步步高(002251)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.95	4.99	4.83	4.86	-1.02%	-0.61%	-45.27%	245916	1.2033	78.21	4.89	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230927	4.99	5.07	4.9	4.91	-2.58%	-1.41%	-44.71%	346766	1.7274	115.7	4.98	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230926	4.83	5.09	4.83	5.04	2.44%	0.8%	-43.24%	448529	2.2423	161.02	5	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230925	4.85	4.98	4.81	4.92	2.07%	0%	-44.59%	460700	2.2651	182.18	4.92	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230922	4.56	4.97	4.56	4.82	5.01%	0.84%	-45.72%	434299	2.078	181.36	4.78	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230921	4.61	4.64	4.56	4.59	-0.43%	0%	-48.31%	100329	0.4604	45.29	4.59	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230920	4.68	4.69	4.61	4.61	-2.33%	-0.86%	-48.09%	147638	0.6866	64.47	4.65	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230919	4.8	4.83	4.72	4.72	-2.07%	-0.63%	-46.85%	193641	0.9199	85.78	4.75	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230918	4.71	4.85	4.67	4.82	2.12%	0.84%	-45.72%	354923	1.6973	153.5	4.78	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230915	4.63	4.74	4.6	4.72	1.94%	0.43%	-46.85%	219508	1.0307	89.44	4.7	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230914	4.67	4.72	4.58	4.63	-1.28%	0%	-47.86%	164223	0.7604	55.65	4.63	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230913	4.68	4.76	4.65	4.69	-0.42%	-0.42%	-47.18%	174750	0.8231	59.89	4.71	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230912	4.77	4.78	4.69	4.71	-0.42%	-0.21%	-46.96%	170650	0.806	56.83	4.72	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230911	4.64	4.77	4.6	4.73	2.16%	0.64%	-46.73%	268901	1.2641	86.49	4.7	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230908	4.62	4.63	4.5	4.63	-0.22%	1.09%	-47.86%	185870	0.8515	57.61	4.58	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230907	4.73	4.76	4.63	4.64	-1.69%	-1.07%	-47.75%	194247	0.9109	61.01	4.69	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230906	4.7	4.76	4.68	4.72	-0.42%	0.21%	-46.85%	172441	0.8117	54.58	4.71	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230905	4.8	4.84	4.71	4.74	-1.66%	-0.21%	-46.62%	264032	1.2539	83.21	4.75	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230904	4.72	4.82	4.7	4.82	-0.82%	1.05%	-45.72%	438429	2.092	136.24	4.77	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230901	4.62	4.97	4.62	4.86	5.65%	0.41%	-45.27%	654747	3.1712	217.66	4.84	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230831	4.6	4.62	4.54	4.6	-1.08%	0.44%	-48.2%	182526	0.8359	58.3	4.58	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230830	4.69	4.72	4.61	4.65	-1.69%	-0.21%	-47.64%	269127	1.2541	81.23	4.66	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230829	4.62	4.73	4.59	4.73	1.94%	1.07%	-46.73%	260768	1.2197	72.8	4.68	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230828	4.85	4.89	4.63	4.64	0.65%	-1.69%	-47.75%	296775	1.4019	70.44	4.72	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230825	4.67	4.76	4.59	4.61	-2.74%	-1.07%	-48.09%	205474	0.9568	42.69	4.66	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230824	4.75	4.77	4.68	4.74	0.42%	0.21%	-46.62%	186518	0.8821	37.13	4.73	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230823	4.82	4.86	4.72	4.72	-2.88%	-1.05%	-46.85%	206289	0.9838	38.39	4.77	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230822	4.88	4.92	4.75	4.86	-0.21%	0.83%	-45.27%	310117	1.495	54.26	4.82	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230821	4.92	4.99	4.87	4.87	-2.01%	-1.02%	-45.16%	281106	1.3843	46.24	4.92	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230818	5.25	5.27	4.95	4.97	-6.23%	-2.36%	-44.03%	574808	2.923	86.87	5.09	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230817	5.25	5.39	5.21	5.3	0.57%	0%	-40.32%	366437	1.9413	46.27	5.3	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230816	5.45	5.46	5.22	5.27	-5.39%	-0.75%	-40.65%	588352	3.1234	68.06	5.31	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230815	5.29	5.65	5.25	5.57	3.72%	1.27%	-37.27%	797293	4.386	94.19	5.5	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230814	5.21	5.48	5.2	5.37	3.27%	0.37%	-39.53%	626940	3.3544	73.12	5.35	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230811	5.22	5.32	5.15	5.2	-0.76%	-0.38%	-41.44%	436643	2.2814	47.04	5.22	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230810	5.39	5.43	5.21	5.24	-3.14%	-0.76%	-40.99%	522143	2.7591	57.43	5.28	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230809	5.5	5.58	5.4	5.41	-3.22%	-1.1%	-39.08%	511161	2.7943	57.32	5.47	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230808	5.7	5.77	5.54	5.59	-3.29%	-0.53%	-37.05%	681550	3.8282	72.61	5.62	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230807	5.75	5.86	5.6	5.78	-2.53%	0.7%	-34.91%	835289	4.7914	91.99	5.74	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230804	6.09	6.43	5.81	5.93	-0.5%	-1.82%	-33.22%	1829806	11.059	216.75	6.04	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230803	5.33	5.96	5.29	5.96	9.96%	5.11%	-32.88%	1016099	5.7581	124.64	5.67	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230802	5.37	5.6	5.28	5.42	0.74%	-0.37%	-38.96%	671355	3.6494	73.97	5.44	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230801	5.46	5.51	5.35	5.38	-2.71%	-0.37%	-39.41%	681152	3.6808	68.71	5.4	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230731	5.25	5.71	5.16	5.53	5.94%	2.03%	-37.73%	1076506	5.8398	110.13	5.42	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230728	5.12	5.33	5.11	5.22	0.77%	-0.19%	-41.22%	612417	3.2028	66.67	5.23	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230727	5.22	5.33	5.15	5.18	-4.43%	-0.77%	-41.67%	647615	3.3825	73.65	5.22	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230726	5.3	5.54	5.12	5.42	4.43%	1.69%	-38.96%	1001884	5.3392	122.53	5.33	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230725	5.25	5.32	5.17	5.19	-0.19%	-0.57%	-41.55%	612886	3.2017	80.32	5.22	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230724	5.2	5.37	5.08	5.2	-0.95%	-0.38%	-41.44%	759656	3.9681	100.57	5.22	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230721	5.44	5.6	5.23	5.25	-8.06%	-2.78%	-40.88%	1158377	6.2512	165.97	5.4	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230720	5.29	5.8	5.28	5.71	7.74%	2.33%	-35.7%	1585865	8.8443	276.93	5.58	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230719	5.19	5.57	5.18	5.3	4.74%	-1.85%	-40.32%	1476506	7.9678	341.54	5.4	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230718	4.64	5.06	4.64	5.06	10%	3.05%	-43.02%	638379	3.1346	199.58	4.91	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230717	4.55	4.6	4.46	4.6	-0.65%	1.32%	-48.2%	203770	0.9249	70.66	4.54	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230714	4.67	4.69	4.62	4.63	-3.34%	-0.43%	-47.86%	259249	1.2046	93.64	4.65	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230713	4.8	4.88	4.76	4.79	0.21%	0%	-46.06%	224197	1.075	88.98	4.79	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230712	4.9	4.91	4.77	4.78	-1.04%	-0.62%	-46.17%	322326	1.5519	139.72	4.81	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230711	4.9	4.98	4.82	4.83	-3.59%	-0.82%	-45.61%	542767	2.6456	258.62	4.87	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230710	4.69	5.01	4.65	5.01	10.11%	2.24%	-43.58%	438844	2.1501	297.72	4.9	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230707	4.49	4.63	4.48	4.55	1.11%	-0.44%	-48.76%	150325	0.6863	120.24	4.57	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230706	4.53	4.54	4.48	4.5	-0.88%	-0.22%	-49.32%	89173	0.4019	63.92	4.51	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230705	4.57	4.6	4.52	4.54	-1.09%	-0.44%	-48.87%	86548	0.3945	60.38	4.56	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230704	4.55	4.6	4.53	4.59	0.22%	0.22%	-48.31%	120144	0.5499	73.28	4.58	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230703	4.48	4.61	4.47	4.58	2.23%	0.44%	-48.42%	165228	0.7538	88.49	4.56	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230630	4.42	4.49	4.41	4.48	1.36%	0.22%	-49.55%	84190	0.376	36.89	4.47	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230629	4.45	4.46	4.41	4.42	-0.45%	-0.23%	-50.23%	84092	0.3726	32.76	4.43	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230628	4.49	4.49	4.41	4.44	-0.89%	0%	-50%	100464	0.4461	38.95	4.44	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230627	4.41	4.51	4.4	4.48	1.59%	0%	-49.55%	102584	0.4591	39.16	4.48	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230626	4.53	4.56	4.4	4.41	-3.08%	-0.68%	-50.34%	148888	0.6618	55.18	4.44	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230621	4.58	4.66	4.54	4.55	-0.87%	-1.09%	-48.76%	144228	0.663	56.04	4.6	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230620	4.71	4.72	4.58	4.59	-3.57%	-0.86%	-48.31%	226933	1.0515	90.23	4.63	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230619	4.85	4.86	4.75	4.76	-2.86%	-0.63%	-46.4%	208884	1.0011	89.11	4.79	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230616	4.95	5	4.87	4.9	-2%	-0.2%	-44.82%	323392	1.5878	145.61	4.91	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230615	4.93	5.18	4.8	5	1.21%	0.81%	-43.69%	494887	2.4522	239.35	4.96	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230614	4.8	5	4.77	4.94	2.7%	0.2%	-44.37%	335189	1.6537	196.11	4.93	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230613	4.8	4.88	4.8	4.81	-0.62%	-0.62%	-45.83%	113243	0.5483	75.17	4.84	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230612	4.78	4.86	4.7	4.84	0.83%	1.26%	-45.5%	144335	0.6895	91.8	4.78	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230609	4.8	4.91	4.8	4.8	-0.21%	-1.03%	-45.95%	162335	0.7866	104.56	4.85	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230608	4.79	4.85	4.75	4.81	-0.21%	0.21%	-45.83%	111992	0.5371	71.14	4.8	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230607	4.73	4.84	4.73	4.82	1.05%	0.42%	-45.72%	100710	0.4839	63.73	4.8	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230606	4.84	4.87	4.76	4.77	-1.65%	-0.83%	-46.28%	122802	0.5902	76.95	4.81	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230605	4.84	4.9	4.81	4.85	0.21%	-0.21%	-45.38%	123379	0.5991	72.92	4.86	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230602	4.69	4.86	4.69	4.84	3.2%	0.83%	-45.5%	184124	0.883	109.71	4.8	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230601	4.65	4.72	4.57	4.69	1.3%	0.21%	-47.18%	141162	0.6604	92.83	4.68	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230531	4.61	4.68	4.56	4.63	0.22%	0%	-47.86%	108104	0.5005	72.24	4.63	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230530	4.57	4.62	4.51	4.62	0.65%	1.32%	-47.97%	166807	0.7606	100	4.56	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230529	4.7	4.74	4.59	4.59	-2.55%	-1.08%	-48.31%	164139	0.7613	99.67	4.64	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230526	4.82	4.83	4.63	4.71	