.84%	93.88%	257157	3.3586	985.71	13.06	91.5%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220530	13.35	13.44	13.08	13.36	0.45%	1.06%	94.75%	163386	2.1602	633.99	13.22	93.84%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220527	13.55	13.55	13.05	13.3	-0.75%	-0.08%	93.88%	210494	2.8016	822.23	13.31	95.16%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220526	13.56	13.65	13.11	13.4	-0.96%	0.37%	95.34%	198989	2.6562	779.56	13.35	95.75%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220525	13.15	13.55	13.11	13.53	2.58%	1.2%	97.23%	256381	3.4276	1005.96	13.37	96.04%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220524	14.35	14.5	13.18	13.19	-8.4%	-4.14%	92.27%	397434	5.4684	1604.91	13.76	101.76%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220523	14.26	14.69	14.22	14.4	2.06%	-0.21%	109.91%	334023	4.8195	1414.46	14.43	111.58%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220520	14.24	14.35	14	14.11	0.36%	-0.28%	105.69%	248965	3.5233	1034.04	14.15	107.48%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220519	13.6	14.16	13.6	14.06	-1.26%	1.08%	104.96%	368812	5.1305	1505.74	13.91	103.96%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220518	14.9	15.21	14.22	14.24	-1.11%	-2.8%	107.58%	521680	7.645	2243.71	14.65	114.81%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220517	14.32	14.58	14.08	14.4	-1.3%	0.7%	109.91%	354698	5.0738	1489.1	14.3	109.68%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220516	14.52	15.05	14.33	14.59	2.46%	-0.27%	112.68%	438475	6.4128	1882.08	14.63	114.52%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220513	14.95	15.02	14.08	14.24	-4.62%	-1.18%	107.58%	481045	6.9311	2034.19	14.41	111.29%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220512	14.25	15.39	14.17	14.93	2.26%	0.54%	117.64%	689074	10.234	3003.55	14.85	117.74%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220511	14.01	14.98	14.01	14.6	0.55%	0.62%	112.83%	747633	10.8455	3183.02	14.51	112.76%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220510	14.3	15.4	14.07	14.52	0.76%	-2.16%	111.66%	983416	14.5893	4281.78	14.84	117.6%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220509	13.56	14.41	13.2	14.41	10%	2.13%	110.06%	502957	7.0992	2083.53	14.11	106.89%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220506	12.53	13.48	12.4	13.1	0.77%	0.46%	90.96%	552918	7.2112	2116.4	13.04	91.2%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220505	12.36	13.5	12.18	13	3.34%	1.25%	89.5%	530983	6.8179	2000.97	12.84	88.27%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220429	12.15	12.73	12.1	12.58	4.05%	0.8%	83.38%	366193	4.5694	1341.06	12.48	82.99%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220428	12.18	12.4	11.83	12.09	-2.89%	-0.08%	76.24%	306667	3.7099	1088.81	12.1	77.42%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220427	11.66	12.5	11.41	12.45	5.15%	2.81%	81.49%	447603	5.4226	1591.47	12.11	77.57%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220426	12.44	12.5	11.7	11.84	-2.95%	-2.31%	72.59%	287390	3.4843	1022.6	12.12	77.71%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220425	12.65	13	12.12	12.2	-6.15%	-2.48%	77.84%	338466	4.2342	1242.68	12.51	83.43%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220422	13.1	13.55	12.89	13	-3.27%	-1.22%	89.5%	298661	3.9297	1153.32	13.16	92.96%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220421	14.06	14.43	13.28	13.44	-7.18%	-2.4%	95.92%	433885	5.976	1753.88	13.77	101.91%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220420	15.47	15.68	14.31	14.48	-4.86%	-3.01%	111.08%	424704	6.3397	1860.62	14.93	118.91%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220419	15.59	15.69	14.85	15.22	-0.65%	-0.33%	121.87%	327571	5.001	1467.73	15.27	123.9%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220418	15.23	15.75	14.81	15.32	-3.04%	-0.13%	123.32%	351372	5.3906	1582.07	15.34	124.93%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220415	16.45	16.57	15.6	15.8	-5.9%	-1.5%	130.32%	439523	7.0498	2069.03	16.04	135.19%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220414	16.6	16.99	16.31	16.79	0.96%	0.42%	144.75%	345484	5.7764	1695.3	16.72	145.16%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220413	17.89	17.89	16.5	16.63	-8.07%	-3.15%	142.42%	452007	7.759	2277.17	17.17	151.76%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220412	17.48	18.2	16.78	18.09	3.08%	3.14%	163.7%	500613	8.7796	2576.7	17.54	157.18%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220411	18.6	18.66	17.31	17.55	-8.74%	-1.9%	155.83%	594108	10.6287	3119.39	17.89	162.32%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220408	18.73	19.69	18.22	19.23	2.56%	1%	180.32%	669110	12.7419	3739.59	19.04	179.18%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220407	19.7	20.06	18.58	18.75	-8.76%	-2.65%	173.32%	785217	15.1215	4437.97	19.26	182.4%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220401	19.13	20.5	18.44	19.77	3.35%	0.92%	188.19%	1330970	26.0788	7653.8	19.59	187.24%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220331	17.25	19.13	17.08	19.13	10.01%	3.57%	178.86%	975310	18.0102	5285.77	18.47	170.82%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220330	17.15	17.92	16.7	17.39	-0.63%	0.93%	153.5%	605807	10.4359	3062.81	17.23	152.64%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220329	16.85	17.6	16.06	17.5	3.67%	3.8%	155.1%	674995	11.3802	3339.95	16.86	147.21%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220328	17.13	17.94	16.8	16.88	-7.51%	-2.48%	146.06%	553538	9.5812	2811.96	17.31	153.81%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220325	18.88	19.4	18.05	18.25	1.33%	-2.3%	166.03%	728675	13.6124	3995.07	18.68	173.9%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220324	18.53	18.78	17.75	18.01	-6.78%	-0.77%	162.54%	850218	15.4277	4527.84	18.15	166.13%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220323	19.05	20.77	19	19.32	1.42%	-2.33%	181.63%	1449928	28.6867	8419.19	19.78	190.03%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220322	17.42	19.05	17.31	19.05	9.99%	2.58%	177.7%	479171	8.8985	2611.6	18.57	172.29%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220321	16.64	18.03	16.53	17.32	2.55%	-0.17%	152.48%	598655	10.3878	3048.69	17.35	154.4%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220318	17.1	17.27	16.6	16.89	-4.25%	-0.12%	146.21%	587384	9.9309	2914.6	16.91	147.95%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220317	16.72	18.25	16.41	17.64	5.82%	1.15%	157.14%	888626	15.4933	4547.09	17.44	155.72%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220316	16.4	16.84	15.53	16.67	2.77%	2.9%	143%	564432	9.1422	2683.12	16.2	137.54%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220315	16.7	17.2	16.16	16.22	-3.39%	-3.45%	136.44%	