三峡旅游(002627)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.43	5.51	5.43	5.49	1.48%	0.18%	-46.44%	73754	0.4039	96.07	5.48	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230927	5.39	5.44	5.39	5.41	0%	-0.18%	-47.22%	43421	0.2352	58.53	5.42	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230926	5.44	5.45	5.39	5.41	-0.55%	0%	-47.22%	38016	0.2058	51.3	5.41	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230925	5.44	5.48	5.42	5.44	-0.55%	0%	-46.93%	44506	0.2423	59.35	5.44	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230922	5.42	5.48	5.41	5.47	0.74%	0.37%	-46.63%	51243	0.2792	68.4	5.45	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230921	5.48	5.48	5.41	5.43	-0.18%	-0.18%	-47.02%	54036	0.2942	71.89	5.44	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230920	5.52	5.53	5.44	5.44	-1.81%	-0.55%	-46.93%	68321	0.3738	92.45	5.47	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230919	5.52	5.56	5.5	5.54	-0.72%	0.18%	-45.95%	83604	0.4621	118.04	5.53	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230918	5.49	5.58	5.44	5.58	1.45%	1.09%	-45.56%	119527	0.6593	175.95	5.52	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230915	5.44	5.53	5.43	5.5	1.1%	0%	-46.34%	76294	0.4194	118.72	5.5	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230914	5.47	5.47	5.39	5.44	-0.18%	0.37%	-46.93%	44576	0.2418	72.71	5.42	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230913	5.48	5.51	5.43	5.45	-0.73%	-0.37%	-46.83%	48548	0.2654	78.53	5.47	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230912	5.47	5.5	5.46	5.49	0.18%	0.18%	-46.44%	43153	0.2366	69.4	5.48	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230911	5.47	5.49	5.44	5.48	0.74%	0.18%	-46.54%	42132	0.2305	66.82	5.47	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230908	5.42	5.47	5.38	5.44	0.18%	0.18%	-46.93%	48703	0.2643	69.58	5.43	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230907	5.46	5.5	5.43	5.43	-0.55%	-0.55%	-47.02%	40863	0.2233	57.94	5.46	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230906	5.45	5.49	5.44	5.46	-0.36%	-0.18%	-46.73%	38291	0.2093	53.88	5.47	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230905	5.49	5.52	5.45	5.48	-0.18%	0%	-46.54%	53285	0.292	75.53	5.48	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230904	5.34	5.5	5.33	5.49	2.81%	1.1%	-46.44%	82795	0.4497	114.52	5.43	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230901	5.34	5.37	5.28	5.34	0.38%	0.19%	-47.9%	42270	0.2252	60.16	5.33	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230831	5.38	5.42	5.29	5.32	-1.48%	0%	-48.1%	54880	0.292	75.54	5.32	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230830	5.4	5.46	5.38	5.4	-0.55%	-0.18%	-47.32%	53079	0.2872	75.13	5.41	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230829	5.4	5.44	5.35	5.43	1.31%	0.56%	-47.02%	52589	0.2842	84.94	5.4	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230828	5.46	5.5	5.35	5.36	1.52%	-1.47%	-47.71%	99803	0.5434	165.15	5.44	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230825	5.34	5.42	5.26	5.28	-1.49%	-0.94%	-48.49%	52279	0.2788	80.96	5.33	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230824	5.3	5.4	5.28	5.36	1.32%	0.37%	-47.71%	44176	0.2359	69.19	5.34	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230823	5.39	5.39	5.29	5.29	-1.49%	-0.56%	-48.39%	38642	0.2057	61.58	5.32	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230822	5.42	5.46	5.3	5.37	-0.92%	0.19%	-47.61%	58224	0.3118	89.91	5.36	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230821	5.44	5.5	5.4	5.42	-0.73%	-0.55%	-47.12%	45627	0.2488	72.67	5.45	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230818	5.49	5.55	5.45	5.46	-0.55%	-0.91%	-46.73%	51673	0.2846	82.21	5.51	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230817	5.43	5.5	5.39	5.49	0.92%	0.92%	-46.44%	41611	0.2265	63.93	5.44	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230816	5.49	5.49	5.4	5.44	-0.55%	0%	-46.93%	30127	0.1638	45.42	5.44	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230815	5.48	5.53	5.44	5.47	-0.73%	-0.18%	-46.63%	40511	0.222	59.03	5.48	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230814	5.39	5.52	5.35	5.51	1.66%	0.55%	-46.24%	67785	0.3713	93.37	5.48	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230811	5.47	5.54	5.42	5.42	-0.91%	-0.91%	-47.12%	49128	0.2686	67.17	5.47	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230810	5.4	5.48	5.38	5.47	1.48%	0.55%	-46.63%	29792	0.1622	48.59	5.44	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230809	5.46	5.47	5.38	5.39	-1.28%	-0.37%	-47.41%	41887	0.2264	66.93	5.41	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230808	5.49	5.5	5.43	5.46	-0.55%	0%	-46.73%	52039	0.2841	72.67	5.46	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230807	5.51	5.52	5.46	5.49	-0.36%	0.18%	-46.44%	45656	0.2504	64.01	5.48	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230804	5.62	5.63	5.51	5.51	-1.43%	-0.54%	-46.24%	66136	0.3667	95.81	5.54	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230803	5.61	5.64	5.57	5.59	-0.36%	-0.18%	-45.46%	38031	0.2129	57.41	5.6	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230802	5.6	5.65	5.58	5.61	-0.53%	0%	-45.27%	55554	0.3118	85.58	5.61	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230801	5.62	5.75	5.6	5.64	0.36%	-0.53%	-44.98%	78523	0.445	125.4	5.67	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230731	5.58	5.63	5.56	5.62	0.72%	0.36%	-45.17%	73288	0.4106	123.35	5.6	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230728	5.55	5.6	5.53	5.58	0%	0.18%	-45.56%	42863	0.2388	75.42	5.57	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230727	5.56	5.61	5.54	5.58	0%	0%	-45.56%	34583	0.193	56.6	5.58	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230726	5.54	5.59	5.53	5.58	0.36%	0.36%	-45.56%	43654	0.2428	63.01	5.56	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230725	5.58	5.6	5.54	5.56	0%	0%	-45.76%	49601	0.276	67.65	5.56	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230724	5.55	5.59	5.52	5.56	0.36%	0%	-45.76%	36628	0.2036	44.57	5.56	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230721	5.51	5.56	5.51	5.54	0.54%	0.18%	-45.95%	49004	0.2711	56.41	5.53	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230720	5.54	5.56	5.51	5.51	-0.72%	-0.36%	-46.24%	36336	0.201	43.07	5.53	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230719	5.5	5.56	5.5	5.55	0.54%	0.18%	-45.85%	40675	0.2252	49.33	5.54	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230718	5.51	5.55	5.47	5.52	0%	0.18%	-46.15%	41833	0.2306	51.16	5.51	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230717	5.54	5.57	5.47	5.52	-0.18%	0.18%	-46.15%	52004	0.2867	64.42	5.51	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230714	5.52	5.55	5.47	5.53	0.55%	0.36%	-46.05%	91439	0.5042	115.58	5.51	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230713	5.39	5.51	5.38	5.5	2.61%	0.55%	-46.34%	116101	0.6347	157.03	5.47	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230712	5.42	5.44	5.34	5.36	-1.65%	-0.37%	-47.71%	84441	0.4541	142.76	5.38	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230711	5.47	5.52	5.41	5.45	0.18%	-0.18%	-46.83%	145915	0.7967	247.05	5.46	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230710	5.29	5.44	5.28	5.44	2.84%	1.12%	-46.93%	87659	0.472	197.13	5.38	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230707	5.27	5.34	5.25	5.29	0.19%	-0.19%	-48.39%	31492	0.1668	72.89	5.3	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230706	5.26	5.3	5.25	5.28	0%	0.19%	-48.49%	25293	0.1333	48.98	5.27	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230705	5.28	5.31	5.25	5.28	-0.38%	0%	-48.49%	33872	0.179	70.35	5.28	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230704	5.28	5.32	5.26	5.3	0.38%	0.19%	-48.29%	31021	0.1642	53.59	5.29	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230703	5.2	5.31	5.2	5.28	1.15%	0.19%	-48.49%	35441	0.1867	59.72	5.27	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230630	5.17	5.24	5.17	5.22	0.97%	0%	-49.07%	29570	0.1543	49.1	5.22	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230629	5.21	5.24	5.15	5.17	-1.15%	-0.39%	-49.56%	26627	0.1383	43.3	5.19	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230628	5.2	5.24	5.13	5.23	0.58%	0.77%	-48.98%	33633	0.1744	53.67	5.19	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230627	5.04	5.2	5.03	5.2	2.97%	0.78%	-49.27%	52703	0.2721	82.96	5.16	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230626	5.22	5.22	5.03	5.05	-3.44%	-0.98%	-50.73%	66978	0.3418	104.87	5.1	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230621	5.22	5.25	5.2	5.23	0%	0.19%	-48.98%	42364	0.2211	70.19	5.22	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230620	5.29	5.32	5.22	5.23	-1.13%	-0.57%	-48.98%	58971	0.3099	92.07	5.26	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230619	5.39	5.39	5.28	5.29	-1.49%	-0.56%	-48.39%	48816	0.2596	79.9	5.32	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230616	5.38	5.41	5.36	5.37	-0.19%	-0.19%	-47.61%	40094	0.2158	66.86	5.38	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230615	5.4	5.41	5.36	5.38	-0.55%	0%	-47.51%	34990	0.1882	59.48	5.38	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230614	5.42	5.43	5.38	5.41	0%	0.19%	-47.22%	29304	0.1583	49.81	5.4	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230613	5.43	5.46	5.39	5.41	-0.18%	-0.18%	-47.22%	31769	0.1722	51.79	5.42	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230612	5.43	5.44	5.36	5.42	-0.18%	0.37%	-47.12%	28298	0.1528	45.42	5.4	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230609	5.44	5.44	5.38	5.43	-0.18%	0.37%	-47.02%	45333	0.2454	73.15	5.41	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230608	5.45	5.45	5.37	5.44	0.37%	0.74%	-46.93%	47373	0.256	76.35	5.4	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230607	5.33	5.45	5.3	5.42	1.88%	0.18%	-47.12%	84436	0.4568	137.27	5.41	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230606	5.38	5.4	5.29	5.32	-1.12%	-0.37%	-48.1%	37492	0.2001	63.99	5.34	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230605	5.33	5.45	5.32	5.38	0.75%	-0.19%	-47.51%	47365	0.2554	81.86	5.39	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230602	5.34	5.37	5.32	5.34	0%	0%	-47.9%	29356	0.1568	51.13	5.34	