-2.48%	0%	-46.96%	172367	0.8113	107.06	4.71	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230525	4.86	4.9	4.8	4.83	-1.23%	-0.21%	-45.61%	109498	0.5301	72.63	4.84	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230524	4.95	4.96	4.85	4.89	-1.21%	0%	-44.93%	112955	0.5526	71	4.89	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230523	4.91	5.09	4.87	4.95	0.61%	-1%	-44.26%	204096	1.0195	128.38	5	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230522	4.88	4.92	4.84	4.92	0.82%	0.82%	-44.59%	89835	0.4386	58.2	4.88	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230519	4.93	4.93	4.8	4.88	-1.01%	0.41%	-45.05%	145819	0.709	87.23	4.86	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230518	4.98	5	4.92	4.93	-1%	-0.4%	-44.48%	92091	0.456	51.13	4.95	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230517	4.94	5.01	4.91	4.98	0.81%	0.2%	-43.92%	90522	0.45	48.49	4.97	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230516	5.04	5.04	4.92	4.94	-2.18%	-0.4%	-44.37%	157352	0.7806	81.43	4.96	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230515	5.08	5.09	4.96	5.05	-0.59%	0.6%	-43.13%	136878	0.6866	69.1	5.02	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230510	5.01	5.08	5	5.04	0%	0%	-43.24%	101459	0.5114	55.36	5.04	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230509	5.03	5.13	4.91	5.04	0.4%	-0.2%	-43.24%	205243	1.0359	93.05	5.05	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230508	5.1	5.11	5	5.02	-1.38%	-0.2%	-43.47%	141196	0.7103	61.16	5.03	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230505	5.17	5.17	5.03	5.09	-1.74%	0.2%	-42.68%	140451	0.7135	60.85	5.08	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230504	5.07	5.19	5.07	5.18	1.17%	0.78%	-41.67%	173411	0.891	68.17	5.14	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230428	4.88	5.15	4.88	5.12	3.85%	1.19%	-42.34%	264230	1.3381	95.79	5.06	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230427	4.97	5.02	4.93	4.93	-1.4%	-0.6%	-44.48%	156753	0.7778	54.82	4.96	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230426	4.9	5.05	4.9	5	0.81%	0.2%	-43.69%	138441	0.6908	43.74	4.99	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230425	5.14	5.14	4.9	4.96	-3.5%	-0.8%	-44.14%	206402	1.031	64.46	5	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230424	5.08	5.16	4.93	5.14	1.38%	1.98%	-42.12%	207671	1.0471	66.12	5.04	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230421	5.12	5.25	5.06	5.07	-0.98%	-1.36%	-42.91%	227314	1.1688	72.05	5.14	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230420	5.19	5.25	5.08	5.12	-3.94%	-0.19%	-42.34%	294176	1.5097	93.23	5.13	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230419	5.3	5.39	5.29	5.33	-0.56%	-0.37%	-39.98%	161790	0.8648	53.53	5.35	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230418	5.6	5.6	5.35	5.36	-4.63%	-1.29%	-39.64%	382082	2.0764	119.61	5.43	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230417	5.7	5.75	5.51	5.62	-4.75%	0%	-36.71%	346721	1.9497	107.06	5.62	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230414	6.04	6.05	5.89	5.9	-1.83%	-0.67%	-33.56%	285103	1.6948	80.46	5.94	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230413	5.81	6.04	5.77	6.01	3.44%	1.69%	-32.32%	404816	2.3942	102.48	5.91	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230412	5.8	5.86	5.77	5.81	0.17%	0%	-34.57%	158770	0.9229	41.47	5.81	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230411	5.76	5.82	5.73	5.8	0.52%	0.35%	-34.68%	153567	0.8873	39.34	5.78	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230410	5.91	5.92	5.75	5.77	-2.53%	-0.52%	-35.02%	266062	1.5432	65.11	5.8	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230407	5.94	5.95	5.89	5.92	-0.5%	0.17%	-33.33%	197484	1.1679	50.69	5.91	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230406	6.01	6.06	5.92	5.95	-1%	-0.34%	-33%	247620	1.4777	64.05	5.97	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230404	6.12	6.15	5.98	6.01	-1.8%	-0.66%	-32.32%	336147	2.0321	90.16	6.05	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230403	6.09	6.2	6.03	6.12	-1.29%	0%	-31.08%	465480	2.851	131.42	6.12	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230331	6.24	6.45	6.09	6.2	0.65%	-0.96%	-30.18%	759167	4.7535	235.69	6.26	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230330	5.91	6.3	5.88	6.16	4.23%	0.65%	-30.63%	655683	4.0151	242.69	6.12	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230329	5.87	5.95	5.83	5.91	0.85%	0.34%	-33.45%	210642	1.2414	91.79	5.89	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230328	5.87	5.94	5.83	5.86	-0.85%	-0.17%	-34.01%	204286	1.1998	92.43	5.87	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230327	5.75	5.97	5.73	5.91	2.96%	0.68%	-33.45%	345412	2.0279	153.45	5.87	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230324	5.72	5.8	5.72	5.74	-0.17%	-0.17%	-35.36%	143397	0.8245	67.27	5.75	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230323	5.79	5.8	5.71	5.75	-1.2%	0.17%	-35.25%	190210	1.0924	91.55	5.74	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230322	5.88	5.89	5.8	5.82	-0.51%	-0.17%	-34.46%	148597	0.866	65.54	5.83	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230321	5.74	5.87	5.71	5.85	2.27%	0.86%	-34.12%	188560	1.0938	80.43	5.8	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230320	5.86	5.89	5.71	5.72	-2.39%	-1.04%	-35.59%	226611	1.3092	88.22	5.78	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230317	5.89	5.98	5.85	5.86	1.03%	-0.68%	-34.01%	193485	1.1413	65.49	5.9	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230316	5.85	5.89	5.8	5.8	-1.53%	-0.51%	-34.68%	162337	0.9469	47.55	5.83	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230315	5.88	5.94	5.88	5.89	0.51%	-0.34%	-33.67%	125647	0.7422	34.69	5.91	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230314	6	6	5.81	5.86	-2.66%	-0.51%	-34.01%	244408	1.44	66.16	5.89	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230313	5.96	6.03	5.9	6.02	1.52%	0.84%	-32.21%	184679	1.1033	51.2	5.97	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230310	6.07	6.09	5.92	5.93	-2.63%	-1.33%	-33.22%	272436	1.6361	75.05	6.01	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230309	6.21	6.21	6.08	6.09	-1.93%	-0.49%	-31.42%	226515	1.3852	63.48	6.12	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230308	6.23	6.25	6.14	6.21	0%	0.32%	-30.07%	210474	1.3018	57.87	6.19	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230307	6.35	6.41	6.21	6.21	-3.27%	-1.58%	-30.07%	388445	2.4494	100.56	6.31	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230306	6.23	6.5	6.19	6.42	2.39%	1.26%	-27.7%	626092	3.9687	165.7	6.34	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230303	6.07	6.36	6.04	6.27	3.29%	0.8%	-29.39%	589178	3.6666	167.09	6.22	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230302	6.15	6.15	6.01	6.07	-1.78%	0%	-31.64%	405402	2.4627	117.34	6.07	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230301	6.18	6.2	6.15	6.18	0%	0.16%	-30.41%	177993	1.098	48.57	6.17	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230228	6.09	6.19	6.09	6.18	1.48%	0.65%	-30.41%	205844	1.2642	51.69	6.14	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230227	6.17	6.2	6.07	6.09	-1.77%	-0.49%	-31.42%	219688	1.3442	49.5	6.12	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230224	6.31	6.31	6.13	6.2	-1.74%	-0.16%	-30.18%	268269	1.6657	52.73	6.21	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230223	6.36	6.41	6.26	6.31	-1.71%	-0.47%	-28.94%	314452	1.9928	56.71	6.34	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230222	6.28	6.5	6.23	6.42	1.58%	0.78%	-27.7%	486628	3.1004	86.86	6.37	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230221	6.34	6.35	6.21	6.32	-0.47%	0.32%	-28.83%	310669	1.9561	55.48	6.3	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230220	6.26	6.36	6.25	6.35	0.79%	0.63%	-28.49%	291802	1.8399	49.01	6.31	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230217	6.36	6.49	6.27	6.3	-1.25%	-1.1%	-29.05%	408572	2.6043	65.12	6.37	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230216	6.62	6.73	6.3	6.38	-4.2%	-2.6%	-28.15%	616395	4.0356	85.95	6.55	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230215	6.63	6.74	6.57	6.66	0%	0.3%	-25%	443478	2.9466	59.57	6.64	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230214	6.78	6.79	6.61	6.66	-2.06%	-0.15%	-25%	573270	3.8232	77.33	6.67	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230213	6.53	6.86	6.52	6.8	3.34%	1.34%	-23.42%	842241	5.6478	117.38	6.71	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230210	6.43	6.86	6.38	6.58	2.49%	0%	-25.9%	793250	5.2197	113.53	6.58	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230209	6.29	6.44	6.24	6.42	1.26%	0.63%	-27.7%	405366	2.5849	58.35	6.38	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230208	6.42	6.44	6.33	6.34	-1.71%	-0.47%	-28.6%	434920	2.77	57.35	6.37	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230207	6.42	6.6	6.41	6.45	1.26%	-0.62%	-27.36%	666107	4.3253	79.18	6.49	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230206	6.52	6.57	6.36	6.37	-3.19%	-0.78%	-28.27%	684459	4.3927	69.38	6.42	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230203	6.74	6.88	6.47	6.58	-0.9%	-1.5%	-25.9%	1446037	9.6534	152.46	6.68	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230202	6.01	6.64	5.96	6.64	9.93%	5.4%	-25.23%	1037077	6.5324	113.4	6.3	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230201	6	6.05	5.92	6.04	0.17%	1%	-31.98%	474537	2.8382	50.31	5.98	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230131	5.97	6.03	5.86	6.03	0.33%	1.17%	-32.09%	417356	2.4883	41.85	5.96	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230130	5.93	6.05	5.93	6.01	2.04%	0.17%	-32.32%	566473	3.3984	52.01	6	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230120	5.83	5.95	5.78	5.89	1.03%	0.17%	-33.67%	564020	3.3174	43.85	5.88	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230119	6.21	6.22	5.82	5.83	-9.47%	-2.35%	-34.35%	1115465	6.6552	82.61	5.97	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230118	6.91	7.07	6.36	6.44	-8.91%	-3.45%	-27.48%	1367954	9.1234	117.33	6.67	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230117	7.79	8.06	7.03	7.07	-3.55%	-6.73%	-20.38%	1717258	13.016	173.31	7.58	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230116	7.13	7.33	6.71	7.33	10.06%	2.81%	-17.45%	616277	4.391	66.7	7.13	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230106	6.77	6.92	6.64	6.66	-2.77%	-0.89%	-25%	590234	3.9642	60.46	6.72	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230105	6.97	7.01	6.75	6.85	-2.56%	0%	-22.86%	792115	5.4255	79.37	6.85	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230104	6.97	7.18	6.97	7.03	-0.42%	-0.57%	-20.83%	844509	5.9673	84	7.07	0%	8.91	0%	8.88	0%	8.88	0%	0%