430642	7.2333	2122.88	16.8	146.33%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220311	16.4	18.54	16.4	18.09	5.24%	2.73%	163.7%	777012	13.6838	4016.02	17.61	158.21%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220310	17.7	17.96	17.1	17.19	-0.06%	-1.49%	150.58%	498519	8.6996	2553.22	17.45	155.87%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220309	17.25	17.42	16.3	17.2	-1.09%	1.24%	150.73%	529813	9.002	2641.97	16.99	149.12%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220308	18.25	18.65	17.05	17.39	-5.13%	-3.44%	153.5%	493828	8.8932	2610.04	18.01	164.08%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220307	18.34	18.81	18.15	18.33	0%	-0.38%	167.2%	391508	7.2049	2114.55	18.4	169.79%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220304	18.69	18.98	18.18	18.33	-3.07%	-1.29%	167.2%	501166	9.3066	2731.37	18.57	172.29%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220303	19.64	20.02	18.88	18.91	-5.54%	-1.56%	175.66%	722401	13.8766	4072.61	19.21	181.67%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220302	19.77	21.3	19.31	20.02	1.68%	-1.48%	191.84%	899115	18.2728	5362.84	20.32	197.95%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220301	18.9	20.09	18.66	19.69	1.97%	1.03%	187.03%	648621	12.6385	3709.24	19.49	185.78%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220228	19.81	20.21	19.25	19.31	-0.57%	-1.63%	181.49%	586986	11.5238	3382.09	19.63	187.83%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220225	20.2	20.53	18.96	19.42	-7.39%	-1.37%	183.09%	901971	17.7566	5211.34	19.69	188.71%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220224	21.98	22.59	20.97	20.97	-10%	-2.37%	205.69%	742631	15.9523	4681.8	21.48	214.96%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220223	25.02	25.29	23.3	23.3	-10%	-3.68%	239.65%	1131355	27.3676	8032.05	24.19	254.69%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220222	23.55	26.57	22.97	25.89	5.8%	5.24%	277.41%	1230289	30.2695	8883.72	24.6	260.7%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220221	23.58	25.18	23.3	24.47	2.82%	0.99%	256.71%	1048539	25.4079	7456.9	24.23	255.28%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220218	22.88	23.85	22.22	23.8	2.63%	3.34%	246.94%	900087	20.7251	6082.56	23.03	237.68%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220217	23.5	26.3	23.1	23.19	-8.34%	-3.94%	238.05%	1176823	28.4097	8337.89	24.14	253.96%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220216	25.86	27.2	25.02	25.3	1%	-2.09%	268.8%	1008490	26.0607	7648.49	25.84	278.89%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220215	24.6	26.3	24.21	25.05	-1.14%	-0.67%	265.16%	1048893	26.4513	7763.13	25.22	269.79%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220214	25.35	26.61	25.34	25.34	-10.01%	-0.82%	269.39%	860103	21.9723	6448.6	25.55	274.63%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220211	27	30.5	26.5	28.16	-0.14%	-1.37%	310.5%	1442780	41.1934	9999.99	28.55	318.62%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220210	28.5	29.59	27.5	28.2	4.68%	-1.12%	311.08%	1513245	43.1612	9999.99	28.52	318.18%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20220209	26.11	26.94	25.8	26.94	10%	1.2%	292.71%	567696	15.1133	4435.56	26.62	290.32%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211203	7.5	7.69	7.44	7.45	0%	-1.06%	8.6%	88552	0.6666	195.64	7.53	10.41%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211202	7.78	7.79	7.44	7.45	-4.36%	-1.32%	8.6%	123625	0.9337	274.03	7.55	10.7%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211201	7.95	8.21	7.69	7.79	-4.53%	-1.02%	13.56%	181133	1.4262	418.57	7.87	15.4%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211130	7.96	8.75	7.81	8.16	-1.09%	-0.24%	18.95%	269428	2.2044	646.96	8.18	19.94%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211129	7.85	8.66	7.8	8.25	4.56%	0.61%	20.26%	341138	2.7979	821.15	8.2	20.23%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211126	7.23	7.89	7.01	7.89	10.04%	2.47%	15.01%	239746	1.8462	541.84	7.7	12.9%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211125	6.9	7.23	6.85	7.17	3.91%	1.13%	4.52%	67587	0.4795	140.73	7.09	3.96%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211124	6.89	6.96	6.78	6.9	0.58%	0.15%	0.58%	30507	0.2101	61.66	6.89	1.03%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211123	6.68	6.89	6.62	6.86	2.69%	1.48%	0%	26544	0.1794	52.65	6.76	-0.88%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211122	6.68	6.72	6.61	6.68	1.06%	0%	-2.62%	12268	0.0819	24.04	6.68	-2.05%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211119	6.61	6.65	6.56	6.61	0%	0.15%	-3.64%	9604	0.0634	18.61	6.6	-3.23%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211118	6.64	6.67	6.6	6.61	-0.6%	-0.45%	-3.64%	11535	0.0766	22.48	6.64	-2.64%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211117	6.66	6.7	6.63	6.65	-0.15%	-0.15%	-3.06%	8369	0.0557	16.35	6.66	-2.35%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211116	6.69	6.74	6.63	6.66	-0.45%	-0.3%	-2.92%	9892	0.0661	19.4	6.68	-2.05%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211115	6.59	6.74	6.56	6.69	1.52%	0.6%	-2.48%	15227	0.1013	29.73	6.65	-2.49%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211112	6.55	6.6	6.53	6.59	0.15%	0.46%	-3.94%	10004	0.0656	19.25	6.56	-3.81%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211111	6.58	6.62	6.52	6.58	0%	0.15%	-4.08%	13177	0.0866	25.42	6.57	-3.67%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211110	6.55	6.77	6.53	6.58	1.08%	-0.6%	-4.08%	18597	0.1232	36.16	6.62	-2.93%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211109	6.4	6.55	6.4	6.51	1.72%	0.31%	-5.1%	8320	0.054	15.85	6.49	-4.84%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211108	6.45	6.45	6.38	6.4	-0.62%	-0.16%	-6.71%	9266	0.0594	17.43	6.41	-6.01%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211105	6.48	6.55	6.41	6.44	-0.46%	-0.16%	-6.12%	8671	0.0559	16.41	6.45	-5.43%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211104	6.44	6.56	6.41	6.47	0.47%	-0.31%	-5.69%	12527	0.0813	23.86	6.49	-4.84%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211103	6.42	6.45	6.36	6.44	0%	0.63%	-6.12%	9232	0.0591	17.35	6.4	-6.16%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211102	6.48	6.52	6.38	6.44	-1.08%	0.16%	-6.12%	11928	0.0767	22.51	6.43	-5.72%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211101	6.22	6.58	6.2	6.51	4.66%	1.4%	-5.1%	20013	0.1285	37.71	6.42	-5.87%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211029	6.15	6.25	6.11	6.22	1.3%	0.32%	-9.33%	8949	0.0555	16.29	6.2	-9.09%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211028	6.21	6.28	6.12	6.14	-1.13%	0%	-10.5%	9701	0.0596	17.49	6.14	-9.97%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211027	6.3	6.33	6.18	6.21	