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230601	5.35	5.38	5.31	5.34	-0.19%	-0.37%	-47.9%	40601	0.2175	86.74	5.36	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230531	5.25	5.38	5.22	5.35	1.9%	0.38%	-47.8%	66676	0.3552	145.76	5.33	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230530	5.23	5.26	5.18	5.25	0.19%	0.57%	-48.78%	32092	0.1676	60.35	5.22	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230529	5.24	5.27	5.18	5.24	0%	0.38%	-48.88%	29310	0.153	55.52	5.22	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230526	5.24	5.26	5.19	5.24	-0.38%	0.38%	-48.88%	49499	0.2582	89.01	5.22	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230525	5.29	5.31	5.22	5.26	-0.57%	0.19%	-48.68%	37494	0.197	66.71	5.25	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230524	5.38	5.38	5.27	5.29	-1.31%	-0.38%	-48.39%	44542	0.2363	74.18	5.31	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230523	5.41	5.44	5.35	5.36	-1.47%	-0.74%	-47.71%	25588	0.1381	42.01	5.4	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230522	5.39	5.44	5.38	5.44	0.93%	0.55%	-46.93%	38282	0.2072	60.54	5.41	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230519	5.37	5.41	5.34	5.39	0.37%	0.19%	-47.41%	23397	0.1258	33.88	5.38	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230518	5.4	5.42	5.36	5.37	-0.56%	-0.37%	-47.61%	30167	0.1625	40.52	5.39	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230517	5.37	5.4	5.34	5.4	0.56%	0.37%	-47.32%	23840	0.1282	30.11	5.38	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230516	5.43	5.44	5.35	5.37	-1.1%	-0.37%	-47.61%	33096	0.1784	39.92	5.39	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230515	5.38	5.44	5.34	5.43	0.74%	0.93%	-47.02%	53202	0.2864	60.27	5.38	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230510	5.34	5.37	5.29	5.32	-0.56%	0%	-48.1%	49361	0.2628	62.86	5.32	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230509	5.43	5.47	5.35	5.35	-0.74%	-1.11%	-47.8%	63858	0.3456	67.1	5.41	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230508	5.41	5.46	5.39	5.39	-0.92%	-0.37%	-47.41%	52693	0.2852	53.46	5.41	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230505	5.43	5.47	5.39	5.44	-0.37%	0.18%	-46.93%	48206	0.2617	44.67	5.43	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230504	5.48	5.54	5.39	5.46	-0.91%	0.37%	-46.73%	76489	0.4162	67.24	5.44	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230428	5.43	5.51	5.42	5.51	1.47%	0.73%	-46.24%	63140	0.3455	53.19	5.47	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230427	5.4	5.46	5.37	5.43	0.37%	0%	-47.02%	50740	0.2753	37.61	5.43	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230426	5.32	5.46	5.32	5.41	1.88%	0%	-47.22%	54413	0.2944	35.74	5.41	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230425	5.38	5.44	5.23	5.31	-1.85%	-0.19%	-48.2%	65257	0.347	41.61	5.32	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230424	5.36	5.44	5.23	5.41	0.74%	1.12%	-47.22%	58845	0.3147	37.79	5.35	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230421	5.51	5.53	5.36	5.37	-2.19%	-1.1%	-47.61%	66003	0.3587	42.59	5.43	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230420	5.58	5.59	5.47	5.49	-2.31%	-0.36%	-46.44%	83598	0.4603	55.13	5.51	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230419	5.58	5.62	5.5	5.62	0.36%	1.08%	-45.17%	87276	0.4855	56.63	5.56	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230418	5.73	5.73	5.58	5.6	-1.75%	-0.36%	-45.37%	97453	0.5478	63.53	5.62	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230417	5.62	5.72	5.62	5.7	1.97%	0.35%	-44.39%	115153	0.6542	76.57	5.68	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230414	5.83	5.85	5.56	5.59	-2.78%	-0.89%	-45.46%	189612	1.0698	129.5	5.64	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230413	5.59	5.77	5.57	5.75	2.86%	1.23%	-43.9%	160166	0.9103	115.37	5.68	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230412	5.59	5.63	5.55	5.59	-0.18%	0.18%	-45.46%	60527	0.3376	44.71	5.58	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230411	5.58	5.7	5.56	5.6	0.54%	-0.18%	-45.37%	67593	0.3794	47.12	5.61	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230410	5.62	5.66	5.56	5.57	-1.07%	-0.54%	-45.66%	75548	0.4228	51.51	5.6	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230407	5.56	5.67	5.55	5.63	1.26%	0.18%	-45.07%	57592	0.3236	38.46	5.62	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230406	5.69	5.69	5.54	5.56	-2.46%	-0.54%	-45.76%	123403	0.6899	80.61	5.59	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230404	5.81	5.82	5.66	5.7	-1.38%	-0.52%	-44.39%	116875	0.6695	81.49	5.73	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230403	5.78	5.82	5.76	5.78	0%	-0.17%	-43.61%	60885	0.3523	44.47	5.79	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230331	5.79	5.79	5.74	5.78	0.35%	0.17%	-43.61%	53551	0.3088	38.43	5.77	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230330	5.79	5.8	5.71	5.76	-0.35%	0.17%	-43.8%	77096	0.4434	55.14	5.75	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230329	5.84	5.94	5.75	5.78	-1.2%	-0.86%	-43.61%	111471	0.6496	83.18	5.83	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230328	5.82	5.9	5.76	5.85	0.69%	0%	-42.93%	88861	0.5194	66.58	5.85	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230327	5.79	5.85	5.74	5.81	0.52%	0.35%	-43.32%	80620	0.4668	59.24	5.79	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230324	5.69	5.79	5.67	5.78	1.58%	0.7%	-43.61%	108513	0.6229	77.45	5.74	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230323	5.72	5.72	5.64	5.69	-0.52%	0.18%	-44.49%	81656	0.464	63.34	5.68	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230322	5.71	5.74	5.67	5.72	0.35%	0.18%	-44.2%	79111	0.4515	56.95	5.71	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230321	5.65	5.73	5.6	5.7	1.42%	0.18%	-44.39%	97871	0.5565	70.19	5.69	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230320	5.65	5.65	5.58	5.62	-0.53%	0.18%	-45.17%	98339	0.5517	65.95	5.61	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230317	5.65	5.68	5.62	5.65	0.18%	0%	-44.88%	67762	0.383	43.45	5.65	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230316	5.66	5.67	5.59	5.64	-0.7%	0.18%	-44.98%	100155	0.5637	63.16	5.63	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230315	5.58	5.69	5.52	5.68	1.79%	0.89%	-44.59%	164941	0.9292	102.91	5.63	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230314	5.53	5.7	5.49	5.58	0.36%	0%	-45.56%	159999	0.8931	103.99	5.58	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230313	5.45	5.57	5.4	5.56	1.28%	1.09%	-45.76%	124784	0.6861	82.85	5.5	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230310	5.53	5.63	5.48	5.49	-0.9%	-1.08%	-46.44%	98973	0.5494	67.48	5.55	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230309	5.57	5.57	5.49	5.54	-0.18%	0.18%	-45.95%	58856	0.3254	40.75	5.53	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230308	5.5	5.57	5.48	5.55	1.28%	0.54%	-45.85%	60733	0.3355	41.29	5.52	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230307	5.6	5.63	5.47	5.48	-2.66%	-1.08%	-46.54%	126470	0.7008	86.05	5.54	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230306	5.56	5.64	5.53	5.63	1.44%	0.54%	-45.07%	109144	0.6112	75.21	5.6	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230303	5.53	5.58	5.47	5.55	0.91%	0.18%	-45.85%	80170	0.4444	53.98	5.54	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230302	5.46	5.54	5.45	5.5	0.73%	0%	-46.34%	85977	0.4733	50.86	5.5	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230301	5.49	5.49	5.45	5.46	-0.18%	-0.18%	-46.73%	53113	0.2904	25.95	5.47	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230228	5.42	5.48	5.39	5.47	0.92%	0.37%	-46.63%	82926	0.4523	32.94	5.45	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230227	5.35	5.47	5.33	5.42	1.12%	0%	-47.12%	82954	0.4492	31.5	5.42	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230224	5.36	5.4	5.31	5.36	-0.19%	0.19%	-47.71%	46342	0.2477	17.25	5.35	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230223	5.43	5.43	5.36	5.37	-0.56%	-0.37%	-47.61%	45321	0.2445	17.37	5.39	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230222	5.39	5.41	5.36	5.4	0%	0.19%	-47.32%	40111	0.216	15.68	5.39	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230221	5.4	5.42	5.36	5.4	0%	0.19%	-47.32%	62258	0.3357	24.81	5.39	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230220	5.4	5.4	5.32	5.4	-0.18%	0.37%	-47.32%	65610	0.3527	27.38	5.38	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230217	5.36	5.45	5.36	5.41	1.12%	0%	-47.22%	107627	0.5822	48.02	5.41	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230216	5.48	5.52	5.31	5.35	-1.83%	-1.65%	-47.8%	172444	0.9375	86.69	5.44	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230215	5.31	5.46	5.28	5.45	2.64%	1.11%	-46.83%	200354	1.0808	123.06	5.39	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230214	5.38	5.38	5.29	5.31	-0.19%	-0.19%	-48.2%	60263	0.3206	50.59	5.32	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230213	5.27	5.33	5.27	5.32	0.95%	0.38%	-48.1%	79963	0.4239	71.24	5.3	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230210	5.25	5.28	5.22	5.27	0.57%	0.19%	-48.59%	49245	0.2589	43.19	5.26	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230209	5.2	5.24	5.18	5.24	0.58%	0.58%	-48.88%	59694	0.3113	49.27	5.21	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230208	5.26	5.26	5.21	5.21	-0.95%	-0.38%	-49.17%	48785	0.2551	38.87	5.23	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230207	5.29	5.29	5.24	5.26	-0.38%	0%	-48.68%	60715	0.3193	47.24	5.26	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230206	5.25	5.33	5.24	5.28	0%	-0.19%	-48.49%	72646	0.384	52.81	5.29	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230203	5.3	5.31	5.25	5.28	-0.38%	0.19%	-48.49%	65349	0.3445	46.91	5.27	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230202	5.26	5.3	5.22	5.3	0.57%	0.57%	-48.29%	99814	0.5262	69.82	5.27	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230201	5.27	5.28	5.2	5.27	0%	0.57%	-48.59%	100284	0.5253	68.43	5.24	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230131	5.32	5.32	5.2	5.27	-0.94%	0.57%	-48.59%	104222	0.5461	70.89	5.24	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230130	5.4	5.44	5.31	5.32	-0.19%	-0.37%	-48.1%	116513	