20230103	7.33	7.38	6.95	7.06	-1.81%	-0.56%	-20.5%	1195785	8.4894	121.81	7.1	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221230	7.3	7.56	6.98	7.19	1.7%	-1.1%	-19.03%	1926035	13.9929	211.71	7.27	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221229	6.4	7.07	6.26	7.07	9.95%	4.59%	-20.38%	1202990	8.1376	133.26	6.76	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221228	6.51	6.65	6.4	6.43	-3.6%	-1.08%	-27.59%	645326	4.1931	62.95	6.5	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221227	6.44	6.76	6.31	6.67	4.06%	1.68%	-24.89%	981469	6.4403	79.57	6.56	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221226	6.16	6.45	6.16	6.41	4.06%	0.79%	-27.82%	583154	3.7098	46.88	6.36	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221223	6.3	6.37	6.11	6.16	-3.6%	-0.65%	-30.63%	648436	4.0215	50.91	6.2	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221222	6.48	6.72	6.34	6.39	-2.29%	-1.84%	-28.04%	1034043	6.7301	84.26	6.51	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221221	6.1	6.7	6.06	6.54	7.21%	1.87%	-26.35%	1256571	8.061	99.8	6.42	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221220	6.39	6.46	6.06	6.1	-6.15%	-1.29%	-31.31%	731140	4.5189	57.44	6.18	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221219	6.68	6.79	6.41	6.5	-3.56%	-0.76%	-26.8%	815829	5.3422	66.49	6.55	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221216	6.88	6.93	6.54	6.74	-4.26%	0.45%	-24.1%	1274684	8.5517	109.93	6.71	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221215	7.5	7.68	7.04	7.04	-9.97%	-3.69%	-20.72%	1878934	13.7382	187.4	7.31	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221214	7.53	7.82	7.33	7.82	9.99%	1.56%	-11.94%	2407891	18.5289	276.94	7.7	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221213	6.35	7.11	6.33	7.11	10.06%	3.95%	-19.93%	678183	4.6388	90.88	6.84	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221212	6.5	6.76	6.35	6.46	-2.27%	-0.77%	-27.25%	541859	3.5292	68.77	6.51	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221209	6.68	6.78	6.48	6.61	-2.79%	0.3%	-25.56%	744507	4.909	98.29	6.59	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221208	6.33	6.97	6.31	6.8	5.1%	1.95%	-23.42%	1147964	7.6547	165.47	6.67	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221207	6.33	6.58	6.27	6.47	1.09%	0.47%	-27.14%	933560	6.0131	151.8	6.44	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221206	6.14	6.65	6.11	6.4	4.4%	0.31%	-27.93%	982603	6.2697	179.54	6.38	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221205	6.11	6.29	6.06	6.13	-0.33%	-0.33%	-30.97%	432192	2.6568	87.72	6.15	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221202	6.19	6.35	6.12	6.15	0.33%	-0.81%	-30.74%	667005	4.1373	141.8	6.2	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221201	6.29	6.66	6.12	6.13	0%	-3.01%	-30.97%	995018	6.2858	228.67	6.32	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221130	6.13	6.25	6.03	6.13	-1.29%	0%	-30.97%	602964	3.6952	155.42	6.13	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221129	5.96	6.21	5.91	6.21	4.37%	1.31%	-30.07%	807093	4.945	227.08	6.13	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221128	5.77	6.02	5.7	5.95	2.23%	1.19%	-33%	365788	2.1499	117.9	5.88	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221125	5.74	5.9	5.73	5.82	1.39%	0.17%	-34.46%	200828	1.1663	65.22	5.81	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221124	5.78	5.83	5.69	5.74	-0.17%	-0.17%	-35.36%	175949	1.0113	50.26	5.75	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221123	5.87	5.9	5.68	5.75	-2.04%	0%	-35.25%	232704	1.3389	61.04	5.75	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221122	5.94	6.03	5.85	5.87	-0.84%	-1.01%	-33.9%	278356	1.6515	73.23	5.93	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221121	5.81	5.95	5.71	5.92	0.34%	1.37%	-33.33%	286519	1.6734	71.52	5.84	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221118	5.95	6.07	5.87	5.9	-0.84%	-1.01%	-33.56%	405909	2.4205	91.44	5.96	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221117	5.88	6.05	5.82	5.95	1.02%	-0.34%	-33%	430085	2.566	93.98	5.97	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221116	5.86	5.96	5.84	5.89	0.51%	-0.34%	-33.67%	293286	1.7319	64.73	5.91	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221115	5.8	5.93	5.8	5.86	0%	0.17%	-34.01%	238463	1.3948	53.03	5.85	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221114	5.82	5.9	5.78	5.86	-0.34%	0.34%	-34.01%	307674	1.798	69.11	5.84	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221111	5.95	6.05	5.8	5.88	0%	-0.51%	-33.78%	580295	3.4271	136.9	5.91	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221110	5.71	5.9	5.62	5.88	2.8%	0.86%	-33.78%	476740	2.7776	122.39	5.83	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221109	5.71	5.82	5.66	5.72	0.53%	-0.35%	-35.59%	327655	1.8805	89.69	5.74	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221108	5.83	5.84	5.65	5.69	-1.9%	-0.18%	-35.92%	435197	2.4825	125.28	5.7	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221107	5.77	5.94	5.64	5.8	0%	0.52%	-34.68%	828604	4.7845	264.54	5.77	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221104	5.22	5.8	5.22	5.8	10.06%	4.88%	-34.68%	574146	3.175	222.28	5.53	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221103	5.22	5.42	5.21	5.27	0.57%	-0.38%	-40.65%	370708	1.9623	165.01	5.29	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221102	5.12	5.28	5.09	5.24	1.95%	0.58%	-40.99%	232265	1.2099	113.53	5.21	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221101	4.96	5.14	4.95	5.14	4.05%	1.98%	-42.12%	206991	1.0437	101.72	5.04	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221031	4.95	5.02	4.88	4.94	-1%	-0.2%	-44.37%	158229	0.783	76.2	4.95	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221028	5.2	5.22	4.95	4.99	-3.29%	-1.19%	-43.81%	198630	1.0025	96.57	5.05	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221027	5.1	5.18	5.08	5.16	0.98%	0.39%	-41.89%	160310	0.8242	76.47	5.14	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221026	5.06	5.18	5.05	5.11	0.79%	-0.2%	-42.45%	139878	0.7163	67.1	5.12	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221025	5.03	5.08	4.95	5.07	0.4%	1%	-42.91%	141892	0.712	63.51	5.02	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221024	5.27	5.28	5.04	5.05	-3.44%	-1.94%	-43.13%	189657	0.9771	83.6	5.15	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221021	5.28	5.41	5.22	5.23	-0.95%	-1.51%	-41.1%	161098	0.8551	71.89	5.31	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221020	5.23	5.32	5.19	5.28	0.38%	0.19%	-40.54%	150996	0.7954	63.52	5.27	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221019	5.39	5.39	5.26	5.26	-1.87%	-0.75%	-40.77%	162900	0.8635	61.58	5.3	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221018	5.36	5.45	5.32	5.36	0.37%	-0.56%	-39.64%	204816	1.1033	73	5.39	0%	8.91	0%	8.88	0%	8.88	0%	0%
20221017	5.26	5.38	5.23	5.34	0.75%	0.38%	-39.86%	173992	0.926	55.2	5.32	0%	8.91	0%	8.88	0%	8.88	0%	0%
20220721	6.59	7.22	6.55	6.84	4.27%	-0.87%	-22.97%	1118626	7.7208	2544.09	6.9	-23.42%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220720	6.53	6.6	6.45	6.56	0.46%	0.61%	-26.13%	308970	2.0159	664.26	6.52	-27.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220719	6.56	6.78	6.47	6.63	1.84%	0.45%	-25.34%	405110	2.6734	880.91	6.6	-26.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220718	6.24	6.6	6.21	6.51	5%	1.09%	-26.69%	370204	2.3853	785.98	6.44	-28.52%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220715	6.42	6.43	6.18	6.2	-4.76%	-0.96%	-30.18%	326453	2.0444	673.65	6.26	-30.52%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220714	6.64	6.64	6.49	6.51	-1.81%	-0.31%	-26.69%	224445	1.4666	483.26	6.53	-27.52%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220713	6.48	6.64	6.45	6.63	2.16%	0.76%	-25.34%	273294	1.7978	592.39	6.58	-26.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220712	6.57	6.59	6.47	6.49	-1.07%	-0.46%	-26.91%	194083	1.2652	416.9	6.52	-27.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220711	6.53	6.58	6.45	6.56	0.31%	0.61%	-26.13%	240335	1.5666	516.21	6.52	-27.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220708	6.41	6.56	6.38	6.54	2.03%	0.62%	-26.35%	291646	1.8969	625.05	6.5	-27.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220707	6.37	6.43	6.34	6.41	0.47%	0.31%	-27.82%	175867	1.124	370.37	6.39	-29.08%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220706	6.48	6.5	6.36	6.38	-1.24%	-0.47%	-28.15%	241879	1.5501	510.78	6.41	-28.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220705	6.55	6.62	6.41	6.46	-1.82%	-0.62%	-27.25%	304165	1.976	651.11	6.5	-27.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220704	6.77	6.77	6.55	6.58	-2.52%	-0.3%	-25.9%	392432	2.59	853.43	6.6	-26.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220701	6.88	6.88	6.75	6.75	-2.6%	-0.44%	-23.99%	395798	2.6843	884.51	6.78	-24.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220630	6.83	7.14	6.79	6.93	2.36%	-0.29%	-21.96%	590196	4.1029	1351.95	6.95	-22.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220629	7.01	7.07	6.75	6.77	-3.56%	-2.03%	-23.76%	440069	3.0408	1001.98	6.91	-23.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220628	6.87	7.05	6.72	7.02	1.89%	1.15%	-20.95%	505115	3.507	1155.6	6.94	-22.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220627	6.88	7.05	6.86	6.89	0.15%	-1.01%	-22.41%	472848	3.2887	1083.66	6.96	-22.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220624	6.87	6.94	6.81	6.88	-0.15%	0.15%	-22.52%	321360	2.2075	727.4	6.87	-23.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220623	6.9	6.92	6.73	6.89	-0.58%	1.03%	-22.41%	383115	2.613	861.01	6.82	-24.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220622	7	7.08	6.8	6.93	-1%	-0.43%	-21.96%	390182	2.7149	894.59	6.96	-22.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220621	7	7.09	6.86	7	0%	0.29%	-21.17%	390563	2.7278	898.84	6.98	-22.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220620	7.08	7.12	6.99	7	-1.13%	-0.57%	-21.17%	412286	2.9038	956.83	7.04	-21.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220617	7.2	7.27	7.02	7.08	-4.19%	-0.56%	-20.27%	601984	4.2848	1411.89	7.12	-20.98%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220616	7.2	7.54	7.06	7.39	1.51%	0.96%	-16.78%	789804	5.7781	1903.95	7.32	-18.76%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220615	7.27	7.76	7.2	7.28	-2.8%	-2.93%	-18.02%	1224836	9.1832	3025.97	7.5	-16.76%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220614	6.79	7.52	6.75	7.49	9.5%	4.76%	-15.65%	1328995	9.4965	3129.2	7.15	-20.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220613	6.73	6.84	6.62	6.84	0.74%	1.48%	-22.97%	499360	3.3639	1108.44	6.74	-25.19%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220610	6.76	6.82	6.7	6.79	0.59%	0.15%	-23.54%	335069	2.2719	748.62	6.78	-24.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220609	6.93	6.96	6.69	6.75	-3.43%	-0.74%	-23.99%	480504	3.2678	1076.78	6.8	-24.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220608	7.07	7.08	6.81	6.99	-0.14%	0.72%	-21.28%	486683	3.3787	1113.32	6.94	-22.