-1.74%	0%	-9.48%	9623	0.0598	17.55	6.21	-8.94%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211026	6.34	6.38	6.3	6.32	-0.78%	-0.32%	-7.87%	7613	0.0483	14.18	6.34	-7.04%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211025	6.4	6.4	6.32	6.37	-0.47%	0.31%	-7.14%	7431	0.0472	13.85	6.35	-6.89%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211022	6.5	6.51	6.38	6.4	-1.54%	-0.62%	-6.71%	13792	0.0888	26.06	6.44	-5.57%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211021	6.68	6.68	6.48	6.5	-2.11%	-0.46%	-5.25%	15875	0.1037	30.43	6.53	-4.25%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211020	6.6	6.68	6.55	6.64	1.22%	0.3%	-3.21%	12697	0.0841	24.68	6.62	-2.93%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211019	6.56	6.61	6.55	6.56	-0.76%	-0.3%	-4.37%	5869	0.0386	11.33	6.58	-3.52%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211018	6.55	6.61	6.5	6.61	0.92%	0.92%	-3.64%	9654	0.0632	18.55	6.55	-3.96%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211015	6.67	6.69	6.53	6.55	-1.8%	-0.61%	-4.52%	12288	0.081	23.77	6.59	-3.37%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211014	6.68	6.69	6.62	6.67	0.15%	0.15%	-2.77%	6367	0.0424	12.44	6.66	-2.35%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211013	6.71	6.71	6.61	6.66	0.3%	0.15%	-2.92%	10428	0.0693	20.34	6.65	-2.49%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211012	6.79	6.8	6.61	6.64	-2.21%	-0.6%	-3.21%	10249	0.0685	20.1	6.68	-2.05%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211011	6.8	6.84	6.74	6.79	-0.15%	0.15%	-1.02%	10296	0.0698	20.49	6.78	-0.59%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20211008	6.69	6.8	6.63	6.8	3.19%	0.74%	-0.87%	13916	0.094	27.59	6.75	-1.03%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210930	6.49	6.6	6.48	6.59	1.85%	0.76%	-3.94%	12494	0.0817	23.98	6.54	-4.11%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210929	6.62	6.63	6.46	6.47	-2.85%	-0.92%	-5.69%	18109	0.1183	34.72	6.53	-4.25%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210928	6.65	6.69	6.61	6.66	-0.15%	0%	-2.92%	8831	0.0588	17.26	6.66	-2.35%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210927	6.95	6.95	6.65	6.67	-3.47%	-1.04%	-2.77%	19891	0.134	39.33	6.74	-1.17%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210924	7	7.08	6.88	6.91	-1.43%	-0.43%	0.73%	14776	0.1025	30.08	6.94	1.76%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210923	6.95	7.02	6.92	7.01	1.3%	0.43%	2.19%	17339	0.121	35.51	6.98	2.35%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210922	6.85	6.92	6.8	6.92	0.58%	0.87%	0.87%	14219	0.0976	28.64	6.86	0.59%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210917	6.98	6.99	6.82	6.88	-1.29%	-0.29%	0.29%	19705	0.136	39.91	6.9	1.17%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210916	7	7.12	6.95	6.97	-1.13%	-1.13%	1.6%	22199	0.1564	45.9	7.05	3.37%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210915	7.07	7.17	7	7.05	-0.42%	-0.28%	2.77%	21079	0.149	43.73	7.07	3.67%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210914	7.19	7.26	7.05	7.08	-2.21%	-0.98%	3.21%	29257	0.2093	61.43	7.15	4.84%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210913	7.14	7.26	7.12	7.24	0.56%	0.84%	5.54%	24001	0.1724	50.6	7.18	5.28%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210910	7.2	7.28	7.14	7.2	0.14%	0.14%	4.96%	24605	0.1769	51.92	7.19	5.43%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210909	7.16	7.22	7.11	7.19	0%	0.14%	4.81%	17306	0.1242	36.45	7.18	5.28%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210908	7.02	7.25	6.99	7.19	2.57%	0.42%	4.81%	35813	0.2565	75.28	7.16	4.99%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210907	6.96	7.03	6.94	7.01	0.86%	0.29%	2.19%	56731	0.3968	116.46	6.99	2.49%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210906	7.04	7.04	6.91	6.95	-0.29%	-0.14%	1.31%	30748	0.2139	62.78	6.96	2.05%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210729	6.35	6.42	6.32	6.41	1.42%	0.47%	-6.56%	10630	0.0678	19.9	6.38	-6.45%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210728	6.59	6.59	6.27	6.32	-4.1%	-0.63%	-7.87%	23122	0.1471	43.17	6.36	-6.74%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210727	6.7	6.76	6.57	6.59	-1.79%	-0.9%	-3.94%	16089	0.107	31.4	6.65	-2.49%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210726	6.88	6.88	6.69	6.71	-1.9%	-0.74%	-2.19%	15743	0.1064	31.23	6.76	-0.88%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210723	6.92	6.99	6.84	6.84	-1.44%	-0.73%	-0.29%	12474	0.086	25.24	6.89	1.03%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210722	6.91	7.05	6.81	6.94	0%	-0.14%	1.17%	18891	0.1313	38.53	6.95	1.91%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210721	6.87	6.97	6.84	6.94	1.17%	0.58%	1.17%	13821	0.0953	27.97	6.9	1.17%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210720	6.75	6.87	6.73	6.86	0.73%	1.18%	0%	14129	0.0958	28.12	6.78	-0.59%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210719	6.85	6.89	6.73	6.81	-0.87%	0%	-0.73%	13237	0.0901	26.44	6.81	-0.15%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210716	6.92	6.96	6.83	6.87	-0.43%	-0.29%	0.15%	11778	0.0811	23.8	6.89	1.03%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210715	7.1	7.1	6.89	6.93	-1.84%	-0.29%	1.02%	15686	0.109	31.99	6.95	1.91%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210714	7.05	7.1	7.03	7.06	0%	0%	2.92%	17919	0.1265	37.13	7.06	3.52%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210713	7.05	7.09	7.03	7.06	0.14%	0.14%	2.92%	11822	0.0834	24.48	7.05	3.37%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210712	7.09	7.1	7.03	7.05	0.14%	-0.14%	2.77%	14142	0.0998	29.29	7.06	3.52%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210709	6.92	7.08	6.86	7.04	1.59%	1.29%	2.62%	20273	0.1409	41.35	6.95	1.91%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210708	7.12	7.16	6.91	6.93	-2.12%	-1%	1.02%	27242	0.1907	55.97	7	2.64%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210707	7.06	7.1	7.02	7.08	0.14%	0.28%	3.21%	12187	0.0861	25.27	7.06	3.52%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210706	7.27	7.27	7.03	7.07	-2.88%	-0.56%	3.06%	31723	0.2255	66.18	7.11	4.25%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210705	7.31	7.36	7.25	7.28	-0.68%	-0.41%	6.12%	15069	0.1101	32.31	7.31	7.18%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210702	7.35	7.37	7.24	7.33	-0.27%	0.69%	6.85%	16349	0.1191	34.95	7.28	6.74%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210701	7.24	7.43	7.21	7.35	1.38%	0.14%	7.14%	31514	0.2313	67.88	7.34	7.62%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210630	7.22	7.27	7.18	7.25	0.42%	0.28%	5.69%	14612	0.1056	30.99	7.23	6.01%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210629	7.21	7.37	7.2	7.22	0.28%	-0.55%	