0.6226	78.74	5.34	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230120	5.3	5.33	5.26	5.33	0.57%	0.57%	-48%	86748	0.4596	54.16	5.3	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230119	5.25	5.37	5.24	5.3	1.34%	-0.38%	-48.29%	100557	0.5347	73.92	5.32	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230118	5.28	5.3	5.21	5.23	-0.95%	0%	-48.98%	75502	0.3952	33.11	5.23	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230117	5.17	5.29	5.15	5.28	2.13%	0.38%	-48.49%	139254	0.7321	54.02	5.26	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230116	5.19	5.2	5.13	5.17	-0.39%	0.19%	-49.56%	76861	0.3967	24.72	5.16	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230113	5.1	5.21	5.1	5.19	1.76%	0.78%	-49.37%	90708	0.4672	24.15	5.15	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230112	5.23	5.24	5.09	5.1	-2.3%	-0.78%	-50.24%	101713	0.5233	22.52	5.14	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230111	5.22	5.25	5.17	5.22	0%	0.19%	-49.07%	79006	0.4118	14.54	5.21	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230110	5.34	5.35	5.21	5.22	-2.25%	-0.38%	-49.07%	146458	0.768	26.82	5.24	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230109	5.35	5.4	5.32	5.34	0.38%	-0.19%	-47.9%	117672	0.6297	22.26	5.35	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230106	5.61	5.62	5.32	5.32	-6.01%	-2.03%	-48.1%	379229	2.0611	75.24	5.43	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230105	5.76	5.76	5.52	5.66	-1.22%	0.18%	-44.78%	345863	1.9543	76.81	5.65	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230104	5.75	5.84	5.66	5.73	-1.21%	-0.17%	-44.1%	329035	1.8876	79.1	5.74	0%	10.21	0%	10.27	0%	10.25	0%	0%
20230103	6.01	6.1	5.72	5.8	-2.68%	-0.17%	-43.41%	520390	3.0231	135.09	5.81	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221230	5.65	6.15	5.65	5.96	3.47%	1.36%	-41.85%	626765	3.6866	200.02	5.88	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221229	6.03	6.03	5.63	5.76	-4.48%	-0.86%	-43.8%	718665	4.1775	243.55	5.81	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221228	5.46	6.03	5.43	6.03	10.04%	2.9%	-41.17%	925816	5.4228	388.28	5.86	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221227	5.52	5.56	5.33	5.48	0.18%	0.55%	-46.54%	152173	0.8294	87.11	5.45	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221226	5.41	5.56	5.39	5.47	1.48%	-0.18%	-46.63%	123020	0.6747	66.89	5.48	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221223	5.35	5.48	5.35	5.39	0.19%	-0.74%	-47.41%	84576	0.4589	46.08	5.43	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221222	5.45	5.53	5.35	5.38	-0.37%	-1.28%	-47.51%	111209	0.606	59.83	5.45	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221221	5.33	5.44	5.32	5.4	1.12%	0.19%	-47.32%	88928	0.4795	46.22	5.39	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221220	5.35	5.4	5.23	5.34	0.19%	0.38%	-47.9%	101002	0.5372	48.41	5.32	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221219	5.53	5.59	5.31	5.33	-3.79%	-1.11%	-48%	181362	0.9768	84.92	5.39	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221216	5.47	5.57	5.43	5.54	0.36%	0.73%	-45.95%	131903	0.725	65.12	5.5	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221215	5.54	5.69	5.42	5.52	-0.18%	-0.72%	-46.15%	224449	1.248	115.43	5.56	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221214	5.5	5.63	5.44	5.53	0.73%	-0.36%	-46.05%	229014	1.2717	131.03	5.55	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221213	5.32	5.77	5.3	5.49	3.39%	-0.36%	-46.44%	236833	1.3057	129.87	5.51	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221212	5.32	5.42	5.3	5.31	-1.12%	-0.56%	-48.2%	81003	0.4328	43.55	5.34	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221209	5.47	5.5	5.31	5.37	-1.65%	0%	-47.61%	101363	0.5447	55.94	5.37	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221208	5.44	5.54	5.4	5.46	0.18%	0%	-46.73%	155855	0.8502	90.51	5.46	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221207	5.33	5.51	5.26	5.45	2.25%	0.93%	-46.83%	200063	1.0799	123.41	5.4	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221206	5.32	5.45	5.28	5.33	0.38%	-0.56%	-48%	166960	0.8954	111.92	5.36	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221205	5.3	5.38	5.28	5.31	1.34%	-0.19%	-48.2%	107089	0.5702	75.71	5.32	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221202	5.18	5.3	5.15	5.24	1.75%	0.19%	-48.88%	99994	0.523	71.29	5.23	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221201	5.41	5.46	5.12	5.15	-2.65%	-1.72%	-49.76%	223708	1.1712	156.03	5.24	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221130	5.31	5.32	5.21	5.29	0.19%	0.38%	-48.39%	132123	0.6957	100.34	5.27	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221129	5.04	5.35	5.02	5.28	4.14%	0.76%	-48.49%	256849	1.3471	197.06	5.24	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221128	4.98	5.07	4.91	5.07	1.2%	1.2%	-50.54%	73229	0.3666	62.53	5.01	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221125	4.97	5.03	4.93	5.01	0.8%	0.4%	-51.12%	53592	0.2675	44.36	4.99	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221124	4.96	5.02	4.94	4.97	0.4%	-0.4%	-51.51%	47821	0.2386	36.15	4.99	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221123	4.95	4.98	4.88	4.95	0%	0.61%	-51.71%	75637	0.3724	55.12	4.92	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221122	4.99	5.04	4.94	4.95	-1%	-0.6%	-51.71%	82851	0.413	62.32	4.98	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221121	5.07	5.07	4.99	5	-1.77%	-0.2%	-51.22%	91855	0.4604	71.01	5.01	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221118	5.05	5.15	4.98	5.09	0.79%	0.59%	-50.34%	120767	0.6112	93.87	5.06	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221117	5.01	5.07	4.99	5.05	0.8%	0.4%	-50.73%	79150	0.3984	58.71	5.03	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221116	5.07	5.12	4.99	5.01	0.8%	-0.6%	-51.12%	105302	0.5309	76.47	5.04	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221115	4.97	5.04	4.91	4.97	0.81%	-0.4%	-51.51%	74500	0.3714	52.16	4.99	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221114	4.97	5.04	4.91	4.93	-1.79%	-0.4%	-51.9%	84805	0.4202	57.38	4.95	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221111	5.04	5.13	4.91	5.02	0.8%	0%	-51.02%	145297	0.7289	104.05	5.02	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221110	4.89	5.01	4.87	4.98	1.22%	0.61%	-51.41%	69736	0.3452	52.13	4.95	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221109	4.9	4.99	4.89	4.92	0.82%	-0.4%	-52%	56199	0.2778	41.03	4.94	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221108	4.9	4.96	4.85	4.88	-1.01%	0%	-52.39%	82877	0.4047	59.79	4.88	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221107	4.93	4.97	4.88	4.93	-1.6%	0%	-51.9%	107975	0.5325	80.59	4.93	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221104	4.94	5.16	4.85	5.01	1.42%	0.2%	-51.12%	199788	0.9983	153.75	5	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221103	4.78	5.06	4.75	4.94	2.49%	0.2%	-51.8%	168893	0.8334	134.17	4.93	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221102	4.71	4.92	4.71	4.82	1.05%	-0.21%	-52.98%	151689	0.7319	125.44	4.83	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221101	4.55	4.79	4.52	4.77	4.61%	1.49%	-53.46%	118455	0.5568	105.95	4.7	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221031	4.55	4.63	4.51	4.56	-0.22%	-0.44%	-55.51%	45796	0.2098	42.05	4.58	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221028	4.7	4.74	4.51	4.57	-2.97%	-1.72%	-55.41%	90549	0.4215	83.59	4.65	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221027	4.57	4.84	4.55	4.71	3.06%	-0.21%	-54.05%	116513	0.5498	113.83	4.72	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221026	4.5	4.61	4.49	4.57	1.56%	0.22%	-55.41%	58278	0.2658	59.17	4.56	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221025	4.46	4.53	4.41	4.5	1.12%	0.45%	-56.1%	49310	0.221	49.9	4.48	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221024	4.61	4.63	4.44	4.45	-4.3%	-2.2%	-56.59%	91063	0.4139	93.4	4.55	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221021	4.65	4.85	4.57	4.65	3.33%	-1.06%	-54.63%	167822	0.7896	184.49	4.7	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221020	4.35	4.56	4.31	4.5	2.97%	0.9%	-56.1%	102438	0.4565	121.68	4.46	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221019	4.43	4.44	4.36	4.37	-1.35%	-0.68%	-57.37%	34204	0.1506	41.12	4.4	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221018	4.51	4.53	4.41	4.43	0%	-0.89%	-56.78%	57333	0.256	66.7	4.47	0%	10.21	0%	10.27	0%	10.25	0%	0%
20221017	4.37	4.45	4.34	4.43	1.14%	0.68%	-56.78%	66466	0.2925	72.43	4.4	0%	10.21	0%	10.27	0%	10.25	0%	0%
20220721	5.39	5.44	5.35	5.38	-0.55%	0%	-47.51%	47438	0.2551	59.48	5.38	-46.57%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220720	5.35	5.48	5.34	5.41	1.12%	-0.18%	-47.22%	69210	0.3748	87.4	5.42	-46.18%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220719	5.41	5.44	5.28	5.35	1.13%	0%	-47.8%	65202	0.3489	81.36	5.35	-46.87%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220718	5.24	5.34	5.17	5.29	0.95%	0%	-48.39%	73982	0.3913	91.24	5.29	-47.47%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220715	5.35	5.4	5.22	5.24	-3.32%	-0.76%	-48.88%	113413	0.5984	139.54	5.28	-47.57%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220714	5.48	5.48	5.37	5.42	-1.28%	0.37%	-47.12%	79609	0.4302	100.31	5.4	-46.38%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220713	5.38	5.53	5.38	5.49	2.23%	0.37%	-46.44%	73751	0.4036	94.11	5.47	-45.68%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220712	5.47	5.47	5.36	5.37	-1.65%	-0.56%	-47.61%	67123	0.3625	84.53	5.4	-46.38%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220711	5.5	5.54	5.44	5.46	-1.44%	-0.36%	-46.73%	82044	0.4494	104.79	5.48	-45.58%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220708	5.74	5.76	5.57	5.64	0.89%	-0.18%	-44.98%	92376	0.5216	121.63	5.65	-43.89%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220707	5.6	5.64	5.57	5.59	0%	-0.18%	-45.46%	70963	0.3972	92.62	5.6	-44.39%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220706	5.71	5.75	5.55	5.59	-2.78%	-0.36%	-45.46%	123001	0.6906	161.04	5.61	-44.29%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220705	5.82	5.88	5.69	5.75	-1.71%	-0.52%	-43.9%	127145	0.7353	171.46	5.78	-42.6%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220704	