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220607	7.18	7.19	6.84	7	-1.96%	0.14%	-21.17%	718432	5.0202	1654.21	6.99	-22.42%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220606	7.03	7.24	6.95	7.14	-1.65%	0%	-19.59%	632111	4.5108	1486.36	7.14	-20.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220602	7.7	7.82	7.22	7.26	-8.33%	-2.42%	-18.24%	1032331	7.6801	2530.68	7.44	-17.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220601	8.03	8.35	7.9	7.92	-2.82%	-2.46%	-10.81%	932608	7.573	2495.39	8.12	-9.88%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220531	7.98	8.16	7.55	8.15	1.37%	3.03%	-8.22%	932657	7.3775	2430.97	7.91	-12.21%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220530	8.01	8.35	7.93	8.04	-1.59%	-1.11%	-9.46%	882315	7.1755	2364.41	8.13	-9.77%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220527	7.88	8.27	7.75	8.17	2.77%	1.62%	-8%	1160261	9.3342	3075.72	8.04	-10.77%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220526	7.72	8	7.7	7.95	2.45%	1.15%	-10.47%	764892	6.0088	1979.97	7.86	-12.76%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220525	7.7	7.85	7.52	7.76	1.84%	0.39%	-12.61%	625825	4.8394	1594.64	7.73	-14.21%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220524	8.01	8.03	7.62	7.62	-5.69%	-2.06%	-14.19%	796806	6.198	2042.31	7.78	-13.65%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220523	7.87	8.12	7.81	8.08	1.25%	1.38%	-9.01%	780553	6.2193	2049.33	7.97	-11.54%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220520	8.28	8.34	7.96	7.98	-3.86%	-1.48%	-10.14%	857257	6.945	2288.45	8.1	-10.1%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220519	8.26	8.43	8.03	8.3	-2.58%	0.73%	-6.53%	903820	7.4456	2453.41	8.24	-8.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220518	8.02	8.8	8	8.52	3.15%	0.35%	-4.05%	1138567	9.6709	3186.67	8.49	-5.77%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220517	8.8	8.83	8.26	8.26	-10.02%	-2.94%	-6.98%	1178357	10.0302	3305.06	8.51	-5.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220516	8.52	9.36	8.21	9.18	2.46%	5.4%	3.38%	1529482	13.3216	4389.61	8.71	-3.33%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220513	9.57	9.57	8.96	8.96	-10.04%	-2.18%	0.9%	1713252	15.7006	5173.52	9.16	1.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220512	9.78	10.57	9.66	9.96	3.64%	-1.68%	12.16%	2405703	24.3812	8033.87	10.13	12.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220511	8.88	9.61	8.76	9.61	9.95%	5.26%	8.22%	2011392	18.3641	6051.17	9.13	1.33%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220510	8.39	8.74	7.9	8.74	0%	4.92%	-1.58%	1579276	13.1619	4336.99	8.33	-7.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220509	8.48	9.23	8.39	8.74	-0.11%	-1.35%	-1.58%	1602503	14.1937	4676.98	8.86	-1.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220506	9.08	9.42	8.3	8.75	-3.42%	-1.13%	-1.46%	1742671	15.4238	5082.31	8.85	-1.78%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220505	9.24	9.59	8.69	9.06	2.03%	-1.31%	2.03%	1824752	16.7472	5518.39	9.18	1.89%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220429	8.56	9.58	8.39	8.88	1.83%	-2.42%	0%	1944686	17.7059	5834.29	9.1	1%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220428	8.47	8.99	8.47	8.72	-7.33%	1.75%	-1.8%	1554889	13.3181	4388.46	8.57	-4.88%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220427	9.41	9.65	9.41	9.41	-10.04%	-0.21%	5.97%	787361	7.4236	2446.16	9.43	4.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220426	9.2	11	9.2	10.46	2.35%	5.87%	17.79%	2355681	23.2725	7668.54	9.88	9.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220425	10.22	10.22	10.22	10.22	-10.04%	0%	15.09%	73308	0.7492	246.87	10.22	13.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220422	13.22	13.38	11.36	11.36	-9.98%	-5.96%	27.93%	2265191	27.3548	9013.71	12.08	34.07%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220421	12	12.62	10.59	12.62	10.03%	6.95%	42.12%	2165973	25.5516	8419.53	11.8	30.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220420	11.02	11.47	10.7	11.47	9.97%	1.68%	29.17%	1404695	15.8446	5220.97	11.28	25.19%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220419	8.53	10.43	8.53	10.43	10.02%	13.12%	17.45%	2026135	18.6827	6156.16	9.22	2.33%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220418	10.8	11.17	9.14	9.48	-6.6%	-8.93%	6.76%	2242865	23.3594	7697.18	10.41	15.54%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220415	9.39	10.15	9.3	10.15	9.97%	2.22%	14.3%	1212146	12.0335	3965.17	9.93	10.21%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220414	9	9.23	8.5	9.23	10.01%	1.88%	3.94%	1476078	13.3777	4408.1	9.06	0.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220413	8.39	8.39	8.39	8.39	9.96%	0%	-5.52%	99639	0.836	275.47	8.39	-6.88%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220412	7.24	7.63	7.24	7.63	9.94%	1.73%	-14.08%	299817	2.2496	741.27	7.5	-16.76%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220411	6.39	6.94	6.3	6.94	9.98%	2.06%	-21.85%	648507	4.4075	1452.32	6.8	-24.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220408	6.2	6.4	6.07	6.31	3.95%	0.48%	-28.94%	183313	1.1504	379.07	6.28	-30.3%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220401	5.97	6.04	5.94	6.03	0.17%	0.5%	-32.09%	43999	0.264	86.99	6	-33.41%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220331	5.92	6.04	5.91	6.02	1.52%	0.5%	-32.21%	61889	0.3709	122.22	5.99	-33.52%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220330	5.93	5.95	5.88	5.93	0.85%	0.17%	-33.22%	35138	0.208	68.54	5.92	-34.3%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220329	5.95	5.96	5.86	5.88	-0.84%	-0.34%	-33.78%	33397	0.1972	64.98	5.9	-34.52%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220328	5.9	5.95	5.78	5.93	0.85%	1.02%	-33.22%	44862	0.2633	86.76	5.87	-34.85%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220325	5.84	5.97	5.83	5.88	0.68%	-0.51%	-33.78%	48251	0.285	93.91	5.91	-34.41%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220324	5.9	5.91	5.82	5.84	-1.35%	-0.17%	-34.23%	41988	0.2458	80.99	5.85	-35.07%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220323	5.99	6.01	5.89	5.92	-0.84%	-0.17%	-33.33%	40986	0.2432	80.14	5.93	-34.18%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220322	5.89	6	5.87	5.97	1.19%	0.51%	-32.77%	48385	0.2874	94.7	5.94	-34.07%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220321	5.89	5.93	5.85	5.9	0.68%	0.17%	-33.56%	48989	0.2886	95.1	5.89	-34.63%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220318	5.77	5.89	5.77	5.86	1.03%	0.34%	-34.01%	61578	0.3598	118.56	5.84	-35.18%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220317	5.81	5.88	5.76	5.8	0.87%	-0.51%	-34.68%	60504	0.3525	116.15	5.83	-35.29%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220316	5.72	5.79	5.53	5.75	2.13%	1.23%	-35.25%	62259	0.3538	116.58	5.68	-36.96%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220315	6.01	6.05	5.63	5.63	-6.32%	-3.1%	-36.6%	80140	0.4653	153.32	5.81	-35.52%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220314	6.04	6.13	6.01	6.01	-0.83%	-0.99%	-32.32%	61644	0.374	123.24	6.07	-32.63%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220311	5.9	6.07	5.75	6.06	2.19%	2.02%	-31.76%	62555	0.3714	122.38	5.94	-34.07%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220310	5.99	6.04	5.9	5.93	0.68%	-0.84%	-33.22%	54691	0.3268	107.68	5.98	-33.63%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220309	6.11	6.17	5.67	5.89	-3.6%	-1.01%	-33.67%	120569	0.7177	236.49	5.95	-33.96%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220308	6.31	6.33	6.11	6.11	-3.63%	-1.29%	-31.19%	85479	0.529	174.31	6.19	-31.3%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220307	6.35	6.42	6.29	6.34	-0.47%	0.16%	-28.6%	55868	0.3538	116.58	6.33	-29.74%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220304	6.46	6.47	6.36	6.37	-1.39%	-0.47%	-28.27%	51267	0.3282	108.15	6.4	-28.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220303	6.45	6.48	6.43	6.46	0.31%	0.16%	-27.25%	59440	0.3836	126.4	6.45	-28.41%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220302	6.38	6.46	6.36	6.44	0.63%	0.31%	-27.48%	65561	0.4209	138.69	6.42	-28.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220301	6.31	6.41	6.29	6.4	1.43%	0.79%	-27.93%	75357	0.4787	157.74	6.35	-29.52%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220228	6.39	6.39	6.19	6.31	-0.79%	0.8%	-28.94%	102713	0.6428	211.81	6.26	-30.52%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220225	6.45	6.5	6.36	6.36	-0.78%	-0.93%	-28.38%	138589	0.8896	293.13	6.42	-28.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220224	6.72	6.72	6.36	6.41	-4.61%	-1.69%	-27.82%	162106	1.0577	348.52	6.52	-27.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220223	6.74	6.74	6.68	6.72	0%	0.15%	-24.32%	63384	0.4255	140.21	6.71	-25.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220222	6.78	6.78	6.67	6.72	-0.88%	0.15%	-24.32%	56887	0.3819	125.84	6.71	-25.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220221	6.73	6.78	6.68	6.78	1.19%	0.74%	-23.65%	66518	0.4479	147.59	6.73	-25.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220218	6.65	6.7	6.62	6.7	0.3%	0.45%	-24.55%	48183	0.3213	105.87	6.67	-25.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220217	6.77	6.78	6.63	6.68	-1.18%	-0.15%	-24.77%	69479	0.4645	153.06	6.69	-25.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220216	6.77	6.81	6.75	6.76	0.15%	-0.15%	-23.87%	55771	0.3778	124.49	6.77	-24.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220215	6.8	6.84	6.7	6.75	-0.74%	-0.15%	-23.99%	67955	0.4594	151.38	6.76	-24.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220214	6.74	6.82	6.68	6.8	0.44%	0.59%	-23.42%	77650	0.5252	173.06	6.76	-24.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220211	6.78	6.85	6.69	6.77	-0.73%	0.3%	-23.76%	69455	0.4689	154.51	6.75	-25.08%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220210	6.81	6.85	6.76	6.82	0.15%	0.29%	-23.2%	63415	0.4315	142.18	6.8	-24.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20220209	6.74	6.84	6.7	6.81	1.04%	0.29%	-23.31%	86180	0.5851	192.8	6.79	-24.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211203	6.51	6.52	6.43	6.47	-0.46%	0.15%	-27.14%	81499	0.5268	173.59	6.46	-28.3%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211202	6.55	6.56	6.5	6.5	-0.76%	-0.31%	-26.8%	75919	0.4947	163.01	6.52	-27.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211201	6.51	6.56	6.48	6.55	0.61%	0.46%	-26.24%	81039	0.5284	174.11	6.52	-27.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211130	6.52	6.56	6.48	6.51	0.15%	-0.15%	-26.69%	59166	0.3856	127.06	6.52	-27.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211129	6.54	6.58	6.46	6.5	-1.52%	0%	-26.8%	63512	0.4129	136.06	6.5	-27.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211126	6.64	6.64	6.59	6.6	-0.45%	0%	-25.68%	43392	0.2865	94.4	6.6	-26.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211125	6.68	6.69	6.62	6.63	-0.6%	-0.15%	-25.34%	51778	0.344	113.35	6.64	-26.3%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211124	6.69	6.7	6.63	6.67	-0.45%	0%	-24.89%	47706	0.318	104.78	6.67	-25.