5.25%	23092	0.1677	49.22	7.26	6.45%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210628	7.2	7.24	7.13	7.2	0.42%	0.14%	4.96%	14882	0.107	31.4	7.19	5.43%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210625	7.21	7.21	7.15	7.17	-0.55%	-0.14%	4.52%	17771	0.1276	37.45	7.18	5.28%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210624	7.27	7.29	7.18	7.21	-0.14%	0%	5.1%	18717	0.1349	39.59	7.21	5.72%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210623	7.22	7.26	7.16	7.22	0%	0.14%	5.25%	23068	0.1663	48.81	7.21	5.72%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210622	7.22	7.28	7.15	7.22	-0.41%	0.28%	5.25%	24196	0.1743	51.15	7.2	5.57%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210621	7.3	7.3	7.19	7.25	-0.14%	0.28%	5.69%	21004	0.1519	44.58	7.23	6.01%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210618	7.1	7.3	7.09	7.26	2.11%	0.55%	5.83%	25651	0.1851	54.32	7.22	5.87%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210617	7.1	7.16	7.04	7.11	0%	0%	3.64%	16904	0.1202	35.28	7.11	4.25%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210616	7.18	7.2	7.09	7.11	-1.25%	-0.28%	3.64%	23268	0.1659	48.69	7.13	4.55%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210615	7.37	7.37	7.14	7.2	-2.31%	0%	4.96%	34750	0.2503	73.46	7.2	5.57%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210611	7.67	7.69	7.37	7.37	-4.53%	-1.6%	7.43%	53791	0.4031	118.3	7.49	9.82%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210610	7.73	7.78	7.64	7.72	1.05%	0.26%	12.54%	40101	0.3087	90.6	7.7	12.9%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210609	7.56	7.68	7.52	7.64	1.06%	0.79%	11.37%	25896	0.1964	57.64	7.58	11.14%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210608	7.68	7.75	7.53	7.56	-1.43%	-0.66%	10.2%	34979	0.2661	78.1	7.61	11.58%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210607	7.5	7.68	7.46	7.67	2.82%	0.66%	11.81%	49747	0.3789	111.2	7.62	11.73%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210604	7.39	7.53	7.39	7.46	0.4%	0%	8.75%	29502	0.22	64.57	7.46	9.38%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210603	7.4	7.58	7.35	7.43	0.27%	-0.93%	8.31%	46719	0.3504	102.84	7.5	9.97%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210602	7.69	7.7	7.37	7.41	-3.52%	-1.59%	8.02%	73966	0.5567	163.38	7.53	10.41%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210601	7.82	7.82	7.58	7.68	-1.79%	0.13%	11.95%	67316	0.516	151.44	7.67	12.46%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210531	7.75	7.88	7.74	7.82	0.51%	0.26%	13.99%	53990	0.4211	123.59	7.8	14.37%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210528	7.9	7.98	7.73	7.78	-2.63%	-0.38%	13.41%	84118	0.657	192.82	7.81	14.52%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210527	7.94	8.09	7.89	7.99	-0.25%	0.25%	16.47%	82991	0.6617	194.2	7.97	16.86%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210526	8.19	8.23	7.82	8.01	-2.2%	0.63%	16.76%	154769	1.2318	361.52	7.96	16.72%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210525	8.27	8.83	8.09	8.19	-2.73%	-2.03%	19.39%	174089	1.4559	427.29	8.36	22.58%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210524	7.87	8.87	7.86	8.42	4.47%	-0.47%	22.74%	193057	1.6329	479.24	8.46	24.05%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210521	7.85	8.45	7.77	8.06	2.94%	-0.98%	17.49%	127457	1.0374	304.46	8.14	19.35%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210520	7.72	7.96	7.64	7.83	-0.89%	0.77%	14.14%	67908	0.5278	154.9	7.77	13.93%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210519	8.07	8.14	7.8	7.9	-2.95%	-0.38%	15.16%	89208	0.7071	207.53	7.93	16.28%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210518	7.8	8.24	7.68	8.14	3.17%	0.99%	18.66%	127108	1.024	300.53	8.06	18.18%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210517	7.8	7.92	7.52	7.89	-1.13%	1.68%	15.01%	79876	0.6202	182.02	7.76	13.78%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210514	7.98	8.09	7.87	7.98	-0.87%	0.25%	16.33%	91030	0.7244	212.6	7.96	16.72%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210513	7.75	8.15	7.7	8.05	2.68%	1.77%	17.35%	126082	0.9974	292.72	7.91	15.98%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210512	7.59	7.93	7.5	7.84	-0.51%	1.29%	14.29%	120043	0.9288	272.59	7.74	13.49%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210511	7.69	8.29	7.56	7.88	3.96%	-1.38%	14.87%	239344	1.9125	561.29	7.99	17.16%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210510	6.89	7.58	6.89	7.58	10.01%	0.8%	10.5%	130809	0.9832	288.56	7.52	10.26%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210507	7.03	7.03	6.86	6.89	-1.57%	-0.58%	0.44%	11780	0.0816	23.95	6.93	1.61%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210506	6.8	7.04	6.8	7	2.34%	0.72%	2.04%	18191	0.1264	37.1	6.95	1.91%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210430	6.8	7.04	6.79	6.84	1.94%	-0.87%	-0.29%	21011	0.145	42.56	6.9	1.17%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210429	6.81	6.84	6.71	6.71	-2.04%	-0.89%	-2.19%	13347	0.0903	26.5	6.77	-0.73%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210428	6.8	6.88	6.77	6.85	0.59%	0.29%	-0.15%	7450	0.0509	14.94	6.83	0.15%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210427	6.89	6.94	6.75	6.81	-1.16%	0.15%	-0.73%	12653	0.0861	25.27	6.8	-0.29%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210426	6.99	7.02	6.84	6.89	-2.68%	-0.86%	0.44%	20433	0.142	41.68	6.95	1.91%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210423	7.08	7.14	7.01	7.08	-0.84%	0.43%	3.21%	15333	0.1081	31.73	7.05	3.37%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210422	7.19	7.25	7.11	7.14	-0.7%	-0.42%	4.08%	18443	0.1323	38.83	7.17	5.13%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210421	7.22	7.29	7.18	7.19	-0.83%	-0.42%	4.81%	16997	0.1228	36.04	7.22	5.87%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210416	7.26	7.47	7.21	7.34	0.27%	-0.14%	7%	60796	0.4469	131.16	7.35	7.77%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210415	7.52	7.52	7.2	7.32	-2.66%	-0.14%	6.71%	104660	0.7673	225.19	7.33	7.48%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210414	6.85	7.52	6.81	7.52	9.94%	1.08%	9.62%	100023	0.7446	218.53	7.44	9.09%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210413	6.9	6.96	6.81	6.84	-2.15%	-0.44%	-0.29%	14302	0.0982	28.82	6.87	0.73%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210412	6.98	7.05	6.94	6.99	0.14%	0%	1.9%	13456	0.0941	27.62	6.99	2.49%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210409	7.01	7.01	6.92	6.98	-0.43%	0.29%	1.75%	10434	0.0726	21.31	6.96	2.05%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210408	7.1	7.17	7	7.01	-1.54%	-0.99%	2.19%	18779	0.1329	39	7.08	3.81%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210407	6.99	7.13	6.96	7.12	