5.83	5.92	5.78	5.85	-1.18%	0.17%	-42.93%	150766	0.8798	205.15	5.84	-42.01%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220701	6.23	6.28	5.91	5.92	-6.18%	-1.66%	-42.24%	290052	1.7468	407.32	6.02	-40.22%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220630	6.28	6.52	6.2	6.31	3.95%	-0.47%	-38.44%	397926	2.5213	587.92	6.34	-37.04%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220629	6.22	6.34	6.06	6.07	-1.14%	-1.62%	-40.78%	229544	1.417	330.42	6.17	-38.73%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220628	5.97	6.15	5.94	6.14	3.02%	0.82%	-40.1%	205708	1.2522	291.99	6.09	-39.52%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220627	6.05	6.15	5.94	5.96	-0.5%	-1.32%	-41.85%	222386	1.3426	313.07	6.04	-40.02%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220624	5.81	6.04	5.71	5.99	3.45%	1.35%	-41.56%	234985	1.3878	323.61	5.91	-41.31%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220623	5.63	5.8	5.63	5.79	2.12%	0.7%	-43.51%	109355	0.6288	146.62	5.75	-42.9%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220622	5.8	5.81	5.65	5.67	-1.9%	-0.87%	-44.68%	96679	0.5529	128.93	5.72	-43.2%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220621	5.8	5.95	5.71	5.78	0%	-0.69%	-43.61%	151396	0.8805	205.32	5.82	-42.2%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220620	5.62	5.98	5.62	5.78	3.77%	-0.69%	-43.61%	202275	1.1776	274.59	5.82	-42.2%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220617	5.59	5.63	5.51	5.57	-1.24%	0.18%	-45.66%	92402	0.5142	119.9	5.56	-44.79%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220616	5.5	5.79	5.49	5.64	2.36%	0%	-44.98%	141120	0.7958	185.57	5.64	-43.99%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220615	5.49	5.62	5.47	5.51	0.73%	-0.54%	-46.24%	138171	0.7654	178.48	5.54	-44.99%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220614	5.48	5.51	5.34	5.47	-1.08%	0.74%	-46.63%	102797	0.5578	130.07	5.43	-46.08%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220613	5.65	5.68	5.51	5.53	-2.98%	-0.72%	-46.05%	133151	0.7413	172.86	5.57	-44.69%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220610	5.54	5.8	5.53	5.7	3.26%	0.18%	-44.39%	146953	0.8366	195.08	5.69	-43.5%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220609	5.67	5.72	5.5	5.52	-2.65%	-0.9%	-46.15%	94948	0.5289	123.33	5.57	-44.69%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220608	5.79	5.84	5.58	5.67	-1.39%	-0.18%	-44.68%	123166	0.7	163.23	5.68	-43.59%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220607	5.83	5.85	5.66	5.75	-1.37%	0.17%	-43.9%	177036	1.0157	236.84	5.74	-43%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220606	5.91	5.95	5.77	5.83	-1.35%	0.17%	-43.12%	183290	1.066	248.57	5.82	-42.2%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220602	5.86	5.95	5.78	5.91	0.34%	0.68%	-42.34%	173534	1.0192	237.66	5.87	-41.71%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220601	5.82	5.96	5.8	5.89	0.51%	0.17%	-42.54%	211465	1.2441	290.1	5.88	-41.61%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220531	5.87	6.03	5.8	5.86	-0.34%	-0.85%	-42.83%	275649	1.629	379.85	5.91	-41.31%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220530	5.8	6.15	5.78	5.88	2.62%	-0.68%	-42.63%	401150	2.3733	553.41	5.92	-41.21%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220527	5.69	5.78	5.61	5.73	0.53%	0.53%	-44.1%	220650	1.2577	293.27	5.7	-43.4%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220526	5.49	5.85	5.44	5.7	4.01%	0.71%	-44.39%	356305	2.0166	470.23	5.66	-43.79%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220525	5.37	5.52	5.3	5.48	1.11%	1.11%	-46.54%	231003	1.2519	291.92	5.42	-46.18%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220524	5.47	5.76	5.39	5.42	-2.69%	-2.69%	-47.12%	540238	3.0086	701.55	5.57	-44.69%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220523	5.04	5.57	5.02	5.57	10.08%	3.72%	-45.66%	347119	1.8639	434.63	5.37	-46.67%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220520	4.99	5.09	4.98	5.06	1.81%	0.6%	-50.63%	156714	0.789	183.98	5.03	-50.05%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220519	4.87	5.07	4.85	4.97	1.02%	0%	-51.51%	192423	0.9555	222.81	4.97	-50.65%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220518	4.88	4.99	4.86	4.92	0.82%	-0.61%	-52%	145774	0.7211	168.15	4.95	-50.84%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220517	5	5.03	4.82	4.88	-2.4%	-0.2%	-52.39%	165109	0.8076	188.32	4.89	-51.44%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220516	4.95	5.08	4.89	5	1.01%	0.2%	-51.22%	184860	0.9217	214.92	4.99	-50.45%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220513	4.97	5.01	4.86	4.95	-0.4%	0.2%	-51.71%	165140	0.816	190.28	4.94	-50.94%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220512	4.88	4.98	4.83	4.97	2.69%	1.02%	-51.51%	158468	0.7791	181.67	4.92	-51.14%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220511	4.82	5.04	4.81	4.84	0.62%	-1.63%	-52.78%	224982	1.1065	258.02	4.92	-51.14%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220510	4.76	4.85	4.68	4.81	0%	0.84%	-53.07%	173736	0.8283	193.14	4.77	-52.63%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220509	4.75	4.95	4.73	4.81	3.66%	-0.41%	-53.07%	225037	1.0872	253.52	4.83	-52.04%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220506	4.67	4.74	4.59	4.64	-3.73%	-0.43%	-54.73%	146918	0.6851	159.75	4.66	-53.72%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220505	4.74	4.88	4.71	4.82	0.63%	0.21%	-52.98%	142983	0.6878	160.38	4.81	-52.23%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220429	4.64	4.85	4.64	4.79	2.35%	0.63%	-53.27%	184724	0.8799	205.18	4.76	-52.73%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220428	4.7	4.88	4.61	4.68	-1.47%	-0.43%	-54.34%	185954	0.8749	204.01	4.7	-53.33%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220427	4.51	4.76	4.44	4.75	2.59%	3.26%	-53.66%	269748	1.2413	289.45	4.6	-54.32%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220426	4.84	4.9	4.57	4.63	-4.93%	-2.73%	-54.83%	234878	1.118	260.7	4.76	-52.73%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220425	5.25	5.28	4.81	4.87	-8.8%	-2.4%	-52.49%	323678	1.6147	376.52	4.99	-50.45%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220422	5.36	5.52	5.29	5.34	-2.02%	-0.56%	-47.9%	218918	1.1749	273.97	5.37	-46.67%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220421	5.7	5.73	5.35	5.45	-5.55%	-1.98%	-46.83%	299745	1.6652	388.29	5.56	-44.79%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220420	5.75	5.82	5.65	5.77	0.52%	0.87%	-43.71%	358818	2.0542	479	5.72	-43.2%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220419	5.74	5.82	5.65	5.74	-1.03%	0%	-44%	225225	1.2932	301.55	5.74	-43%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220418	5.92	6.02	5.77	5.8	-3.81%	-1.02%	-43.41%	375719	2.2032	513.75	5.86	-41.81%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220415	6	6.2	5.84	6.03	-1.15%	0.5%	-41.17%	431385	2.5871	603.26	6	-40.42%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220414	6.4	6.4	6.04	6.1	-9.09%	-0.97%	-40.49%	766728	4.72	1100.62	6.16	-38.83%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220413	8	8	6.54	6.71	-7.7%	-3.73%	-34.54%	1006619	7.0183	1636.54	6.97	-30.78%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220325	7.26	7.32	7.1	7.27	0.55%	0.55%	-29.07%	361556	2.6139	609.51	7.23	-28.2%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220324	7.31	7.49	7.1	7.23	0%	-0.69%	-29.46%	382566	2.7845	649.29	7.28	-27.71%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220323	6.95	7.37	6.93	7.23	4.03%	0.42%	-29.46%	307450	2.2146	516.4	7.2	-28.5%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220322	6.7	7.12	6.68	6.95	3.89%	0.43%	-32.2%	305343	2.1131	492.74	6.92	-31.28%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220321	6.65	6.76	6.51	6.69	1.06%	0.45%	-34.73%	227498	1.5144	353.13	6.66	-33.86%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220318	6.41	6.67	6.36	6.62	1.85%	0.76%	-35.41%	170503	1.1204	261.26	6.57	-34.76%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220317	6.69	6.7	6.42	6.5	-1.96%	-1.07%	-36.59%	273656	1.7978	419.21	6.57	-34.76%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220316	6.5	6.81	6.36	6.63	4.74%	0.45%	-35.32%	329346	2.1729	506.68	6.6	-34.46%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220315	6.61	6.92	6.27	6.33	-7.99%	-3.21%	-38.24%	305294	1.9966	465.57	6.54	-35.05%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220311	6.23	6.4	6.01	6.34	0.96%	2.42%	-38.15%	153906	0.9525	222.11	6.19	-38.53%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220310	6.69	6.82	6.23	6.28	-3.68%	-2.48%	-38.73%	204228	1.3145	306.52	6.44	-36.05%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220309	6.53	6.61	5.87	6.52	0%	0.93%	-36.39%	187867	1.2132	282.9	6.46	-35.85%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220308	6.52	6.73	6.42	6.52	0%	-1.36%	-36.39%	201945	1.3352	311.34	6.61	-34.36%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220307	6.55	6.63	6.44	6.52	-0.91%	-0.46%	-36.39%	165796	1.0863	253.31	6.55	-34.96%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220304	6.51	6.61	6.48	6.58	-0.15%	0.46%	-35.8%	119518	0.7834	182.67	6.55	-34.96%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220303	6.56	6.68	6.51	6.59	0.3%	0.15%	-35.71%	178686	1.1757	274.15	6.58	-34.66%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220302	6.51	6.8	6.47	6.57	3.14%	-0.3%	-35.9%	301772	1.9876	463.47	6.59	-34.56%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220301	6.1	6.44	6.07	6.37	4.26%	0.79%	-37.85%	244253	1.5431	359.82	6.32	-37.24%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220228	6.15	6.15	6	6.11	0.16%	0.33%	-40.39%	90174	0.5493	128.09	6.09	-39.52%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220225	6.03	6.26	6	6.1	1.84%	0%	-40.49%	127818	0.7802	181.93	6.1	-39.42%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220224	6.08	6.2	5.85	5.99	-1.64%	-0.83%	-41.56%	160164	0.968	225.72	6.04	-40.02%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220223	6.09	6.15	6.04	6.09	-0.16%	0%	-40.59%	78402	0.4777	111.39	6.09	-39.52%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220222	6.13	6.19	6.06	6.1	-1.29%	-0.33%	-40.49%	110162	0.6739	157.14	6.12	-39.23%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220221	6.1	6.3	6.1	6.18	1.48%	-0.16%	-39.71%	106539	0.6592	153.71	6.19	-38.53%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220218	6.08	6.13	6.01	6.09	0.16%	0.33%	-40.59%	93718	0.5688	132.63	6.07	-39.72%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220217	6.19	6.21	6.05	6.08	-1.94%	-0.49%	-40.68%	141217	0.8626	201.14	6.11	-39.32%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220216	6.18	6.25	6.13	6.2	0.49%	0.16%	-39.51%	120785	0.7478	174.37	6.19	-38.53%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220215	6.26	6.3	6.05	6.17	-2.68%	0.33%	-39.8%	177757	1.0935	254.98	6.15	-38.93%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220214	6.12	6.52	6.08	6.34	2.42%	0%	-38.15%	305658	1.9367	451.6	6.34	-37.04%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220211	6.24	6.49	6.14	6.19	-0.64%	-1.28%	-39.61%	296103	1.8566	432.93	6.27	-37.74%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220210	6.07	6.29	6.07	6.23	1.8%	0.32%	-39.22%	217477	1.3502	314.84	6.21	-38.33%	10.21	0%	10.27	0%	10.25	0%	0.75%