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211123	6.71	6.74	6.67	6.7	-0.15%	0%	-24.55%	35181	0.2356	77.63	6.7	-25.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211122	6.78	6.81	6.68	6.71	-1.03%	-0.3%	-24.44%	40530	0.2729	89.92	6.73	-25.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211119	6.74	6.82	6.74	6.78	0.3%	0%	-23.65%	24962	0.1693	55.79	6.78	-24.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211118	6.83	6.89	6.76	6.76	-1.46%	-0.73%	-23.87%	32800	0.2234	73.61	6.81	-24.42%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211117	6.81	6.87	6.77	6.86	1.03%	0.29%	-22.75%	38280	0.2619	86.3	6.84	-24.08%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211116	6.78	6.86	6.77	6.79	0.3%	-0.44%	-23.54%	34319	0.2339	77.07	6.82	-24.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211115	6.71	6.81	6.69	6.77	0.74%	0.15%	-23.76%	38377	0.2594	85.48	6.76	-24.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211112	6.73	6.76	6.66	6.72	-0.3%	0.3%	-24.32%	22365	0.1499	49.39	6.7	-25.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211111	6.69	6.76	6.66	6.74	0.6%	0.15%	-24.1%	29831	0.2007	66.13	6.73	-25.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211110	6.63	6.7	6.57	6.7	1.06%	0.9%	-24.55%	31423	0.2085	68.7	6.64	-26.3%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211109	6.67	6.67	6.59	6.63	-0.3%	0.15%	-25.34%	28350	0.1877	61.85	6.62	-26.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211108	6.64	6.72	6.64	6.65	-0.89%	-0.3%	-25.11%	27940	0.1864	61.42	6.67	-25.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211105	6.74	6.93	6.68	6.71	-0.59%	-1.03%	-24.44%	43272	0.2933	96.65	6.78	-24.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211104	6.8	6.8	6.69	6.75	-0.44%	0.15%	-23.99%	37600	0.2533	83.47	6.74	-25.19%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211103	6.65	6.81	6.61	6.78	2.57%	0.74%	-23.65%	42443	0.2857	94.14	6.73	-25.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211102	6.65	6.69	6.56	6.61	-0.9%	-0.15%	-25.56%	28310	0.1875	61.78	6.62	-26.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211101	6.67	6.75	6.58	6.67	-0.74%	0%	-24.89%	34252	0.2286	75.33	6.67	-25.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211029	6.55	6.73	6.52	6.72	2.91%	1.2%	-24.32%	33309	0.2212	72.89	6.64	-26.3%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211028	6.65	6.65	6.51	6.53	-1.8%	-0.15%	-26.46%	38169	0.2496	82.25	6.54	-27.41%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211027	6.81	6.86	6.61	6.65	-2.78%	-0.6%	-25.11%	47824	0.3201	105.48	6.69	-25.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211026	6.85	6.86	6.79	6.84	0%	0.29%	-22.97%	29167	0.1988	65.51	6.82	-24.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211025	6.97	6.98	6.81	6.84	-1.87%	-0.15%	-22.97%	45881	0.3145	103.63	6.85	-23.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211022	6.9	7	6.89	6.97	0.43%	0.29%	-21.51%	31399	0.2182	71.9	6.95	-22.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211021	6.96	6.98	6.89	6.94	0%	0.29%	-21.85%	29686	0.2055	67.71	6.92	-23.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211020	7	7.03	6.91	6.94	-0.72%	0%	-21.85%	26141	0.1814	59.77	6.94	-22.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211019	7.05	7.05	6.98	6.99	-0.99%	-0.29%	-21.28%	29074	0.2037	67.12	7.01	-22.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211018	7.03	7.08	6.99	7.06	0.43%	0.14%	-20.5%	25548	0.1801	59.34	7.05	-21.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211015	7.16	7.18	7.02	7.03	-2.09%	-0.57%	-20.83%	37451	0.2647	87.22	7.07	-21.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211014	7.12	7.2	7.12	7.18	0.28%	0.28%	-19.14%	27728	0.1984	65.37	7.16	-20.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211013	7.24	7.24	7.07	7.16	-0.83%	0.14%	-19.37%	32463	0.232	76.45	7.15	-20.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211012	7.24	7.25	7.12	7.22	0.42%	0.42%	-18.69%	47785	0.3434	113.15	7.19	-20.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211011	7.19	7.26	7.12	7.19	0.84%	0%	-19.03%	62248	0.4473	147.39	7.19	-20.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20211008	6.87	7.13	6.87	7.13	4.39%	1.28%	-19.71%	80145	0.564	185.84	7.04	-21.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210930	6.76	6.84	6.75	6.83	1.04%	0.44%	-23.09%	29796	0.2026	66.76	6.8	-24.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210929	6.87	6.92	6.75	6.76	-2.17%	-0.88%	-23.87%	43491	0.2965	97.7	6.82	-24.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210928	6.92	6.95	6.85	6.91	0.58%	0.14%	-22.18%	23187	0.1601	52.75	6.9	-23.42%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210927	7	7.02	6.81	6.87	-1.86%	-0.43%	-22.64%	45892	0.3167	104.36	6.9	-23.42%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210924	7.08	7.09	6.98	7	-0.71%	-0.43%	-21.17%	34324	0.2414	79.54	7.03	-21.98%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210923	6.92	7.1	6.92	7.05	1.88%	0%	-20.61%	49107	0.346	114.01	7.05	-21.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210922	6.8	6.93	6.8	6.92	0.44%	0.87%	-22.07%	28535	0.1957	64.49	6.86	-23.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210917	6.94	6.96	6.84	6.89	-1.01%	0%	-22.41%	39964	0.2753	90.71	6.89	-23.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210916	6.97	7.1	6.94	6.96	0.14%	-0.85%	-21.62%	55481	0.3896	128.38	7.02	-22.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210915	6.95	7	6.91	6.95	-0.86%	0%	-21.73%	47386	0.3294	108.54	6.95	-22.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210914	7.13	7.14	7	7.01	-0.85%	-0.85%	-21.06%	62912	0.4449	146.6	7.07	-21.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210913	7.09	7.12	7.01	7.07	-0.28%	0.14%	-20.38%	68510	0.4838	159.42	7.06	-21.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210910	7.14	7.2	7.05	7.09	-0.7%	-0.42%	-20.16%	63936	0.4552	149.99	7.12	-20.98%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210909	7.11	7.16	7.07	7.14	0.56%	0.28%	-19.59%	49341	0.3515	115.82	7.12	-20.98%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210908	6.99	7.11	6.97	7.1	1.28%	0.42%	-20.05%	88039	0.622	204.96	7.07	-21.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210907	7.02	7.04	6.96	7.01	0%	0.14%	-21.06%	45614	0.3191	105.15	7	-22.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210906	7.03	7.15	6.99	7.01	0.14%	-0.28%	-21.06%	84149	0.5915	194.91	7.03	-21.98%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210729	6.58	6.65	6.52	6.6	1.23%	0.46%	-25.68%	36218	0.2379	78.39	6.57	-27.08%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210728	6.71	6.71	6.46	6.52	-2.83%	-0.31%	-26.58%	49466	0.3233	106.53	6.54	-27.41%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210727	6.85	6.89	6.68	6.71	-2.19%	-0.74%	-24.44%	44292	0.2995	98.69	6.76	-24.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210726	7.07	7.08	6.76	6.86	-3.38%	-0.44%	-22.75%	63852	0.4398	144.92	6.89	-23.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210723	7.2	7.24	7.05	7.1	-1.8%	-0.42%	-20.05%	52239	0.3723	122.68	7.13	-20.87%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210722	7.23	7.24	7.18	7.23	0.56%	0.14%	-18.58%	28127	0.203	66.89	7.22	-19.87%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210721	7.22	7.23	7.18	7.19	0%	-0.14%	-19.03%	30295	0.218	71.83	7.2	-20.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210720	7.21	7.26	7.17	7.19	-0.69%	-0.14%	-19.03%	37320	0.2687	88.54	7.2	-20.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210719	7.26	7.27	7.22	7.24	-0.14%	0%	-18.47%	29206	0.2115	69.69	7.24	-19.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210716	7.24	7.28	7.21	7.25	0.14%	0%	-18.36%	31803	0.2305	75.95	7.25	-19.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210715	7.29	7.31	7.22	7.24	-0.55%	-0.28%	-18.47%	53358	0.3873	127.62	7.26	-19.42%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210714	7.58	7.58	7.27	7.28	-4.08%	-1.49%	-18.02%	104685	0.7732	254.78	7.39	-17.98%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210713	7.56	7.62	7.5	7.59	0.13%	0.4%	-14.53%	37650	0.2846	93.78	7.56	-16.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210712	7.6	7.63	7.53	7.58	-0.52%	0.13%	-14.64%	41082	0.311	102.48	7.57	-15.98%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210709	7.67	7.72	7.6	7.62	-0.52%	-0.39%	-14.19%	63481	0.4855	159.98	7.65	-15.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210708	7.5	7.72	7.43	7.66	2.54%	1.46%	-13.74%	178366	1.3465	443.69	7.55	-16.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210707	7.54	7.59	7.45	7.47	-1.19%	-0.27%	-15.88%	62331	0.4669	153.85	7.49	-16.87%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210706	7.59	7.6	7.51	7.56	0%	0.13%	-14.86%	35698	0.2696	88.84	7.55	-16.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210705	7.51	7.62	7.47	7.56	0.67%	0.27%	-14.86%	49215	0.3711	122.28	7.54	-16.32%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210702	7.52	7.55	7.42	7.51	0.4%	0.4%	-15.43%	41248	0.3086	101.69	7.48	-16.98%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210701	7.61	7.67	7.46	7.48	1.63%	-0.66%	-15.77%	82611	0.622	204.96	7.53	-16.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210630	7.36	7.4	7.29	7.36	-0.14%	0.55%	-17.12%	26697	0.1954	64.39	7.32	-18.76%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210629	7.39	7.46	7.36	7.37	-0.14%	-0.27%	-17%	23931	0.1768	58.26	7.39	-17.98%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210628	7.4	7.44	7.36	7.38	-0.27%	-0.14%	-16.89%	18476	0.1366	45.01	7.39	-17.98%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210625	7.35	7.41	7.35	7.4	0.68%	0.14%	-16.67%	28757	0.2125	70.02	7.39	-17.98%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210624	7.32	7.39	7.27	7.35	0.27%	0.14%	-17.23%	38449	0.2824	93.05	7.34	-18.53%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210623	7.28	7.33	7.25	7.33	0.55%	0.55%	-17.45%	33494	0.2443	80.5	7.29	-19.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210622	7.35	7.36	7.23	7.29	0.14%	0.14%	-17.91%	30552	0.2225	73.32	7.28	-19.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210621	7.3	7.34	7.24	7.28	-0.55%	-0.14%	-18.02%	20158	0.1469	48.41	7.29	-19.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210618	7.25	7.34	7.21	7.32	0.83%	0.69%	-17.57%	24087	0.1752	57.73	7.27	-19.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210617	7.25	7.3	7.19	7.26	0.55%	0.41%	-18.24%	20228	0.1463	48.21	7.23	-19.76%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210616	7.31	7.34	7.21	7.22	-1.5%	-0.69%	-18.69%	30617	0.2226	73.35	7.27	-19.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210615	7.45	7.46	7.32	7.33	-1.61%	-0.41%	-17.45%	38713	0.2849	93.88	7.36	-18.