1.42%	0.85%	3.79%	23095	0.1631	47.87	7.06	3.52%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210406	6.98	7.23	6.93	7.02	-1.82%	0.29%	2.33%	42966	0.3006	88.22	7	2.64%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210402	6.85	7.5	6.75	7.15	4.84%	-1.65%	4.23%	62240	0.4524	132.77	7.27	6.6%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210401	6.74	6.93	6.74	6.82	0.89%	0.29%	-0.58%	8172	0.0556	16.32	6.8	-0.29%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210330	6.81	6.85	6.7	6.7	-1.62%	-0.89%	-2.33%	8680	0.0587	17.23	6.76	-0.88%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210329	6.88	6.89	6.77	6.81	-0.87%	-0.15%	-0.73%	9996	0.0682	20.02	6.82	0%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20210326	6.9	6.97	6.85	6.87	-0.58%	-0.58%	0.15%	13120	0.0907	26.62	6.91	1.32%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201215	8.21	8.31	8.06	8.09	-2.41%	-0.37%	17.93%	19461	0.1581	46.4	8.12	19.06%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201214	8.2	8.3	8.14	8.29	0.48%	0.61%	20.85%	11865	0.0978	28.7	8.24	20.82%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201211	8.3	8.64	8.19	8.25	0.61%	-1.43%	20.26%	36328	0.3039	89.19	8.37	22.73%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201210	8.29	8.52	8.16	8.2	-1.09%	-1.32%	19.53%	18745	0.1558	45.73	8.31	21.85%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201209	8.46	8.52	8.23	8.29	-2.13%	-0.84%	20.85%	13396	0.112	32.87	8.36	22.58%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201208	8.58	8.63	8.44	8.47	-1.63%	-0.35%	23.47%	13670	0.1162	34.1	8.5	24.63%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201207	8.94	9.03	8.57	8.61	-2.16%	-1.49%	25.51%	25124	0.2196	64.45	8.74	28.15%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201204	8.51	8.95	8.51	8.8	2.21%	-0.11%	28.28%	32638	0.2874	84.35	8.81	29.18%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201203	8.51	8.69	8.44	8.61	0%	0.23%	25.51%	27032	0.2323	68.18	8.59	25.95%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201202	8.13	8.95	8.1	8.61	5.13%	0.94%	25.51%	62207	0.5307	155.75	8.53	25.07%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201201	8.14	8.22	8.09	8.19	0.61%	0.37%	19.39%	14530	0.1186	34.81	8.16	19.65%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201130	8.27	8.27	8.13	8.14	-0.73%	-0.49%	18.66%	14795	0.121	35.51	8.18	19.94%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201127	8.2	8.28	8.08	8.2	0.12%	0.61%	19.53%	19601	0.1598	46.9	8.15	19.5%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201126	8.28	8.29	8.02	8.19	-0.49%	-0.12%	19.39%	11379	0.0933	27.38	8.2	20.23%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201125	8.4	8.49	8.19	8.23	-2.02%	-1.2%	19.97%	22447	0.187	54.88	8.33	22.14%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201124	8.61	8.61	8.37	8.4	-1.87%	-0.71%	22.45%	17347	0.1468	43.08	8.46	24.05%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201123	8.47	8.66	8.47	8.56	0.82%	0.12%	24.78%	17261	0.1475	43.29	8.55	25.37%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201120	8.48	8.54	8.38	8.49	0.35%	0.35%	23.76%	14122	0.1195	35.07	8.46	24.05%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201119	8.54	8.54	8.35	8.46	0%	0.24%	23.32%	20174	0.1702	49.95	8.44	23.75%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201118	8.18	8.66	8.12	8.46	4.19%	0%	23.32%	46547	0.3939	115.6	8.46	24.05%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201117	8.21	8.28	8.12	8.12	-1.22%	-0.98%	18.37%	22581	0.1851	54.32	8.2	20.23%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201116	8.05	8.23	7.99	8.22	2.49%	1.23%	19.83%	16116	0.1309	38.42	8.12	19.06%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201113	8.13	8.13	7.91	8.02	-0.99%	0.5%	16.91%	18333	0.1463	42.94	7.98	17.01%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201112	8.18	8.18	8.06	8.1	-0.12%	-0.12%	18.08%	10986	0.0891	26.15	8.11	18.91%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201111	8.08	8.25	8.05	8.11	-0.37%	0%	18.22%	23325	0.1892	55.53	8.11	18.91%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201110	8.38	8.4	8.09	8.14	-2.4%	-0.85%	18.66%	23194	0.1904	55.88	8.21	20.38%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201109	8.18	8.41	8.18	8.34	2.46%	0.24%	21.57%	19285	0.1605	47.1	8.32	21.99%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201106	8.21	8.23	8.01	8.14	-0.85%	0.37%	18.66%	21996	0.1783	52.33	8.11	18.91%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201105	8.3	8.34	8.15	8.21	-0.24%	0.12%	19.68%	23380	0.1918	56.29	8.2	20.23%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201104	8.41	8.48	8.06	8.23	-2.95%	0%	19.97%	36196	0.2979	87.43	8.23	20.67%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201103	7.83	8.53	7.83	8.48	7.61%	2.29%	23.62%	51823	0.4294	126.02	8.29	21.55%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201102	8.6	8.75	7.79	7.88	-8.9%	-2.84%	14.87%	65370	0.5299	155.52	8.11	18.91%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201030	9.11	9.17	8.6	8.65	-5.05%	-2.48%	26.09%	29354	0.2604	76.42	8.87	30.06%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201029	9.2	9.2	8.97	9.11	-1.3%	0.22%	32.8%	16152	0.1468	43.08	9.09	33.28%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201028	9.18	9.26	9.15	9.23	0.11%	0.33%	34.55%	13827	0.1272	37.33	9.2	34.9%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201027	9.2	9.27	9.08	9.22	0.22%	0.77%	34.4%	18788	0.172	50.48	9.15	34.16%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201026	9.17	9.28	9.02	9.2	0.66%	0.44%	34.11%	14647	0.1341	39.36	9.16	34.31%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201023	9.26	9.28	9.12	9.14	-0.98%	-0.65%	33.24%	11353	0.1045	30.67	9.2	34.9%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20201022	9.27	9.3	9.17	9.23	0.11%	0.33%	34.55%	16328	0.1502	44.08	9.2	34.9%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200909	11.06	11.38	10.06	10.4	-6.98%	-4.32%	51.6%	115621	1.2566	368.8	10.87	59.38%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200908	10.99	11.33	10.96	11.18	1.18%	0.27%	62.97%	61811	0.6891	202.24	11.15	63.49%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200907	10.9	11.5	10.76	11.05	2.89%	-0.9%	61.08%	100869	1.125	330.17	11.15	63.49%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200904	10.17	10.97	10.08	10.74	4.99%	0.85%	56.56%	98278	1.0463	307.08	10.65	56.16%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200903	10.13	10.45	10.13	10.23	0.69%	-0.29%	49.13%	39040	0.4004	117.51	10.26	50.44%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200902	10.35	10.35	10.11	10.16	-0.78%	-0.1%	48.1%	27291	0.2776	81.47	10.17	49.12%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200901	9.99	10.42	9.92	10.24	2.61%	0.2%	49.27%	45409	0.464	136.18	10.22	