20220209	6.15	6.17	6.04	6.12	-0.65%	0.33%	-40.29%	179054	1.0917	254.56	6.1	-39.42%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211203	5.4	5.56	5.36	5.53	2.41%	0.91%	-46.05%	97945	0.5363	125.06	5.48	-45.58%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211202	5.55	5.61	5.4	5.4	-1.64%	-2%	-47.32%	101964	0.5614	130.91	5.51	-45.28%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211201	5.38	5.5	5.35	5.49	1.86%	0.73%	-46.44%	90259	0.4917	114.66	5.45	-45.88%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211130	5.35	5.4	5.35	5.39	0.19%	0.37%	-47.41%	30592	0.1644	38.34	5.37	-46.67%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211129	5.33	5.42	5.31	5.38	-1.65%	0.19%	-47.51%	47796	0.2566	59.83	5.37	-46.67%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211126	5.55	5.61	5.38	5.47	-1.44%	-0.36%	-46.63%	116559	0.6398	149.19	5.49	-45.48%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211125	5.49	5.59	5.43	5.55	1.28%	0.18%	-45.85%	118156	0.6543	152.57	5.54	-44.99%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211124	5.47	5.51	5.38	5.48	0.18%	0.74%	-46.54%	114393	0.6227	145.2	5.44	-45.98%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211123	5.33	5.52	5.32	5.47	1.86%	0.74%	-46.63%	137762	0.7486	174.56	5.43	-46.08%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211122	5.37	5.41	5.29	5.37	-0.19%	0.37%	-47.61%	97566	0.5218	121.67	5.35	-46.87%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211119	5.35	5.4	5.33	5.38	-0.37%	0.56%	-47.51%	50733	0.2716	63.33	5.35	-46.87%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211118	5.43	5.45	5.32	5.4	-0.74%	0.19%	-47.32%	58102	0.3133	73.06	5.39	-46.47%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211117	5.42	5.5	5.39	5.44	0.37%	-0.18%	-46.93%	54641	0.2976	69.39	5.45	-45.88%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211116	5.4	5.51	5.38	5.42	0.18%	-0.37%	-47.12%	103363	0.5622	131.09	5.44	-45.98%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211115	5.36	5.42	5.34	5.41	0.93%	0.56%	-47.22%	76056	0.4092	95.42	5.38	-46.57%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211112	5.3	5.38	5.29	5.36	0.56%	0.37%	-47.71%	73924	0.3949	92.08	5.34	-46.97%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211111	5.24	5.36	5.23	5.33	0.95%	0.38%	-48%	59167	0.3143	73.29	5.31	-47.27%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211110	5.35	5.35	5.24	5.28	-2.04%	0%	-48.49%	65741	0.3472	80.96	5.28	-47.57%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211109	5.37	5.45	5.3	5.39	-0.37%	0.56%	-47.41%	68106	0.3653	85.18	5.36	-46.77%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211108	5.34	5.47	5.31	5.41	1.12%	0%	-47.22%	48776	0.2639	61.54	5.41	-46.28%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211105	5.35	5.37	5.31	5.35	-0.56%	0.19%	-47.8%	20128	0.1074	25.04	5.34	-46.97%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211104	5.45	5.46	5.35	5.38	-1.28%	0%	-47.51%	34398	0.185	43.14	5.38	-46.57%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211103	5.37	5.46	5.36	5.45	0.74%	0.37%	-46.83%	44926	0.2438	56.85	5.43	-46.08%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211102	5.35	5.41	5.3	5.41	0.19%	0.56%	-47.22%	37095	0.1996	46.54	5.38	-46.57%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211101	5.37	5.42	5.25	5.4	-0.18%	0.75%	-47.32%	35907	0.1923	44.84	5.36	-46.77%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211029	5.43	5.44	5.28	5.41	-1.46%	1.5%	-47.22%	53415	0.2849	66.43	5.33	-47.07%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211028	5.45	5.49	5.35	5.49	-0.36%	1.29%	-46.44%	28427	0.154	35.91	5.42	-46.18%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211027	5.41	5.51	5.33	5.51	1.85%	1.85%	-46.24%	41837	0.2265	52.82	5.41	-46.28%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211026	5.51	5.54	5.4	5.41	-1.99%	-0.92%	-47.22%	36937	0.2015	46.99	5.46	-45.78%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211025	5.59	5.63	5.49	5.52	-1.95%	-0.36%	-46.15%	43170	0.2392	55.78	5.54	-44.99%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211022	5.56	5.67	5.47	5.63	1.08%	0.72%	-45.07%	45199	0.2527	58.93	5.59	-44.49%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211021	5.5	5.66	5.46	5.57	0.72%	-0.18%	-45.66%	59679	0.333	77.65	5.58	-44.59%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211020	5.69	5.69	5.52	5.53	-3.66%	-0.9%	-46.05%	59653	0.3328	77.6	5.58	-44.59%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211019	5.65	5.76	5.61	5.74	0.88%	0.88%	-44%	56486	0.3214	74.94	5.69	-43.5%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211018	5.77	5.79	5.64	5.69	-2.23%	-0.35%	-44.49%	41547	0.2372	55.31	5.71	-43.3%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211015	5.9	6.03	5.82	5.82	-1.69%	-1.19%	-43.22%	59218	0.3488	81.33	5.89	-41.51%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211014	5.9	5.93	5.81	5.92	0.17%	0.85%	-42.24%	66217	0.3888	90.66	5.87	-41.71%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211013	5.89	5.94	5.8	5.91	0.17%	0.34%	-42.34%	111926	0.6593	153.74	5.89	-41.51%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211012	5.93	6	5.75	5.9	0.51%	0.17%	-42.44%	132674	0.781	182.11	5.89	-41.51%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211011	5.87	6.01	5.82	5.87	0.34%	-0.68%	-42.73%	66846	0.3949	92.08	5.91	-41.31%	10.21	0%	10.27	0%	10.25	0%	0.75%
20211008	5.65	5.85	5.58	5.85	3.36%	1.56%	-42.93%	83188	0.479	111.69	5.76	-42.8%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210930	5.64	5.71	5.5	5.66	-0.18%	1.07%	-44.78%	89418	0.5003	116.66	5.6	-44.39%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210929	5.92	5.96	5.6	5.67	-4.38%	-1.22%	-44.68%	89696	0.5148	120.04	5.74	-43%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210928	5.83	5.98	5.6	5.93	0.85%	1.54%	-42.15%	118462	0.6914	161.22	5.84	-42.01%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210927	5.97	6.06	5.75	5.88	-1.51%	-1.01%	-42.63%	114264	0.6782	158.14	5.94	-41.01%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210924	5.9	6.01	5.86	5.97	0.84%	0.51%	-41.76%	69899	0.4154	96.86	5.94	-41.01%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210923	5.78	5.93	5.75	5.92	2.25%	1.2%	-42.24%	79100	0.4625	107.85	5.85	-41.91%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210922	5.77	5.83	5.71	5.79	-0.17%	0.35%	-43.51%	58165	0.3354	78.21	5.77	-42.7%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210917	5.77	5.8	5.65	5.8	0%	1.4%	-43.41%	38129	0.2181	50.86	5.72	-43.2%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210916	5.8	5.86	5.73	5.8	0%	0.17%	-43.41%	37319	0.2159	50.34	5.79	-42.5%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210915	5.84	5.87	5.77	5.8	-0.85%	-0.34%	-43.41%	50249	0.2923	68.16	5.82	-42.2%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210914	5.92	5.98	5.82	5.85	-1.68%	-0.85%	-42.93%	83957	0.4955	115.54	5.9	-41.41%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210913	6.05	6.05	5.86	5.95	-2.62%	0.51%	-41.95%	75874	0.4494	104.79	5.92	-41.21%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210910	6.15	6.22	6.05	6.11	-0.97%	0%	-40.39%	92986	0.5686	132.59	6.11	-39.32%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210909	6.15	6.31	6.04	6.17	0.33%	0.49%	-39.8%	166105	1.0192	237.66	6.14	-39.03%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210908	5.96	6.16	5.92	6.15	3.19%	1.49%	-40%	190680	1.1558	269.51	6.06	-39.82%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210907	6	6.03	5.91	5.96	-0.67%	0%	-41.85%	92106	0.5487	127.95	5.96	-40.81%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210906	5.95	6.07	5.91	6	0.84%	0%	-41.46%	138050	0.8277	193	6	-40.42%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210729	5.76	5.89	5.69	5.89	1.73%	2.08%	-42.54%	78628	0.4536	105.77	5.77	-42.7%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210728	5.9	5.9	5.6	5.79	-2.03%	1.05%	-43.51%	87119	0.4989	116.33	5.73	-43.1%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210727	6.08	6.22	5.89	5.91	-3.27%	-3.11%	-42.34%	150346	0.9164	213.69	6.1	-39.42%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210726	5.95	6.13	5.82	6.11	2.69%	1.5%	-40.39%	149400	0.899	209.63	6.02	-40.22%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210723	5.99	5.99	5.86	5.95	-0.67%	0.68%	-41.95%	94290	0.5574	129.98	5.91	-41.31%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210722	6.04	6.04	5.89	5.99	-0.83%	0.34%	-41.56%	129088	0.7704	179.64	5.97	-40.71%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210721	6.36	6.41	6.01	6.04	-5.03%	-1.31%	-41.07%	217741	1.3324	310.69	6.12	-39.23%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210720	6.58	6.6	6.34	6.36	-4.07%	-1.4%	-37.95%	106134	0.6844	159.59	6.45	-35.95%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210719	6.8	6.81	6.47	6.63	-0.75%	0%	-35.32%	173111	1.1479	267.67	6.63	-34.16%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210716	6.74	6.81	6.6	6.68	-1.04%	-0.45%	-34.83%	187787	1.2605	293.93	6.71	-33.37%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210715	6.66	6.76	6.54	6.75	0.75%	1.2%	-34.15%	190525	1.2704	296.23	6.67	-33.76%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210714	