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210611	7.48	7.55	7.45	7.45	-0.67%	-0.53%	-16.1%	36227	0.2715	89.46	7.49	-16.87%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210610	7.57	7.58	7.44	7.5	0.4%	-0.13%	-15.54%	55501	0.4169	137.37	7.51	-16.65%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210609	7.36	7.5	7.33	7.47	1.36%	0.67%	-15.88%	44938	0.3336	109.92	7.42	-17.65%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210608	7.34	7.38	7.32	7.37	0%	0.27%	-17%	20790	0.1529	50.38	7.35	-18.42%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210607	7.38	7.39	7.34	7.37	0.27%	0.14%	-17%	23689	0.1744	57.47	7.36	-18.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210604	7.39	7.4	7.33	7.35	-0.41%	-0.14%	-17.23%	32863	0.2418	79.68	7.36	-18.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210603	7.37	7.4	7.32	7.38	0.14%	0.14%	-16.89%	37470	0.2761	90.98	7.37	-18.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210602	7.49	7.49	7.35	7.37	-1.07%	-0.54%	-17%	48898	0.3621	119.32	7.41	-17.76%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210601	7.5	7.57	7.5	7.55	0.4%	0.13%	-14.98%	30783	0.2321	76.48	7.54	-16.32%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210531	7.53	7.53	7.45	7.52	-0.13%	0.27%	-15.32%	27883	0.209	68.87	7.5	-16.76%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210528	7.62	7.63	7.52	7.53	-1.05%	-0.4%	-15.2%	39531	0.299	98.52	7.56	-16.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210527	7.58	7.64	7.57	7.61	0.26%	0.13%	-14.3%	44438	0.3378	111.31	7.6	-15.65%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210526	7.56	7.59	7.52	7.59	0.66%	0.26%	-14.53%	36937	0.2795	92.1	7.57	-15.98%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210525	7.5	7.57	7.5	7.54	0.27%	0%	-15.09%	37033	0.2791	91.97	7.54	-16.32%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210524	7.56	7.6	7.51	7.52	-0.79%	-0.4%	-15.32%	37361	0.282	92.92	7.55	-16.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210521	7.66	7.71	7.58	7.58	-1.3%	-0.52%	-14.64%	33519	0.2554	84.16	7.62	-15.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210520	7.74	7.76	7.66	7.68	-0.65%	-0.39%	-13.51%	45790	0.3529	116.28	7.71	-14.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210519	7.68	7.83	7.66	7.73	-0.77%	-0.13%	-12.95%	79996	0.6192	204.03	7.74	-14.1%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210518	7.57	7.85	7.57	7.79	3.32%	1.04%	-12.27%	102342	0.7889	259.95	7.71	-14.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210517	7.68	7.69	7.5	7.54	-1.05%	-0.13%	-15.09%	49714	0.3755	123.73	7.55	-16.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210514	7.57	7.66	7.55	7.62	0.66%	0.13%	-14.19%	50294	0.3825	126.04	7.61	-15.54%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210513	7.52	7.68	7.48	7.57	-0.26%	-0.26%	-14.75%	52438	0.3982	131.21	7.59	-15.76%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210512	7.56	7.63	7.52	7.59	-0.39%	0.4%	-14.53%	49813	0.3764	124.03	7.56	-16.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210511	7.72	7.77	7.55	7.62	-2.06%	0%	-14.19%	74262	0.5661	186.54	7.62	-15.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210510	7.55	7.9	7.38	7.78	3.05%	1.17%	-12.39%	97917	0.7532	248.19	7.69	-14.65%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210507	7.57	7.93	7.53	7.55	-0.26%	-1.56%	-14.98%	76995	0.5907	194.64	7.67	-14.87%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210506	7.58	7.67	7.55	7.57	-0.13%	-0.66%	-14.75%	37392	0.2849	93.88	7.62	-15.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210430	7.48	7.62	7.48	7.58	1.34%	0.4%	-14.64%	35435	0.2677	88.21	7.55	-16.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210429	7.38	7.5	7.38	7.48	1.22%	0.13%	-15.77%	23294	0.1741	57.37	7.47	-17.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210428	7.3	7.43	7.3	7.39	1.09%	0.27%	-16.78%	21329	0.1571	51.77	7.37	-18.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210427	7.39	7.42	7.28	7.31	-1.48%	-0.27%	-17.68%	32000	0.2344	77.24	7.33	-18.65%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210426	7.39	7.45	7.31	7.42	0.41%	0.27%	-16.44%	20995	0.1554	51.21	7.4	-17.87%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210423	7.54	7.54	7.36	7.39	-1.86%	-0.4%	-16.78%	34275	0.2543	83.79	7.42	-17.65%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210422	7.59	7.61	7.51	7.53	-0.92%	-0.26%	-15.2%	30374	0.2293	75.56	7.55	-16.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210421	7.72	7.73	7.55	7.6	-1.43%	-0.39%	-14.41%	39002	0.2975	98.03	7.63	-15.32%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210416	7.64	7.83	7.6	7.79	1.83%	0.65%	-12.27%	44139	0.3415	112.53	7.74	-14.1%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210415	7.66	7.73	7.58	7.65	-0.78%	0%	-13.85%	28167	0.2156	71.04	7.65	-15.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210414	7.54	7.81	7.48	7.71	2.53%	0.78%	-13.18%	48827	0.3737	123.14	7.65	-15.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210413	7.71	7.73	7.47	7.52	-2.46%	-0.79%	-15.32%	34677	0.2628	86.6	7.58	-15.87%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210412	7.77	7.83	7.7	7.71	-0.9%	-0.39%	-13.18%	25957	0.201	66.23	7.74	-14.1%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210409	7.76	7.82	7.73	7.78	0.26%	0.13%	-12.39%	18545	0.1441	47.48	7.77	-13.76%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210408	7.88	7.88	7.76	7.76	-1.52%	-0.39%	-12.61%	28773	0.2242	73.88	7.79	-13.54%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210407	7.92	7.94	7.83	7.88	0.25%	0.38%	-11.26%	20607	0.1618	53.31	7.85	-12.87%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210406	7.82	7.9	7.76	7.86	0.64%	0.26%	-11.49%	29874	0.2342	77.17	7.84	-12.99%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210402	8	8.03	7.8	7.81	-2.98%	-1.01%	-12.05%	66929	0.5279	173.95	7.89	-12.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210401	8.15	8.2	8.03	8.05	-0.62%	-0.25%	-9.35%	28677	0.2315	76.28	8.07	-10.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210330	8.12	8.24	8.04	8.11	-0.25%	0.12%	-8.67%	35205	0.285	93.91	8.1	-10.1%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210329	8.3	8.4	8.09	8.13	-1.93%	-0.97%	-8.45%	69795	0.5729	188.78	8.21	-8.88%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20210326	8.19	8.31	8.14	8.29	1.22%	0.48%	-6.64%	71731	0.5921	195.1	8.25	-8.44%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201215	9.7	9.74	9.49	9.52	-2.26%	-0.52%	7.21%	39077	0.3738	123.17	9.57	6.22%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201214	9.65	9.89	9.65	9.74	0.93%	-0.31%	9.68%	34325	0.3352	110.45	9.77	8.44%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201211	9.92	9.96	9.54	9.65	-2.62%	-0.31%	8.67%	45390	0.4395	144.82	9.68	7.44%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201210	9.96	10.02	9.87	9.91	-1%	-0.3%	11.6%	32531	0.3232	106.5	9.94	10.32%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201209	10.22	10.27	10	10.01	-2.34%	-0.99%	12.73%	44809	0.4528	149.2	10.11	12.21%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201208	10.45	10.49	10.21	10.25	-1.82%	-0.49%	15.43%	36319	0.3741	123.27	10.3	14.32%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201207	10.25	10.54	10.21	10.44	0.77%	0.38%	17.57%	40723	0.4236	139.58	10.4	15.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201204	10.45	10.48	10.35	10.36	-0.86%	-0.19%	16.67%	31883	0.3311	109.1	10.38	15.21%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201203	10.48	10.58	10.3	10.45	0.58%	0.29%	17.68%	40064	0.4175	137.57	10.42	15.65%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201202	10.44	10.55	10.29	10.39	-1.24%	0.1%	17%	51503	0.5346	176.16	10.38	15.21%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201201	10.3	10.85	10.3	10.52	0.29%	-0.94%	18.47%	82178	0.873	287.66	10.62	17.87%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201130	10.62	10.74	10.38	10.49	-1.87%	-0.19%	18.13%	91749	0.9642	317.71	10.51	16.65%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201127	10.39	11.21	10.23	10.69	2.79%	-0.09%	20.38%	128533	1.3755	453.24	10.7	18.76%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201126	10.07	10.58	10.03	10.4	3.28%	0.29%	17.12%	64194	0.6654	219.26	10.37	15.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201125	10.21	10.23	10.06	10.07	-0.98%	-0.69%	13.4%	37461	0.38	125.21	10.14	12.54%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201124	10.25	10.26	10.15	10.17	-0.39%	-0.2%	14.53%	31548	0.3214	105.9	10.19	13.1%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201123	10.37	10.37	10.15	10.21	-1.07%	-0.2%	14.98%	43710	0.4472	147.36	10.23	13.54%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201120	10.32	10.34	10.24	10.32	0.58%	0.29%	16.22%	42682	0.4392	144.72	10.29	14.21%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201119	10.19	10.38	10.18	10.26	0.29%	-0.29%	15.54%	40009	0.4117	135.66	10.29	14.21%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201118	10.16	10.27	10.1	10.23	0.2%	0.2%	15.2%	35097	0.3583	118.06	10.21	13.32%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201117	10.32	10.38	10.02	10.21	-1.35%	0.29%	14.98%	72913	0.742	244.5	10.18	12.99%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201116	10.6	10.63	10.17	10.35	-1.8%	0%	16.55%	128590	1.3305	438.41	10.35	14.87%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201113	10.65	10.72	10.49	10.54	-2.59%	-0.38%	18.69%	71999	0.7615	250.92	10.58	17.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201112	10.78	10.86	10.45	10.82	0.65%	1.6%	21.85%	121613	1.2957	426.95	10.65	18.2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201111	11.17	11.28	10.7	10.75	-6.68%	-1.92%	21.06%	158789	1.7404	573.48	10.96	21.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201110	12.6	12.63	11.39	11.52	-8.93%	-2.54%	29.73%	322810	3.8144	1256.89	11.82	31.19%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201109	13.81	14.36	12.65	12.65	-3.07%	-6.3%	42.45%	365699	4.9381	1627.16	13.5	49.83%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201106	13.02	13.65	12.62	13.05	5.16%	-2.61%	46.96%	419719	5.6239	1853.14	13.4	48.72%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201105	11.38	12.41	11.29	12.41	10.02%	1.14%	39.75%	178120	2.1851	720.01	12.27	36.18%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201104	11.38	11.47	11.22	11.28	-1.05%	-0.09%	27.03%	16214	0.1831	60.33	11.29	25.31%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201103	11.08	11.42	11.04	11.4	3.26%	1.42%	28.38%	31456	0.3535	116.48	11.24	24.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201102	11.36	11.48	10.95	11.04	-2.04%	-0.36%	24.32%	39027	0.4325	142.51	11.08	22.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201030	11.52	11.93	11.27	11.27	-2.42%	-2.76%	26.91%	45114	0.523	172.33	11.59	28.63%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201029	11.73	11.81	11.35	11.55	-1.37%	0.35%	30.07%	71967	0.8284	272.97	11.51	27.