49.85%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200831	10.14	10.23	9.93	9.98	-1.77%	-0.6%	45.48%	43590	0.4375	128.4	10.04	47.21%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200828	9.98	10.28	9.7	10.16	1.8%	0.69%	48.1%	43240	0.4361	127.99	10.09	47.95%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200827	10.14	10.14	9.88	9.98	-2.35%	-0.2%	45.48%	37306	0.373	109.47	10	46.63%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200826	10.16	10.47	9.95	10.22	2.71%	0.29%	48.98%	66429	0.6766	198.57	10.19	49.41%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200825	10	10.15	9.9	9.95	-1%	-0.7%	45.04%	35603	0.3566	104.66	10.02	46.92%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200824	10.13	10.22	9.85	10.05	-0.59%	0.5%	46.5%	39534	0.3954	116.04	10	46.63%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200821	10.21	10.3	10.03	10.11	-0.39%	-0.49%	47.38%	48480	0.4926	144.57	10.16	48.97%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200820	10.26	10.45	10.09	10.15	-0.98%	-0.88%	47.96%	53304	0.5459	160.21	10.24	50.15%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200819	10.92	10.92	10.25	10.25	-6.22%	-2.57%	49.42%	86895	0.9139	268.22	10.52	54.25%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200818	10.98	11.1	10.71	10.93	0.18%	0.37%	59.33%	71585	0.7793	228.71	10.89	59.68%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200817	10.84	11.22	10.63	10.91	1.3%	0.28%	59.04%	93819	1.021	299.65	10.88	59.53%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200814	10.77	10.87	10.57	10.77	0.75%	0.56%	57%	50577	0.5418	159.01	10.71	57.04%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200813	10.65	10.85	10.57	10.69	0.75%	0.09%	55.83%	60258	0.6434	188.83	10.68	56.6%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200812	11.11	11.17	10.29	10.61	-5.18%	-0.19%	54.66%	128656	1.368	401.49	10.63	55.87%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200811	11.57	11.8	11.1	11.19	-3.62%	-2.7%	63.12%	99073	1.1398	334.52	11.5	68.62%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200810	11.99	12.12	11.61	11.61	-5.3%	-1.86%	69.24%	123831	1.4652	430.02	11.83	73.46%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200807	12.25	12.37	11.84	12.26	0.25%	1.32%	78.72%	132375	1.6012	469.93	12.1	77.42%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200806	12.12	12.54	11.93	12.23	-0.16%	0.41%	78.28%	153660	1.8719	549.38	12.18	78.59%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200805	12.3	12.79	12.21	12.25	-3.31%	-1.37%	78.57%	204041	2.535	743.99	12.42	82.11%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200804	11.8	12.98	11.5	12.67	7.37%	1.04%	84.69%	366313	4.5935	1348.13	12.54	83.87%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200803	11.99	12.31	11.02	11.8	3.96%	1.72%	72.01%	314472	3.647	1070.35	11.6	70.09%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200731	10.24	11.35	10.24	11.35	9.98%	5.39%	65.45%	179992	1.9377	568.69	10.77	57.92%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200730	9.9	10.65	9.78	10.32	4.03%	0.88%	50.44%	131549	1.346	395.03	10.23	50%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200729	9.5	9.97	9.35	9.92	4.2%	1.95%	44.61%	73563	0.716	210.14	9.73	42.67%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200728	9.77	9.95	9.42	9.52	-3.55%	-1.45%	38.78%	135665	1.3102	384.53	9.66	41.64%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200727	10.19	10.38	9.47	9.87	-0.2%	-1.2%	43.88%	127870	1.2772	374.84	9.99	46.48%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200724	10.58	10.69	9.68	9.89	-6.08%	-1.69%	44.17%	145447	1.4627	429.28	10.06	47.51%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200723	10.21	11.2	10.15	10.53	2.73%	-0.94%	53.5%	124789	1.3264	389.28	10.63	55.87%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200722	10.11	10.54	9.9	10.25	-0.77%	0.1%	49.42%	121047	1.2401	363.95	10.24	50.15%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200721	10.5	10.55	9.45	10.33	3.4%	3.51%	50.58%	213001	2.1253	623.75	9.98	46.33%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200720	10.09	10.33	9.6	9.99	-1.58%	0.71%	45.63%	171586	1.7025	499.66	9.92	45.45%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200717	11.19	11.19	10.08	10.15	-9.37%	-1.84%	47.96%	237002	2.4503	719.13	10.34	51.61%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200716	11.53	11.8	10.97	11.2	-2.78%	-1.58%	63.27%	137051	1.5599	457.81	11.38	66.86%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200715	10.92	11.79	10.8	11.52	6.47%	0.61%	67.93%	168001	1.9233	564.46	11.45	67.89%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200714	10.61	10.92	10.48	10.82	0.93%	1.5%	57.73%	156772	1.6708	490.36	10.66	56.3%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200713	10.07	10.98	10.07	10.72	6.45%	1.23%	56.27%	184305	1.9513	572.68	10.59	55.28%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200710	9.75	10.54	9.35	10.07	4.03%	1.21%	46.79%	221259	2.201	645.97	9.95	45.89%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200708	9.42	9.74	9.34	9.68	3.31%	1.15%	41.11%	144129	1.3788	404.66	9.57	40.32%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200707	9.38	9.76	9.15	9.37	2.18%	-0.85%	36.59%	176022	1.6637	488.28	9.45	38.56%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200706	8.9	9.63	8.36	9.28	5.94%	2.32%	35.28%	213942	1.9396	569.25	9.07	32.99%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200703	8.89	9.44	8.6	8.76	2.1%	-2.45%	27.7%	235717	2.1156	620.9	8.98	31.67%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200702	7.88	8.58	7.8	8.58	10%	1.18%	25.07%	146934	1.2465	365.83	8.48	24.34%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200701	7.49	7.82	7.43	7.8	4%	1.69%	13.7%	82116	0.6296	184.78	7.67	12.46%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200630	7.14	7.54	7.14	7.5	5.63%	1.9%	9.33%	54428	0.4008	117.63	7.36	7.92%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200629	7.35	7.35	7.1	7.1	-3.53%	-1.11%	3.5%	38858	0.2791	81.91	7.18	5.28%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200624	7.5	7.5	7.35	7.36	-1.47%	-0.54%	7.29%	32146	0.2378	69.79	7.4	8.5%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200623	7.59	7.62	7.36	7.47	-1.58%	-0.13%	8.89%	62417	0.4669	137.03	7.48	9.68%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200622	7.75	7.81	7.56	7.59	-2.06%	-0.78%	10.64%	65659	0.5026	147.51	7.65	12.17%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200619	7.79	7.82	7.65	7.75	-1.15%	0%	12.97%	50057	0.3877	113.79	7.75	13.64%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200618	7.57	7.86	7.54	7.84	2.75%	1.55%	14.29%	86242	0.6658	195.4	7.72	13.2%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200617	7.71	7.74	7.57	7.63	2.01%	-0.26%	11.22%	67900	0.5192	152.38	7.65	