6.84	6.86	6.4	6.7	-2.05%	0.75%	-34.63%	275106	1.8306	426.86	6.65	-33.96%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210713	6.89	6.98	6.71	6.84	-1.16%	0.15%	-33.27%	166548	1.1378	265.31	6.83	-32.17%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210712	7.08	7.09	6.75	6.92	-2.26%	0%	-32.49%	222177	1.5369	358.38	6.92	-31.28%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210709	6.87	7.2	6.8	7.08	2.61%	0.71%	-30.93%	392453	2.7602	643.63	7.03	-30.19%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210708	6.78	6.95	6.7	6.9	1.92%	1.02%	-32.68%	351933	2.4033	560.41	6.83	-32.17%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210707	6.48	6.97	6.38	6.77	3.04%	0.3%	-33.95%	373122	2.5199	587.59	6.75	-32.97%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210706	6.67	6.79	6.45	6.57	-1.79%	-0.45%	-35.9%	281143	1.8548	432.51	6.6	-34.46%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210705	6.32	6.74	6.2	6.69	6.02%	2.76%	-34.73%	429742	2.7986	652.58	6.51	-35.35%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210702	6.33	6.39	6.26	6.31	-0.63%	-0.16%	-38.44%	145508	0.9197	214.46	6.32	-37.24%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210701	6.15	6.44	6.06	6.35	3.08%	1.11%	-38.05%	286554	1.799	419.49	6.28	-37.64%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210630	6.18	6.23	6.06	6.16	-0.32%	0.16%	-39.9%	120862	0.7428	173.21	6.15	-38.93%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210629	6.24	6.26	6.12	6.18	-1.28%	-0.16%	-39.71%	166962	1.033	240.88	6.19	-38.53%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210628	6.09	6.31	6.04	6.26	2.12%	1.29%	-38.93%	219981	1.3601	317.15	6.18	-38.63%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210625	5.96	6.17	5.78	6.13	3.03%	2.34%	-40.2%	200731	1.202	280.28	5.99	-40.52%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210624	6.1	6.17	5.92	5.95	-2.46%	-1.33%	-41.95%	201210	1.2138	283.04	6.03	-40.12%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210623	5.98	6.2	5.98	6.1	0.83%	-0.16%	-40.49%	192730	1.1778	274.64	6.11	-39.32%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210622	6.06	6.15	5.95	6.05	-0.17%	-0.17%	-40.98%	165947	1.0056	234.49	6.06	-39.82%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210621	5.8	6.13	5.76	6.06	4.3%	0.66%	-40.88%	236146	1.4224	331.68	6.02	-40.22%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210618	5.88	5.95	5.79	5.81	-1.36%	-0.85%	-43.32%	98180	0.5752	134.13	5.86	-41.81%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210617	5.78	5.93	5.77	5.89	0%	0.86%	-42.54%	124317	0.7259	169.27	5.84	-42.01%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210616	6.13	6.13	5.68	5.89	0.34%	-0.51%	-42.54%	265137	1.5694	365.96	5.92	-41.21%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210615	5.93	5.97	5.81	5.87	-1.01%	0%	-42.73%	114799	0.6744	157.26	5.87	-41.71%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210611	5.68	5.98	5.68	5.93	3.49%	1.02%	-42.15%	201282	1.1814	275.48	5.87	-41.71%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210610	5.77	5.85	5.6	5.73	-0.35%	0.53%	-44.1%	132900	0.7578	176.71	5.7	-43.4%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210609	5.62	5.79	5.59	5.75	1.77%	1.05%	-43.9%	142238	0.8097	188.81	5.69	-43.5%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210608	5.55	5.68	5.47	5.65	1.8%	1.07%	-44.88%	151748	0.8484	197.83	5.59	-44.49%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210607	5.55	5.66	5.5	5.55	-0.89%	-0.18%	-45.85%	144345	0.8031	187.27	5.56	-44.79%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210604	5.41	5.85	5.41	5.6	3.7%	-0.18%	-45.37%	331796	1.8601	433.74	5.61	-44.29%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210603	5.49	5.64	5.4	5.4	-2.17%	-2%	-47.32%	126120	0.6945	161.94	5.51	-45.28%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210602	5.48	5.61	5.42	5.57	1.83%	0.54%	-45.66%	133524	0.7396	172.46	5.54	-44.99%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210601	5.36	5.48	5.35	5.47	1.48%	1.11%	-46.63%	64909	0.3512	81.89	5.41	-46.28%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210531	5.3	5.41	5.28	5.39	1.51%	0.75%	-47.41%	48298	0.2582	60.21	5.35	-46.87%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210528	5.31	5.35	5.29	5.31	-0.38%	-0.19%	-48.2%	30546	0.1624	37.87	5.32	-47.17%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210527	5.33	5.36	5.3	5.33	-0.37%	0%	-48%	27401	0.1461	34.07	5.33	-47.07%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210526	5.35	5.38	5.29	5.35	0%	0.38%	-47.8%	41451	0.2211	51.56	5.33	-47.07%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210525	5.35	5.39	5.31	5.35	-0.19%	0%	-47.8%	19807	0.106	24.72	5.35	-46.87%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210524	5.32	5.4	5.3	5.36	0.37%	0.37%	-47.71%	25263	0.1348	31.43	5.34	-46.97%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210521	5.33	5.4	5.28	5.34	0%	0%	-47.9%	24491	0.1308	30.5	5.34	-46.97%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210520	5.29	5.35	5.23	5.34	0.56%	0.75%	-47.9%	19914	0.1055	24.6	5.3	-47.37%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210519	5.32	5.33	5.27	5.31	-0.38%	0%	-48.2%	11551	0.0613	14.29	5.31	-47.27%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210518	5.34	5.36	5.21	5.33	-0.37%	0.57%	-48%	34881	0.1849	43.12	5.3	-47.37%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210517	5.4	5.4	5.2	5.35	-0.93%	0.94%	-47.8%	41297	0.2189	51.04	5.3	-47.37%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210514	5.37	5.41	5.35	5.4	0%	0.56%	-47.32%	40271	0.2164	50.46	5.37	-46.67%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210513	5.37	5.43	5.3	5.4	0.56%	0.56%	-47.32%	49690	0.2668	62.21	5.37	-46.67%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210512	5.29	5.39	5.26	5.37	1.32%	0.56%	-47.61%	57560	0.3072	71.63	5.34	-46.97%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210511	5.15	5.3	5.12	5.3	1.73%	1.34%	-48.29%	71133	0.372	86.74	5.23	-48.06%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210510	5.25	5.28	5.11	5.21	-1.33%	0.58%	-49.17%	37684	0.1952	45.52	5.18	-48.56%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210507	5.38	5.43	5.25	5.28	-1.86%	-0.75%	-48.49%	38106	0.2029	47.31	5.32	-47.17%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210506	5.37	5.41	5.33	5.38	0.19%	0%	-47.51%	42726	0.2297	53.56	5.38	-46.57%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210430	5.4	5.45	5.29	5.37	-1.1%	0%	-47.61%	42917	0.2304	53.73	5.37	-46.67%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210429	5.5	5.57	5.37	5.43	-1.63%	-0.91%	-47.02%	80431	0.4408	102.79	5.48	-45.58%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210428	5.42	5.53	5.39	5.52	1.85%	0.91%	-46.15%	94707	0.5182	120.83	5.47	-45.68%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210427	5.42	5.43	5.36	5.42	-0.55%	0.56%	-47.12%	28863	0.1556	36.28	5.39	-46.47%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210426	5.6	5.61	5.37	5.45	-0.73%	-0.37%	-46.83%	67512	0.3696	86.18	5.47	-45.68%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210423	5.47	5.5	5.4	5.49	0.37%	0.37%	-46.44%	54871	0.2999	69.93	5.47	-45.68%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210422	5.46	5.48	5.43	5.47	0.18%	0.18%	-46.63%	61428	0.3353	78.19	5.46	-45.78%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210421	5.46	5.49	5.44	5.46	-0.91%	0.18%	-46.73%	21196	0.1156	26.96	5.45	-45.88%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210416	5.48	5.55	5.46	5.52	0.55%	0.18%	-46.15%	53189	0.2929	68.3	5.51	-45.28%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210415	5.46	5.5	5.42	5.49	0.37%	0.37%	-46.44%	24265	0.1328	30.97	5.47	-45.68%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210414	5.43	5.48	5.4	5.47	0.37%	0.55%	-46.63%	30295	0.1649	38.45	5.44	-45.98%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210413	5.5	5.56	5.43	5.45	-0.73%	-0.73%	-46.83%	21547	0.1182	27.56	5.49	-45.48%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210412	5.51	5.52	5.43	5.49	-0.36%	0.37%	-46.44%	20971	0.1147	26.75	5.47	-45.68%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210409	5.48	5.55	5.43	5.51	0.18%	0.18%	-46.24%	31418	0.1727	40.27	5.5	-45.38%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210408	5.55	5.56	5.44	5.5	-1.08%	0.18%	-46.34%	27780	0.1525	35.56	5.49	-45.48%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210407	5.59	5.64	5.5	5.56	-0.71%	0.18%	-45.76%	34410	0.1909	44.51	5.55	-44.89%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210406	5.59	5.66	5.55	5.6	0%	0%	-45.37%	35698	0.1999	46.61	5.6	-44.39%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210402	5.59	5.64	5.54	5.6	0.18%	0.36%	-45.37%	16564	0.0925	21.57	5.58	-44.59%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210401	5.63	5.63	5.55	5.59	-1.06%	0%	-45.46%	13573	0.0759	17.7	5.59	-44.49%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210330	5.7	5.75	5.6	5.7	0%	0.18%	-44.39%	41804	0.2378	55.45	5.69	-43.5%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210329	5.73	5.78	5.6	5.7	-0.87%	0.53%	-44.39%	49883	0.283	65.99	5.67	-43.69%	10.21	0%	10.27	0%	10.25	0%	0.75%