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201028	11.38	12.03	11.15	11.71	2.45%	0.17%	31.87%	87347	1.021	336.43	11.69	29.74%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201027	11.65	11.7	11.37	11.43	-1.64%	-0.35%	28.72%	26927	0.3089	101.79	11.47	27.3%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201026	11.73	11.95	11.37	11.62	-0.94%	-0.09%	30.86%	35285	0.4104	135.23	11.63	29.08%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201023	11.3	11.98	11.3	11.73	2.89%	-0.17%	32.09%	71464	0.8397	276.69	11.75	30.41%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20201022	11.19	11.73	10.87	11.4	2.33%	-0.61%	28.38%	77851	0.8926	294.12	11.47	27.3%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200909	11.81	11.94	11.22	11.3	-4.56%	-2.08%	27.25%	49863	0.5754	189.6	11.54	28.08%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200908	12.09	12.09	11.58	11.84	-1.42%	0.59%	33.33%	48863	0.5751	189.5	11.77	30.63%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200907	12.43	12.55	11.98	12.01	-2.91%	-1.8%	35.25%	36245	0.4431	146.01	12.23	35.74%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200904	12.2	12.62	11.9	12.37	-1.04%	0.65%	39.3%	59514	0.7313	240.97	12.29	36.4%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200903	12.97	12.97	12.49	12.5	-3.18%	-1.11%	40.77%	39139	0.4948	163.04	12.64	40.29%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200902	12.97	13.21	12.77	12.91	0.78%	-0.54%	45.38%	46463	0.6029	198.66	12.98	44.06%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200901	13.05	13.06	12.56	12.81	-2.06%	0.47%	44.26%	66019	0.8418	277.38	12.75	41.51%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200831	13.3	13.79	13.02	13.08	-0.91%	-1.65%	47.3%	94325	1.2548	413.47	13.3	47.61%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200828	13.09	13.34	13.06	13.2	0.53%	0.23%	48.65%	39588	0.5213	171.77	13.17	46.17%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200827	13.42	13.43	12.78	13.13	-2.09%	0.31%	47.86%	116110	1.5195	500.69	13.09	45.28%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200826	13.28	13.76	13.03	13.41	0.98%	0.37%	51.01%	98785	1.3196	434.82	13.36	48.28%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200825	13.4	13.4	12.94	13.28	-0.6%	1.07%	49.55%	61934	0.8141	268.25	13.14	45.84%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200824	13.26	13.55	13.05	13.36	1.67%	0.38%	50.45%	70743	0.9413	310.17	13.31	47.72%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200821	13.26	13.31	12.96	13.14	-0.83%	0.15%	47.97%	49997	0.6558	216.09	13.12	45.62%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200820	13.4	13.53	13.11	13.25	-1.63%	-0.08%	49.21%	44021	0.5839	192.4	13.26	47.17%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200819	13.49	13.54	13.21	13.47	0.37%	0.6%	51.69%	47293	0.6333	208.68	13.39	48.61%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200818	13.39	13.58	13.3	13.42	0.22%	-0.07%	51.13%	35888	0.4821	158.86	13.43	49.06%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200817	13.09	13.48	12.97	13.39	2.45%	0.53%	50.79%	58350	0.7772	256.1	13.32	47.84%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200814	13.26	13.26	12.91	13.07	-0.98%	0.15%	47.18%	33651	0.4393	144.75	13.05	44.84%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200813	13.29	13.45	13.06	13.2	-0.23%	-0.08%	48.65%	21964	0.2902	95.62	13.21	46.61%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200812	13.51	13.51	12.6	13.23	-2.14%	0.53%	48.99%	76913	1.0118	333.4	13.16	46.06%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200811	13.48	13.78	13.35	13.52	0.82%	-0.52%	52.25%	54894	0.7459	245.78	13.59	50.83%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200810	13.53	13.67	13.27	13.41	-0.89%	0.07%	51.01%	37609	0.5038	166.01	13.4	48.72%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200807	13.45	13.77	13.4	13.53	-0.07%	0%	52.36%	53859	0.7288	240.15	13.53	50.17%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200806	13.89	13.9	13.5	13.54	-1.88%	-0.51%	52.48%	51140	0.6958	229.27	13.61	51.05%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200805	13.52	14.1	13.17	13.8	1.32%	0.51%	55.41%	93965	1.2906	425.27	13.73	52.39%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200804	13.9	13.98	13.51	13.62	-2.92%	0%	53.38%	97135	1.3228	435.88	13.62	51.17%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200803	14.08	14.45	13.93	14.03	0.57%	-0.43%	58%	95961	1.3521	445.53	14.09	56.38%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200731	13.79	14.69	13.61	13.95	1.16%	-1.41%	57.09%	91489	1.2945	426.55	14.15	57.05%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200730	13.75	13.89	13.55	13.79	-0.07%	0.8%	55.29%	63836	0.8735	287.83	13.68	51.83%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200729	13.6	13.96	13.4	13.8	-0.07%	0.66%	55.41%	98344	1.348	444.18	13.71	52.16%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200728	13.15	14.05	13.15	13.81	0.22%	0.36%	55.52%	102420	1.4091	464.31	13.76	52.72%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200727	13.93	14.08	13.14	13.78	-5.62%	1.55%	55.18%	185700	2.5198	830.3	13.57	50.61%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200724	15.5	15.5	14.1	14.6	3.62%	-1.42%	64.41%	324547	4.8076	1584.16	14.81	64.37%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200723	13.65	14.1	13.4	14.09	1.81%	2.03%	58.67%	90669	1.2525	412.71	13.81	53.27%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200722	13.72	13.95	13.66	13.84	0.29%	0.36%	55.86%	57793	0.797	262.62	13.79	53.05%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200721	13.8	14.04	13.6	13.8	-0.5%	-0.14%	55.41%	51970	0.7182	236.65	13.82	53.39%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200720	13.99	14.07	13.41	13.87	0%	1.09%	56.19%	68103	0.9347	307.99	13.72	52.28%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200717	13.78	14.1	13.35	13.87	1.61%	0.73%	56.19%	62788	0.8645	284.86	13.77	52.83%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200716	14.2	14.27	13.52	13.65	-3.4%	-1.59%	53.72%	75246	1.0438	343.94	13.87	53.94%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200715	14.34	14.65	13.76	14.13	-1.46%	-0.42%	59.12%	89726	1.273	419.47	14.19	57.49%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200714	14.77	14.77	14.1	14.34	-2.98%	-0.21%	61.49%	83588	1.2014	395.87	14.37	59.49%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200713	14.72	14.88	14.51	14.78	0.41%	0.41%	66.44%	62950	0.9266	305.32	14.72	63.37%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200710	14.52	14.97	14.43	14.72	0.82%	0.07%	65.77%	85571	1.259	414.85	14.71	63.26%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200709	14.57	15.03	14.15	14.6	2.1%	-0.68%	64.41%	119506	1.7565	578.79	14.7	63.15%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200708	13.83	14.53	13.82	14.3	2.8%	0.42%	61.04%	83588	1.1901	392.15	14.24	58.05%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200707	14	14.06	13.67	13.91	0.29%	0.22%	56.64%	120916	1.6782	552.99	13.88	54.05%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200706	13.86	13.97	13.49	13.87	1.61%	0.95%	56.19%	132016	1.8144	597.86	13.74	52.5%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200703	13.5	13.68	13.32	13.65	1.19%	0.74%	53.72%	88108	1.1936	393.3	13.55	50.39%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200702	13.38	13.59	13.17	13.49	-1.24%	1.2%	51.91%	90040	1.2005	395.58	13.33	47.95%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200701	13.92	14.19	13.35	13.66	-2.29%	0.07%	53.83%	99827	1.3624	448.93	13.65	51.5%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200630	13.4	14.08	12.94	13.98	7.62%	3.1%	57.43%	164881	2.2351	736.49	13.56	50.5%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200629	12.58	12.99	12.51	12.99	1.64%	2.12%	46.28%	83927	1.0678	351.85	12.72	41.18%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200624	12.87	13.08	12.53	12.78	-1.01%	-0.08%	43.92%	58868	0.7527	248.02	12.79	41.95%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200623	12.88	13	12.65	12.91	1.25%	0.16%	45.38%	98403	1.2688	418.08	12.89	43.06%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200622	12.56	12.89	12.25	12.75	1.19%	1.19%	43.58%	109128	1.3754	453.21	12.6	39.84%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200619	12.29	13.08	12.23	12.6	2.61%	0.4%	41.89%	167374	2.1013	692.4	12.55	39.29%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200618	12.55	12.56	12.11	12.28	-2.15%	0.24%	38.29%	98004	1.2004	395.55	12.25	35.96%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200617	12.33	12.68	12.12	12.55	2.78%	0.4%	41.33%	138118	1.7264	568.87	12.5	38.73%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200616	11.87	12.35	11.82	12.21	3.21%	1.16%	37.5%	134356	1.622	534.47	12.07	33.96%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200615	11.57	12.12	11.57	11.83	0.17%	-0.84%	33.22%	138258	1.6496	543.56	11.93	32.41%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200612	11.09	11.85	11.01	11.81	2.34%	2.16%	33%	135527	1.5663	516.11	11.56	28.3%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200611	11.77	11.86	11.55	11.64	-3%	-0.51%	31.08%	148155	1.7341	571.41	11.7	29.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200610	11.51	12.07	11.51	12	6.86%	1.69%	35.14%	231527	2.7312	899.96	11.8	30.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200609	11.12	11.35	11	11.23	1.35%	0.54%	26.46%	119005	1.3294	438.05	11.17	23.97%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200608	11.08	11.2	10.97	11.08	-0.36%	0.27%	24.77%	107106	1.1834	389.94	11.05	22.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200605	11.26	11.39	10.91	11.12	-0.89%	0%	25.23%	163052	1.8131	597.44	11.12	23.42%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200604	10.92	11.24	10.84	11.22	2.65%	1.54%	26.35%	162997	1.8004	593.25	11.05	22.64%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200603	11.14	11.15	10.87	10.93	-1.89%	-0.46%	23.09%	115619	1.27	418.48	10.98	21.86%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200602	11.1	11.5	10.9	11.14	0%	-0.09%	25.45%	205437	2.2899	754.55	11.15	23.75%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200601	11.2	11.2	10.8	11.14	-0.54%	1%	25.45%	183764	2.0267	667.82	11.03	22.42%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200529	10.88	11.29	10.69	11.2	2.94%	1.82%	26.13%	286694	3.1539	1039.24	11	22.09%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200528	9.71	10.88	9.71	10.88	10.01%	2.84%	22.52%	276507	2.9265	964.31	10.58	17.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200527	10.14	10.17	9.85	9.89	-1.69%	-0.3%	11.37%	45447	0.451	148.61	9.92	10.1%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200526	9.91	10.13	9.85	10.06	2.13%	0.7%	13.29%	73712	0.7363	242.62	9.99	10.88%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200525	9.56	9.95	9.56	9.85	4.56%	0.72%	10.92%	73621	0.72	237.25	9.78	8.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200522	9.58	9.6	9.38	9.42	-1.05%	-0.53%	6.08%	33502	0.3171	104.49	9.47	5.11%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200521	9.58	9.7	9.52	9.52	-0.42%	-0.63%	7.21%	39913	0.3822	125.94	9.58	6.33%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200520	9.72	9.73	9.53	9.56	-1.75%	-0.42%	7.66%	39186	0.3763	123.99	9.6	6.