12.17%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200616	7.59	7.64	7.42	7.48	-0.8%	0%	9.04%	37407	0.2797	82.09	7.48	9.68%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200615	7.62	7.79	7.51	7.54	-2.2%	-1.31%	9.91%	59413	0.454	133.24	7.64	12.02%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200612	7.43	7.81	7.41	7.71	1.18%	0.39%	12.39%	50166	0.3852	113.05	7.68	12.61%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200611	7.61	7.67	7.49	7.62	0%	0.66%	11.08%	35195	0.2665	78.21	7.57	11%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200610	7.57	7.65	7.49	7.62	0.66%	0.53%	11.08%	33365	0.253	74.25	7.58	11.14%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200609	7.54	7.66	7.48	7.57	0.4%	0%	10.35%	24293	0.184	54	7.57	11%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200608	7.65	7.75	7.44	7.54	-0.53%	-0.4%	9.91%	52914	0.4006	117.57	7.57	11%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200605	7.9	7.9	7.55	7.58	-3.93%	-0.92%	10.5%	84737	0.6483	190.27	7.65	12.17%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200604	7.73	7.94	7.67	7.89	2.47%	1.02%	15.01%	68391	0.5341	156.75	7.81	14.52%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200603	7.7	7.8	7.61	7.7	0.52%	0.13%	12.24%	73976	0.5692	167.05	7.69	12.76%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200602	7.56	7.85	7.48	7.66	1.32%	0%	11.66%	84525	0.6478	190.12	7.66	12.32%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200601	7.29	7.72	7.29	7.56	3.99%	0.4%	10.2%	99943	0.7524	220.82	7.53	10.41%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200529	6.98	7.35	6.91	7.27	4.3%	1.68%	5.98%	88372	0.6322	185.54	7.15	4.84%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200528	6.96	7.08	6.85	6.97	-0.14%	0.14%	1.6%	46584	0.3243	95.18	6.96	2.05%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200527	6.84	7.03	6.77	6.98	2.5%	0.87%	1.75%	52295	0.362	106.24	6.92	1.47%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200526	6.75	6.87	6.72	6.81	1.34%	0.15%	-0.73%	36561	0.2485	72.93	6.8	-0.29%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200525	6.79	6.8	6.67	6.72	-0.59%	0%	-2.04%	27799	0.1868	54.82	6.72	-1.47%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200522	6.73	6.88	6.6	6.76	1.05%	0.45%	-1.46%	58346	0.3927	115.25	6.73	-1.32%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200521	6.87	6.88	6.61	6.69	-3.04%	-0.74%	-2.48%	61008	0.4111	120.65	6.74	-1.17%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200520	6.79	6.95	6.63	6.9	1.92%	1.32%	0.58%	94654	0.6448	189.24	6.81	-0.15%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200519	6.91	6.98	6.75	6.77	-1.17%	-0.88%	-1.31%	74823	0.511	149.97	6.83	0.15%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200518	6.89	7.04	6.83	6.85	-0.72%	-0.87%	-0.15%	64932	0.4489	131.75	6.91	1.32%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200515	6.99	7.01	6.86	6.9	-0.29%	-0.43%	0.58%	52437	0.3634	106.65	6.93	1.61%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200514	7.07	7.13	6.91	6.92	-2.95%	-1.14%	0.87%	103436	0.7242	212.54	7	2.64%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200513	7.17	7.23	6.98	7.13	-0.56%	0.28%	3.94%	78710	0.5595	164.21	7.11	4.25%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200512	7.45	7.46	7.07	7.17	-3.5%	-1.1%	4.52%	131005	0.9504	278.93	7.25	6.3%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200511	7.79	7.79	7.16	7.43	-1.98%	1.23%	8.31%	224854	1.65	484.25	7.34	7.62%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200508	6.94	7.58	6.91	7.58	10.01%	3.27%	10.5%	268029	1.9675	577.44	7.34	7.62%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200507	6.88	7.25	6.88	6.89	-9.82%	-0.72%	0.44%	338066	2.3464	688.64	6.94	1.76%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200506	8.41	8.42	7.64	7.64	-10.01%	-3.05%	11.37%	119065	0.9384	275.41	7.88	15.54%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200430	8.55	8.66	8.45	8.49	-0.82%	-1.05%	23.76%	61324	0.5259	154.35	8.58	25.81%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200429	8.51	8.66	8.43	8.56	-1.04%	0.23%	24.78%	50794	0.4336	127.26	8.54	25.22%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200428	8.51	8.77	8.01	8.65	1.76%	1.17%	26.09%	90819	0.7763	227.83	8.55	25.37%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200427	8.6	8.62	8.44	8.5	-0.35%	-0.23%	23.91%	53271	0.4537	133.16	8.52	24.93%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200424	8.6	8.72	8.46	8.53	-0.7%	-0.7%	24.34%	53613	0.4605	135.15	8.59	25.95%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200423	8.72	8.72	8.45	8.59	-1.49%	0.35%	25.22%	54252	0.4646	136.35	8.56	25.51%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200422	8.77	8.77	8.45	8.72	-0.23%	0.93%	27.11%	44728	0.3863	113.37	8.64	26.69%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200421	8.76	8.76	8.47	8.74	0%	1.98%	27.41%	80725	0.6921	203.12	8.57	25.66%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200420	8.8	9.24	8.69	8.74	-0.23%	-0.79%	27.41%	55896	0.4924	144.51	8.81	29.18%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200417	8.85	8.94	8.68	8.76	-1.79%	-0.34%	27.7%	81549	0.7171	210.46	8.79	28.89%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200416	9.46	9.53	8.8	8.92	-5.01%	-1.22%	30.03%	170097	1.5368	451.03	9.03	32.4%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200415	9.35	9.68	8.89	9.39	0.97%	2.51%	36.88%	100791	0.9231	270.92	9.16	34.31%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200414	9.2	9.35	9.11	9.3	1.75%	0.65%	35.57%	39912	0.3689	108.27	9.24	35.48%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200413	9.15	9.26	8.85	9.14	0.22%	0.33%	33.24%	45755	0.4166	122.27	9.11	33.58%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200410	9.59	9.64	9.07	9.12	-4.9%	-1.83%	32.94%	63287	0.5881	172.6	9.29	36.22%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200409	9.11	9.75	8.99	9.59	5.85%	2.13%	39.8%	92135	0.8655	254.01	9.39	37.68%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200408	9	9.1	8.91	9.06	-0.66%	0.78%	32.07%	38124	0.3427	100.58	8.99	31.82%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200407	9.12	9.31	8.98	9.12	-0.22%	0.22%	32.94%	72638	0.6613	194.08	9.1	33.43%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200403	8.7	9.16	8.58	9.14	4.7%	1.67%	33.24%	107291	0.9641	282.95	8.99	31.82%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200402	8.9	9.08	8.51	8.73	-7.72%	0.23%	27.26%	203415	1.7718	520	8.71	27.71%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200401	10.48	10.5	9.46	9.46	-9.99%	-1.77%	37.9%	189554	1.8255	535.76	9.63	41.2%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200331	9.65	10.51	9.65	10.51	10.05%	2.14%	53.21%	139596	1.4361	421.48	10.29	50.88%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200324	