20210326	5.83	5.88	5.73	5.75	-1.71%	-0.86%	-43.9%	47738	0.2771	64.61	5.8	-42.4%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201215	5.35	5.36	5.23	5.24	-2.06%	-0.76%	-48.88%	49700	0.2623	61.16	5.28	-47.57%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201214	5.2	5.35	5.12	5.35	2.29%	1.52%	-47.8%	54327	0.2864	66.78	5.27	-47.67%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201211	5.4	5.41	5.23	5.23	-2.79%	-1.32%	-48.98%	39818	0.2112	49.25	5.3	-47.37%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201210	5.36	5.41	5.3	5.38	0%	0.37%	-47.51%	50721	0.2721	63.45	5.36	-46.77%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201209	5.33	5.4	5.3	5.38	-0.19%	0.56%	-47.51%	27574	0.1474	34.37	5.35	-46.87%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201208	5.41	5.5	5.29	5.39	0.19%	0%	-47.41%	72211	0.3893	90.78	5.39	-46.47%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201207	5.45	5.58	5.37	5.38	-1.65%	-1.47%	-47.51%	69309	0.3781	88.17	5.46	-45.78%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201204	5.26	5.5	5.25	5.47	3.8%	1.48%	-46.63%	94025	0.5067	118.15	5.39	-46.47%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201203	5.2	5.28	5.19	5.27	0.96%	0.38%	-48.59%	40634	0.2135	49.78	5.25	-47.86%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201202	5.2	5.22	5.15	5.22	0.58%	0.77%	-49.07%	52143	0.2702	63.01	5.18	-48.56%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201201	5.15	5.19	5.12	5.19	0.19%	0.58%	-49.37%	46512	0.2399	55.94	5.16	-48.76%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201130	5.21	5.24	5.15	5.18	-0.77%	0%	-49.46%	34934	0.1808	42.16	5.18	-48.56%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201127	5.24	5.27	5.18	5.22	-0.38%	0.19%	-49.07%	32172	0.1677	39.1	5.21	-48.26%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201126	5.23	5.28	5.2	5.24	-0.19%	0.19%	-48.88%	34333	0.1797	41.9	5.23	-48.06%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201125	5.25	5.31	5.2	5.25	-0.38%	0%	-48.78%	47116	0.2474	57.69	5.25	-47.86%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201124	5.26	5.31	5.22	5.27	-0.94%	0.38%	-48.59%	32223	0.1693	39.48	5.25	-47.86%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201123	5.32	5.34	5.25	5.32	0%	0.57%	-48.1%	33204	0.1755	40.92	5.29	-47.47%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201120	5.31	5.35	5.25	5.32	0%	0.38%	-48.1%	35958	0.1906	44.44	5.3	-47.37%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201119	5.37	5.48	5.28	5.32	-1.48%	-0.56%	-48.1%	50572	0.2707	63.12	5.35	-46.87%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201118	5.37	5.41	5.3	5.4	0.19%	0.93%	-47.32%	37016	0.1982	46.22	5.35	-46.87%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201117	5.46	5.49	5.37	5.39	-1.46%	-0.55%	-47.41%	36484	0.1977	46.1	5.42	-46.18%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201116	5.45	5.57	5.4	5.47	0%	0%	-46.63%	83006	0.4544	105.96	5.47	-45.68%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201113	5.63	5.63	5.37	5.47	-2.84%	0.55%	-46.63%	42830	0.2332	54.38	5.44	-45.98%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201112	5.8	5.81	5.56	5.63	-2.93%	-0.88%	-45.07%	69548	0.3947	92.04	5.68	-43.59%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201111	5.87	5.9	5.78	5.8	-1.19%	-0.68%	-43.41%	51034	0.2979	69.46	5.84	-42.01%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201110	5.91	6.01	5.79	5.87	-0.68%	-0.68%	-42.73%	92183	0.5445	126.97	5.91	-41.31%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201109	5.86	5.95	5.78	5.91	0.51%	0.68%	-42.34%	109126	0.6407	149.4	5.87	-41.71%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201106	5.96	5.96	5.76	5.88	-1.34%	0.86%	-42.63%	52982	0.3091	72.08	5.83	-42.11%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201105	6.01	6.01	5.88	5.96	-0.5%	0.51%	-41.85%	56051	0.3323	77.49	5.93	-41.11%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201104	6.08	6.13	5.93	5.99	-1.32%	-0.33%	-41.56%	48099	0.2892	67.44	6.01	-40.32%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201103	5.95	6.18	5.95	6.07	1.34%	0%	-40.78%	96375	0.5854	136.5	6.07	-39.72%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201102	5.97	5.99	5.88	5.99	-0.33%	1.01%	-41.56%	34530	0.2047	47.73	5.93	-41.11%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201030	6.03	6.1	5.85	6.01	0.17%	0.84%	-41.37%	47631	0.2838	66.18	5.96	-40.81%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201029	6.01	6.02	5.86	6	-0.33%	0.84%	-41.46%	55315	0.3294	76.81	5.95	-40.91%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201028	6.07	6.08	5.93	6.02	-0.82%	0.33%	-41.27%	34941	0.2095	48.85	6	-40.42%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201027	6.05	6.18	5.98	6.07	0.33%	0.33%	-40.78%	64947	0.393	91.64	6.05	-39.92%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201026	6.13	6.18	6	6.05	-1.63%	-0.66%	-40.98%	52131	0.3173	73.99	6.09	-39.52%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201023	6.15	6.24	6.06	6.15	-0.49%	0%	-40%	84528	0.5196	121.16	6.15	-38.93%	10.21	0%	10.27	0%	10.25	0%	0.75%
20201022	6.28	6.28	6.07	6.18	-1.12%	0.49%	-39.71%	116769	0.7187	167.59	6.15	-38.93%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200909	6.17	6.26	6.03	6.09	-1.77%	-0.33%	-40.59%	41123	0.2512	58.58	6.11	-39.32%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200908	6.16	6.28	6.01	6.2	0.65%	0.81%	-39.51%	44366	0.2727	63.59	6.15	-38.93%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200907	6.37	6.5	6.12	6.16	-3.75%	-1.91%	-39.9%	62376	0.3916	91.31	6.28	-37.64%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200904	6.43	6.45	6.25	6.4	-1.39%	1.27%	-37.56%	54906	0.3472	80.96	6.32	-37.24%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200903	6.46	6.56	6.39	6.49	-0.46%	0.46%	-36.68%	49482	0.3199	74.59	6.46	-35.85%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200902	6.6	6.69	6.45	6.52	-1.95%	0%	-36.39%	48381	0.3155	73.57	6.52	-35.25%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200901	6.55	6.68	6.3	6.65	1.53%	2.47%	-35.12%	98743	0.6406	149.38	6.49	-35.55%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200831	6.36	6.63	6.36	6.55	2.99%	0.46%	-36.1%	78767	0.5137	119.79	6.52	-35.25%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200828	6.74	6.74	6.25	6.36	-5.92%	-1.09%	-37.95%	122559	0.7885	183.86	6.43	-36.15%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200827	6.95	6.97	6.6	6.76	-2.73%	0.3%	-34.05%	94412	0.6364	148.4	6.74	-33.07%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200826	7.12	7.18	6.75	6.95	-2.39%	-0.43%	-32.2%	60971	0.4256	99.24	6.98	-30.69%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200825	7	7.21	7	7.12	0.71%	0.56%	-30.54%	65625	0.4643	108.27	7.08	-29.69%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200824	7.15	7.2	6.97	7.07	-1.12%	0.28%	-31.02%	47262	0.3332	77.7	7.05	-29.99%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200821	7.1	7.22	7.02	7.15	0.7%	-0.14%	-30.24%	34213	0.2448	57.08	7.16	-28.9%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200820	7.1	7.26	7.01	7.1	0%	-0.42%	-30.73%	54129	0.386	90.01	7.13	-29.2%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200819	7.32	7.32	7.02	7.1	-2.74%	-0.28%	-30.73%	52939	0.3767	87.84	7.12	-29.29%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200818	7.43	7.46	7.23	7.3	-2.28%	-0.41%	-28.78%	62201	0.4557	106.26	7.33	-27.21%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200817	7.5	7.75	7.37	7.47	-2.1%	-0.8%	-27.12%	130071	0.979	228.28	7.53	-25.22%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200814	7.07	7.79	6.81	7.63	7.77%	5.24%	-25.56%	205820	1.4915	347.79	7.25	-28%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200813	7.08	7.22	6.91	7.08	-2.07%	0.71%	-30.93%	66288	0.4663	108.73	7.03	-30.19%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200812	7.4	7.46	6.8	7.23	-2.3%	2.26%	-29.46%	137826	0.9748	227.31	7.07	-29.79%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200811	7.72	7.72	7.39	7.4	-4.64%	-1.6%	-27.8%	55576	0.4178	97.42	7.52	-25.32%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200810	8.2	8.2	7.4	7.76	-3.72%	0.65%	-24.29%	140525	1.083	252.54	7.71	-23.44%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200807	7.83	8.08	7.69	8.06	2.03%	2.03%	-21.37%	84576	0.668	155.77	7.9	-21.55%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200806	8.03	8.07	7.84	7.9	-1.13%	-0.25%	-22.93%	75480	0.5976	139.35	7.92	-21.35%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200805	7.9	8.18	7.87	7.99	-0.12%	0.25%	-22.05%	144951	1.1552	269.37	7.97	-20.85%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200804	7.45	8.05	7.34	8	7.1%	3.49%	-21.95%	222128	1.7172	400.42	7.73	-23.24%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200803	7.37	7.48	7.25	7.47	1.22%	1.36%	-27.12%	114450	0.8435	196.69	7.37	-26.81%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200731	7.33	7.45	7.12	7.38	0.54%	1.23%	-28%	87112	0.6347	148	7.29	-27.61%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200730	7.5	7.68	7.19	7.34	-2.78%	-1.34%	-28.39%	117448	0.874	203.8	7.44	-26.12%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200729	7.59	7.62	7.3	7.55	-0.53%	1.48%	-26.34%	156491	1.1639	271.4	7.44	-26.12%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200728	7.37	7.63	7.34	7.59	2.29%	1.34%	-25.95%	138349	1.0358	241.53	7.49	-25.62%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200727	7.3	7.45	7.24	7.42	1.64%	0.95%	-27.61%	174350	1.2817	298.87	7.35	-27.01%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200724	7.14	7.49	7.06	7.3	2.38%	-0.27%	-28.78%	308541	2.2589	526.73	7.32	-27.31%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200723	7.07	7.17	6.95	7.13	0.85%	0.71%	-30.44%	117723	0.8339	194.45	7.08	-29.69%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200722	7.1	7.21	6.88	7.07	-0.14%	-0.28%	-31.02%	138295	0.9801	228.54	7.09	-29.59%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200721	7.33	7.33	6.95	7.08	-3.93%	-0.28%	-30.93%	203825	1.4464	337.27	7.1	-29.49%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200720	7.05	7.41	7.05	7.37	3.51%	1.52%	-28.1%	164227	1.1928	278.14	7.26	-27.9%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200717	7.1	7.39	6.9	7.12	0.42%	0.42%	-30.54%	171479	1.2151	283.34	7.09	-29.59%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200716	7.2	7.74	6.78	7.09	-2.34%	-1.8%	-30.83%	188970	1.3652	318.34	7.22	-28.3%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200715	7.32	7.63	7.09	7.26	-0.82%	-1.76%	-29.17%	205830	1.5214	354.76	7.39	-26.61%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200714	7.06	7.5	6.97	7.32	6.24%	0.97%	-28.59%	253523	1.8369	428.33	7.25	-28%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200713	6.9	7.08	6.76	6.89	0%	-0.14%	-32.78%	201006	1.3869	323.4	6.9	-31.48%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200710	6.6	7	6.6	6.89	4.55%	0.58%	-32.78%	282386	1.933	450.74	6.85	-31.98%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200709	6.22	6.62	6.22	6.59	5.78%	2.33%	-35.71%	211081	1.3603	317.2	6.44	-36.05%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200708	5.9	6.28	5.9	6.23	5.06%	1.8%	-39.22%	222887	1.3649	318.27	6.12	-39.23%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200707	5.88	6.02	5.71	5.93	1.19%	0.68%	-42.15%	171619	1.011	235.75	5.89	-41.51%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200706	5.72	5.98	