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200519	9.66	9.85	9.63	9.73	1.35%	-0.21%	9.57%	70097	0.6832	225.12	9.75	8.21%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200518	9.57	9.69	9.5	9.6	0%	-0.21%	8.11%	45892	0.4415	145.48	9.62	6.77%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200515	9.7	9.73	9.53	9.6	-0.83%	-0.31%	8.11%	52634	0.507	167.06	9.63	6.88%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200514	9.89	9.89	9.68	9.68	-1.93%	-0.82%	9.01%	66864	0.6528	215.1	9.76	8.32%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200513	9.9	9.94	9.81	9.87	-0.3%	0%	11.15%	72044	0.7114	234.41	9.87	9.54%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200512	9.84	10.13	9.8	9.9	-0.3%	-0.1%	11.49%	107550	1.0656	351.13	9.91	9.99%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200511	10.32	10.35	9.86	9.93	-2.65%	-0.7%	11.82%	131658	1.3167	433.87	10	10.99%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200508	10.28	10.29	10.08	10.2	-1.07%	0.1%	14.86%	114175	1.1637	383.45	10.19	13.1%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200507	9.83	10.44	9.75	10.31	4.99%	1.88%	16.1%	134758	1.3638	449.39	10.12	12.32%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200506	9.82	10.19	9.75	9.82	-1.8%	-0.51%	10.59%	101540	1.0024	330.3	9.87	9.54%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200430	9.9	10.01	9.72	10	1.01%	1.11%	12.61%	116638	1.154	380.26	9.89	9.77%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200429	9.55	10.05	9.31	9.9	5.32%	1.23%	11.49%	161103	1.576	519.31	9.78	8.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200428	9.58	9.6	9.18	9.4	-1.16%	0%	5.86%	79739	0.7492	246.87	9.4	4.33%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200427	9.79	9.79	9.48	9.51	-2.16%	-1.04%	7.09%	93130	0.8948	294.85	9.61	6.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200424	9.63	9.88	9.51	9.72	1.89%	0.21%	9.46%	128817	1.2493	411.66	9.7	7.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200423	9.36	9.63	9.26	9.54	2.69%	0.85%	7.43%	131231	1.2419	409.22	9.46	4.99%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200422	8.81	9.35	8.81	9.29	4.97%	1.42%	4.62%	89962	0.8244	271.65	9.16	1.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200421	8.79	8.93	8.66	8.85	0.34%	0.23%	-0.34%	63246	0.5584	184	8.83	-2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200420	8.7	8.86	8.63	8.82	1.73%	0.68%	-0.68%	58579	0.5131	169.07	8.76	-2.77%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200417	8.78	8.78	8.64	8.67	-0.23%	-0.12%	-2.36%	36336	0.3154	103.93	8.68	-3.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200416	8.49	8.76	8.31	8.69	2.72%	0.58%	-2.14%	65280	0.5642	185.91	8.64	-4.11%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200415	8.52	8.52	8.44	8.46	-0.47%	-0.12%	-4.73%	24363	0.2063	67.98	8.47	-5.99%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200414	8.44	8.54	8.4	8.5	0.59%	0.24%	-4.28%	43042	0.3652	120.34	8.48	-5.88%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200413	8.44	8.47	8.23	8.45	-0.47%	1.44%	-4.84%	38186	0.3179	104.75	8.33	-7.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200410	8.83	8.83	8.38	8.49	-4.07%	-0.35%	-4.39%	88930	0.7581	249.8	8.52	-5.44%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200409	8.82	8.88	8.71	8.85	1.03%	0.45%	-0.34%	37487	0.3301	108.77	8.81	-2.22%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200408	8.96	8.97	8.71	8.76	-2.34%	-0.68%	-1.35%	56269	0.4963	163.54	8.82	-2.11%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200407	8.88	9.05	8.76	8.97	2.28%	0.67%	1.01%	62828	0.5595	184.36	8.91	-1.11%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200403	8.93	9	8.75	8.77	-1.57%	-0.68%	-1.24%	38853	0.3432	113.09	8.83	-2%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200402	8.93	8.95	8.66	8.91	-1.11%	1.02%	0.34%	62276	0.5492	180.97	8.82	-2.11%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200401	9.44	9.54	8.98	9.01	-4.35%	-2.07%	1.46%	79759	0.7339	241.83	9.2	2.11%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200331	9.35	9.47	9.09	9.42	0.96%	1.07%	6.08%	65571	0.611	201.33	9.32	3.44%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200324	9.08	9.3	8.91	9.26	3.12%	1.2%	4.28%	71120	0.6505	214.35	9.15	1.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200323	9.05	9.05	8.72	8.98	-2.07%	1.35%	1.13%	83824	0.7429	244.79	8.86	-1.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200320	9.27	9.37	9.02	9.17	-1.19%	0.11%	3.27%	72977	0.6684	220.25	9.16	1.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200319	8.87	9.6	8.86	9.28	4.04%	1.09%	4.5%	129364	1.188	391.46	9.18	1.89%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200318	8.6	9.13	8.56	8.92	3.48%	-0.34%	0.45%	83416	0.7462	245.88	8.95	-0.67%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200317	8.66	8.8	8.35	8.62	-0.58%	1.06%	-2.93%	44352	0.3785	124.72	8.53	-5.33%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200316	8.69	8.85	8.62	8.67	0.58%	-0.8%	-2.36%	59923	0.5239	172.63	8.74	-3%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200313	8.38	8.68	8.26	8.62	-2.16%	1.77%	-2.93%	56774	0.4811	158.53	8.47	-5.99%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200312	8.9	8.97	8.8	8.81	-2.65%	-0.68%	-0.79%	38709	0.3432	113.09	8.87	-1.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200311	9.22	9.22	9.03	9.05	-0.88%	-0.55%	1.91%	52400	0.4767	157.08	9.1	1%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200310	8.88	9.18	8.77	9.13	1.11%	1.44%	2.82%	74708	0.6722	221.5	9	-0.11%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200309	9	9.22	8.98	9.03	-1.74%	-0.77%	1.69%	99863	0.9087	299.43	9.1	1%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200306	8.7	9.3	8.6	9.19	4.08%	1.43%	3.49%	116898	1.0592	349.02	9.06	0.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200305	8.71	8.98	8.6	8.83	1.26%	0.11%	-0.56%	85900	0.7579	249.74	8.82	-2.11%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200304	8.37	8.72	8.37	8.72	3.2%	1.87%	-1.8%	75199	0.6436	212.07	8.56	-4.99%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200303	8.49	8.61	8.41	8.45	0.48%	-0.82%	-4.84%	55478	0.4726	155.73	8.52	-5.44%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200302	8.22	8.52	8.19	8.41	3.96%	0.24%	-5.29%	45917	0.3853	126.96	8.39	-6.88%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200228	8.57	8.57	8.06	8.09	-6.37%	-1.82%	-8.9%	59809	0.4931	162.48	8.24	-8.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200227	8.7	8.73	8.53	8.64	1.05%	0%	-2.7%	28259	0.2441	80.43	8.64	-4.11%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200226	8.47	8.78	8.42	8.55	0.35%	-0.93%	-3.72%	49505	0.4272	140.77	8.63	-4.22%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200225	8.57	8.59	8.31	8.52	-1.73%	0.59%	-4.05%	39271	0.3328	109.66	8.47	-5.99%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200224	8.74	8.83	8.62	8.67	-1.7%	-0.12%	-2.36%	41738	0.3623	119.38	8.68	-3.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200221	8.79	8.92	8.74	8.82	0.11%	0.34%	-0.68%	33600	0.2955	97.37	8.79	-2.44%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200220	8.66	8.85	8.63	8.81	1.5%	0.69%	-0.79%	41758	0.3653	120.37	8.75	-2.89%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200219	8.65	8.79	8.61	8.68	-0.23%	0%	-2.25%	37272	0.3234	106.56	8.68	-3.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200218	8.5	8.72	8.45	8.7	1.87%	1.05%	-2.03%	49967	0.43	141.69	8.61	-4.44%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200217	8.4	8.57	8.37	8.54	1.67%	0.47%	-3.83%	49946	0.4243	139.81	8.5	-5.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200214	8.55	8.55	8.36	8.4	0.72%	-0.12%	-5.41%	30396	0.2557	84.26	8.41	-6.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200213	8.57	8.57	8.33	8.34	-2.68%	-0.83%	-6.08%	30303	0.2548	83.96	8.41	-6.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200212	8.53	8.59	8.29	8.57	1.18%	1.78%	-3.49%	62716	0.5278	173.92	8.42	-6.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200211	8.74	8.9	8.43	8.47	-3.75%	-1.17%	-4.62%	80011	0.686	226.04	8.57	-4.88%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200210	8.07	8.84	8.05	8.8	9.45%	1.85%	-0.9%	122140	1.0547	347.54	8.64	-4.11%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200207	8.08	8.1	7.83	8.04	-1.47%	0.75%	-9.46%	66297	0.5288	174.25	7.98	-11.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200206	7.87	8.2	7.69	8.16	4.35%	2.38%	-8.11%	102615	0.8178	269.47	7.97	-11.54%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200205	7.86	8.06	7.75	7.82	-1.14%	-1.26%	-11.94%	50565	0.4003	131.9	7.92	-12.1%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200204	7.32	8.03	7.32	7.91	0.25%	2.33%	-10.92%	86154	0.6663	219.55	7.73	-14.21%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200203	7.89	7.89	7.89	7.89	-10.03%	0%	-11.15%	13714	0.1082	35.65	7.89	-12.43%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200123	9.1	9.1	8.58	8.77	-3.2%	-0.11%	-1.24%	63290	0.5557	183.11	8.78	-2.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200122	9.15	9.23	8.88	9.06	-1.52%	0.55%	2.03%	45890	0.4133	136.19	9.01	0%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200121	9.28	9.32	9.17	9.2	-0.86%	-0.22%	3.6%	32619	0.3009	99.15	9.22	2.33%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200120	9.32	9.35	9.19	9.28	-0.43%	0.22%	4.5%	28882	0.2674	88.11	9.26	2.77%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200117	9.41	9.5	9.25	9.32	-0.85%	-0.32%	4.95%	23356	0.2184	71.97	9.35	3.77%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200116	9.42	9.47	9.36	9.4	-0.84%	-0.11%	5.86%	22070	0.2076	68.41	9.41	4.44%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200115	9.65	9.65	9.33	9.48	-1.25%	0.64%	6.76%	44670	0.4208	138.66	9.42	4.55%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200114	9.63	9.7	9.53	9.6	-0.31%	-0.1%	8.11%	37394	0.3595	118.46	9.61	6.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200113	9.8	9.8	9.4	9.63	-0.21%	0.84%	8.45%	54018	0.5161	170.06	9.55	5.99%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200110	9.55	9.75	9.46	9.65	0.52%	0.63%	8.67%	38322	0.3676	121.13	9.59	6.44%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200109	9.68	9.73	9.55	9.6	-0.31%	-0.1%	8.11%	30603	0.2942	96.94	9.61	6.66%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200108	9.63	9.66	9.48	9.63	0.1%	0.42%	8.45%	51317	0.4919	162.09	9.59	6.44%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200107	9.14	9.69	9.09	9.62	5.25%	1.48%	8.33%	98967	0.938	309.08	9.48	5.22%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200106	9.09	9.24	8.97	9.14	0%	0.22%	2.93%	34036	0.3105	102.31	9.12	1.22%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200103	9.14	9.18	9	9.14	0.22%	0.55%	2.93%	27757	0.2523	83.14	9.09	0.89%	8.91	0%	8.88	0%	8.88	0%	-0.31%
20200102	9.34	9.39	9.07	9.12	0.22%	-0.55%	2.7%	50719	0.465	153.22	9.17	1.78%	8.91	0%	8.88	0%	8.88	0%	-0.31%