8.92	9.01	8.75	9	2.62%	1.12%	31.2%	36826	0.3278	96.21	8.9	30.5%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200323	8.28	9.05	8.28	8.77	-2.99%	-0.79%	27.84%	63415	0.5604	164.47	8.84	29.62%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200320	9.11	9.18	8.63	9.04	0.22%	1.46%	31.78%	64061	0.5708	167.52	8.91	30.65%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200319	9.02	9.25	8.82	9.02	0%	-0.44%	31.49%	80079	0.7252	212.84	9.06	32.84%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200318	9.83	9.96	9	9.02	-7.49%	-5.45%	31.49%	124491	1.1877	348.58	9.54	39.88%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200317	9.5	9.84	9.2	9.75	2.63%	2.42%	42.13%	121725	1.1583	339.95	9.52	39.59%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200316	8.9	9.67	8.73	9.5	8.08%	1.06%	38.48%	182444	1.7158	503.57	9.4	37.83%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200313	8.37	8.82	8.2	8.79	0.92%	2.45%	28.13%	66665	0.5717	167.79	8.58	25.81%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200312	8.79	9.17	8.64	8.71	-1.91%	-1.25%	26.97%	69064	0.609	178.73	8.82	29.33%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200311	9.19	9.19	8.87	8.88	-2.42%	-0.89%	29.45%	49299	0.4415	129.57	8.96	31.38%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200310	8.99	9.19	8.59	9.1	-1.83%	1.79%	32.65%	102823	0.9188	269.66	8.94	31.09%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200309	9.09	9.39	8.75	9.27	3%	1.87%	35.13%	149916	1.3649	400.58	9.1	33.43%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200306	8.31	9.14	8.31	9	6.64%	1.93%	31.2%	130120	1.1487	337.13	8.83	29.47%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200305	8.25	8.67	8.19	8.44	3.05%	-0.12%	23.03%	90090	0.7616	223.52	8.45	23.9%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200304	7.8	8.27	7.67	8.19	5%	1.87%	19.39%	83850	0.674	197.81	8.04	17.89%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200303	7.68	7.97	7.67	7.8	1.69%	-0.26%	13.7%	63472	0.4966	145.75	7.82	14.66%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200302	7.44	7.74	7.44	7.67	3.79%	1.19%	11.81%	58474	0.4435	130.16	7.58	11.14%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200228	7.72	7.72	7.3	7.39	-5.62%	-1.86%	7.73%	80483	0.6064	177.97	7.53	10.41%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200227	7.57	8.08	7.51	7.83	5.24%	0.77%	14.14%	103875	0.807	236.84	7.77	13.93%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200226	7.34	7.86	7.31	7.44	0.54%	-2.36%	8.45%	87707	0.6687	196.26	7.62	11.73%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200225	6.95	7.5	6.81	7.4	5.26%	2.21%	7.87%	93833	0.6791	199.31	7.24	6.16%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200224	7.05	7.07	6.94	7.03	0%	0.29%	2.48%	40062	0.281	82.47	7.01	2.79%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200221	7.09	7.14	6.94	7.03	-0.71%	0.14%	2.48%	67505	0.4737	139.03	7.02	2.93%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200220	6.9	7.08	6.72	7.08	3.51%	2.31%	3.21%	51840	0.3587	105.27	6.92	1.47%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200219	6.85	6.97	6.81	6.84	-1.3%	-0.44%	-0.29%	51362	0.3531	103.63	6.87	0.73%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200218	6.99	6.99	6.81	6.93	1.91%	0.43%	1.02%	40729	0.2809	82.44	6.9	1.17%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200217	6.63	6.89	6.63	6.8	2.72%	0.74%	-0.87%	25949	0.1752	51.42	6.75	-1.03%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200214	6.71	6.75	6.58	6.62	-1.05%	-0.45%	-3.5%	27567	0.1833	53.8	6.65	-2.49%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200213	6.82	6.9	6.65	6.69	-2.19%	-0.74%	-2.48%	30197	0.2035	59.72	6.74	-1.17%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200212	6.58	6.96	6.56	6.84	3.32%	0.15%	-0.29%	41634	0.2844	83.47	6.83	0.15%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200211	6.69	6.69	6.52	6.62	0.15%	0.3%	-3.5%	25366	0.1674	49.13	6.6	-3.23%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200210	6.38	6.66	6.31	6.61	3.61%	1.23%	-3.64%	50338	0.3286	96.44	6.53	-4.25%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200207	6.32	6.41	6.29	6.38	0%	0.63%	-7%	38618	0.2449	71.88	6.34	-7.04%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200206	6.36	6.43	6.25	6.38	0.47%	0.47%	-7%	41111	0.2611	76.63	6.35	-6.89%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200205	6.2	6.48	6.19	6.35	1.93%	-0.47%	-7.43%	54375	0.3471	101.87	6.38	-6.45%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200204	5.75	6.25	5.75	6.23	-2.35%	3.32%	-9.18%	72129	0.4346	127.55	6.03	-11.58%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200203	6.38	6.38	6.38	6.38	-10.01%	0%	-7%	7880	0.0503	14.76	6.38	-6.45%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200123	7.22	7.31	6.98	7.09	-2.88%	-0.84%	3.35%	57230	0.4092	120.1	7.15	4.84%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200122	7.47	7.47	7.25	7.3	-3.18%	-0.68%	6.41%	57145	0.4198	123.21	7.35	7.77%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200121	7.71	7.81	7.37	7.54	-2.71%	-0.79%	9.91%	80516	0.6121	179.64	7.6	11.44%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200120	7.85	8.06	7.7	7.75	-1.9%	-1.02%	12.97%	73701	0.5768	169.28	7.83	14.81%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200117	7.73	8.09	7.69	7.9	1.54%	-0.13%	15.16%	95734	0.757	222.17	7.91	15.98%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200116	7.69	7.95	7.52	7.78	0.65%	0.52%	13.41%	91066	0.7044	206.73	7.74	13.49%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200115	7.63	7.96	7.39	7.73	1.44%	1.18%	12.68%	100523	0.7675	225.25	7.64	12.02%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200114	7.28	7.88	7.2	7.62	4.96%	2.01%	11.08%	113480	0.8474	248.7	7.47	9.53%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200113	7.28	7.3	7.13	7.26	0.28%	0.41%	5.83%	47686	0.345	101.25	7.23	6.01%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200110	7.13	7.32	7.11	7.24	1.4%	0.14%	5.54%	75738	0.5477	160.74	7.23	6.01%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200109	7.13	7.15	7.02	7.14	1.13%	0.56%	4.08%	67576	0.4798	140.82	7.1	4.11%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200108	7.19	7.36	7	7.06	-2.89%	-1.53%	2.92%	77001	0.5523	162.09	7.17	5.13%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200107	7.05	7.33	7.04	7.27	2.83%	1.11%	5.98%	84930	0.611	179.32	7.19	5.43%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200106	7.09	7.15	7.01	7.07	-0.14%	-0.14%	3.06%	61161	0.4329	127.05	7.08	3.81%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200103	6.99	7.13	6.96	7.08	0.85%	0.28%	3.21%	52736	0.3722	109.24	7.06	3.52%	6.81	0%	6.81	0%	6.86	0%	-0.19%
20200102	6.88	7.06	6.84	7.02	2.78%	1.15%	2.33%	79200	0.55	161.42	6.94	1.76%	6.81	0%	6.81	0%	6.86	0%	-0.19%