5.67	5.86	2.45%	0.86%	-42.83%	200643	1.165	271.66	5.81	-42.3%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200703	5.77	5.88	5.67	5.72	-1.21%	-1.21%	-44.2%	73617	0.4262	99.38	5.79	-42.5%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200702	5.76	5.83	5.67	5.79	1.22%	0.52%	-43.51%	85256	0.4912	114.54	5.76	-42.8%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200701	5.69	5.85	5.6	5.72	0.53%	0.18%	-44.2%	81276	0.4638	108.15	5.71	-43.3%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200630	5.45	5.77	5.45	5.69	3.83%	0.53%	-44.49%	115711	0.655	152.73	5.66	-43.79%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200629	5.22	5.5	5.18	5.48	4.58%	2.62%	-46.54%	79301	0.4232	98.68	5.34	-46.97%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200624	5.34	5.39	5.21	5.24	-2.6%	-0.76%	-48.88%	34655	0.1829	42.65	5.28	-47.57%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200623	5.43	5.55	5.38	5.38	-0.37%	-0.92%	-47.51%	26530	0.144	33.58	5.43	-46.08%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200622	5.48	5.5	5.36	5.4	-2.17%	0%	-47.32%	27918	0.1508	35.16	5.4	-46.38%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200619	5.5	5.56	5.43	5.52	-0.36%	0.55%	-46.15%	40040	0.2197	51.23	5.49	-45.48%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200618	9.57	9.65	9.46	9.52	-0.52%	-0.31%	-7.12%	21788	0.2081	48.53	9.55	-5.16%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200617	9.43	9.62	9.39	9.57	1.48%	0.53%	-6.63%	32107	0.3056	71.26	9.52	-5.46%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200616	9.32	9.47	9.21	9.43	2.17%	0.53%	-8%	27534	0.2582	60.21	9.38	-6.85%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200615	9.38	9.48	9.22	9.23	-1.81%	-0.65%	-9.95%	21023	0.1952	45.52	9.29	-7.75%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200612	9.28	9.4	9.23	9.4	0%	0.97%	-8.29%	16207	0.1509	35.19	9.31	-7.55%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200611	9.6	9.6	9.29	9.4	-1.36%	0.11%	-8.29%	25492	0.2393	55.8	9.39	-6.75%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200610	9.4	9.57	9.28	9.53	0.95%	0.63%	-7.02%	50160	0.4751	110.78	9.47	-5.96%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200609	9.39	9.48	9.33	9.44	-0.42%	0.43%	-7.9%	32286	0.3035	70.77	9.4	-6.65%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200608	9.29	9.49	9.03	9.48	1.28%	2.16%	-7.51%	48576	0.4506	105.07	9.28	-7.85%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200605	9.86	9.96	9.33	9.36	-0.32%	-2.8%	-8.68%	84456	0.8137	189.74	9.63	-4.37%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200604	9.28	9.46	9.23	9.39	1.19%	0.43%	-8.39%	27963	0.2614	60.95	9.35	-7.15%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200603	9.2	9.32	9.17	9.28	0.76%	0.32%	-9.46%	15004	0.1388	32.37	9.25	-8.14%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200602	9.08	9.25	9.07	9.21	1.21%	0.55%	-10.15%	21288	0.1951	45.49	9.16	-9.04%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200601	8.95	9.2	8.95	9.1	0.55%	0%	-11.22%	25039	0.2278	53.12	9.1	-9.63%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200529	8.8	9.15	8.77	9.05	2.84%	0.89%	-11.71%	24954	0.2238	52.19	8.97	-10.92%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200528	8.66	8.88	8.66	8.8	1.62%	0.57%	-14.15%	16778	0.1468	34.23	8.75	-13.11%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200527	8.83	8.9	8.66	8.66	-1.48%	-1.25%	-15.51%	18537	0.1626	37.92	8.77	-12.91%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200526	8.52	8.8	8.52	8.79	3.29%	1.38%	-14.24%	24490	0.2123	49.5	8.67	-13.9%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200525	8.6	8.7	8.47	8.51	-1.73%	-0.35%	-16.98%	20367	0.174	40.57	8.54	-15.19%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200522	8.71	8.71	8.53	8.66	-0.57%	0.58%	-15.51%	34229	0.2947	68.72	8.61	-14.5%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200521	9.07	9.08	8.69	8.71	-3.97%	-1.58%	-15.02%	39963	0.3538	82.5	8.85	-12.12%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200520	9.2	9.26	8.91	9.07	-2.37%	0.11%	-11.51%	45020	0.4078	95.09	9.06	-10.03%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200519	9.22	9.39	9.22	9.29	0.32%	-0.11%	-9.37%	31605	0.294	68.56	9.3	-7.65%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200518	9.32	9.54	9.13	9.26	-1.59%	-0.64%	-9.66%	43351	0.4042	94.25	9.32	-7.45%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200515	9.2	9.55	9.2	9.41	1.62%	0%	-8.2%	49727	0.4679	109.11	9.41	-6.55%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200514	9.3	9.37	9.19	9.26	-0.86%	-0.22%	-9.66%	33754	0.3131	73.01	9.28	-7.85%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200513	9.25	9.45	9.14	9.34	0.97%	0.54%	-8.88%	47127	0.4377	102.06	9.29	-7.75%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200512	9.23	9.33	9.14	9.25	-0.75%	0.11%	-9.76%	30668	0.2833	66.06	9.24	-8.24%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200511	9.3	9.46	9.19	9.32	-1.17%	0%	-9.07%	37399	0.3484	81.24	9.32	-7.45%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200508	9.36	9.43	9.27	9.43	0.43%	1.18%	-8%	37600	0.3504	81.71	9.32	-7.45%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200507	9.66	9.76	8.77	9.39	-3.59%	-0.11%	-8.39%	52827	0.4965	115.77	9.4	-6.65%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200506	9.63	9.86	9.61	9.74	-0.2%	0.21%	-4.98%	36255	0.3524	82.17	9.72	-3.48%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200430	9.95	10.1	9.71	9.76	-2.89%	-0.81%	-4.78%	56849	0.5595	130.47	9.84	-2.28%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200429	10.01	10.07	9.79	10.05	-0.2%	0.9%	-1.95%	46385	0.4619	107.71	9.96	-1.09%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200428	9.65	10.13	9.55	10.07	3.18%	1.51%	-1.76%	82612	0.8191	191	9.92	-1.49%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200427	9.4	9.79	9.4	9.76	2.52%	1.67%	-4.78%	75196	0.7217	168.29	9.6	-4.67%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200424	9.55	9.87	9.43	9.52	-1.35%	-0.21%	-7.12%	33549	0.3202	74.66	9.54	-5.26%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200423	9.69	10.01	9.55	9.65	0%	-1.73%	-5.85%	52682	0.5175	120.67	9.82	-2.48%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200422	9.63	9.72	9.55	9.65	0.31%	0.31%	-5.85%	27984	0.2692	62.77	9.62	-4.47%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200421	9.46	9.66	9.43	9.62	0.84%	0.94%	-6.15%	30398	0.2896	67.53	9.53	-5.36%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200420	9.45	9.6	9.41	9.54	0.53%	0.53%	-6.93%	38823	0.3686	85.95	9.49	-5.76%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200417	9.2	9.71	9.2	9.49	1.93%	0.11%	-7.41%	64208	0.6088	141.96	9.48	-5.86%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200416	8.83	9.33	8.83	9.31	4.26%	2.31%	-9.17%	60988	0.555	129.42	9.1	-9.63%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200415	8.61	9	8.61	8.93	2.17%	0.79%	-12.88%	49195	0.4361	101.69	8.86	-12.02%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200414	8.76	8.79	8.63	8.74	0%	0.34%	-14.73%	18417	0.1604	37.4	8.71	-13.51%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200413	8.64	8.77	8.55	8.74	0.23%	0.92%	-14.73%	17813	0.1543	35.98	8.66	-14%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200410	8.71	8.78	8.58	8.72	0.11%	0.23%	-14.93%	19872	0.1728	40.29	8.7	-13.6%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200409	8.74	8.8	8.63	8.71	-0.23%	-0.11%	-15.02%	26007	0.2269	52.91	8.72	-13.41%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200408	8.81	8.9	8.7	8.73	-2.24%	-0.46%	-14.83%	20340	0.1784	41.6	8.77	-12.91%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200407	8.64	9	8.6	8.93	3.84%	1.36%	-12.88%	29329	0.2584	60.25	8.81	-12.51%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200403	8.7	8.73	8.45	8.6	-1.38%	0.35%	-16.1%	21312	0.1827	42.6	8.57	-14.9%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200402	8.74	8.85	8.5	8.72	-0.34%	0.35%	-14.93%	15350	0.1334	31.11	8.69	-13.7%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200401	9	9	8.74	8.75	-2.02%	-0.91%	-14.63%	9880	0.0872	20.33	8.83	-12.31%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200331	9.01	9.16	8.86	8.93	-0.67%	-0.11%	-12.88%	10984	0.0982	22.9	8.94	-11.22%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200324	8.69	8.97	8.5	8.9	3.73%	1.83%	-13.17%	19367	0.1693	39.48	8.74	-13.21%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200323	8.85	8.9	8.49	8.58	-4.03%	-0.69%	-16.29%	17231	0.1488	34.7	8.64	-14.2%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200320	8.82	8.98	8.76	8.94	1.48%	0.9%	-12.78%	20703	0.1834	42.77	8.86	-12.02%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200319	8.62	8.92	8.57	8.81	-2%	1.15%	-14.05%	27832	0.2424	56.52	8.71	-13.51%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200318	9.13	9.19	8.81	8.99	-1.53%	-0.11%	-12.29%	21217	0.191	44.54	9	-10.63%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200317	9.27	9.27	8.71	9.13	-1.72%	1.9%	-10.93%	28189	0.2525	58.88	8.96	-11.02%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200316	9.79	9.79	8.81	9.29	-3.63%	-0.75%	-9.37%	48200	0.451	105.16	9.36	-7.05%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200313	9.1	9.83	9	9.64	-0.1%	2.55%	-5.95%	48090	0.4522	105.44	9.4	-6.65%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200312	9.9	9.9	9.51	9.65	-3.02%	0%	-5.85%	32014	0.3088	72.01	9.65	-4.17%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200311	10.03	10.1	9.76	9.95	-1.29%	0.51%	-2.93%	44302	0.4384	102.23	9.9	-1.69%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200310	9.69	10.54	9.52	10.08	2.02%	0%	-1.66%	114550	1.1543	269.16	10.08	0.1%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200309	9.78	9.99	9.51	9.88	1.02%	1.96%	-3.61%	77140	0.7477	174.35	9.69	-3.77%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200306	9.35	9.95	9.2	9.78	4.49%	0.72%	-4.59%	62128	0.6033	140.68	9.71	-3.57%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200305	9.24	9.43	9.16	9.36	1.74%	0.86%	-8.68%	53286	0.4947	115.36	9.28	-7.85%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200304	9.17	9.35	9.09	9.2	-0.54%	0.11%	-10.24%	35621	0.3274	76.34	9.19	-8.74%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200303	9.09	9.45	8.94	9.25	2.21%	0.65%	-9.76%	71252	0.6546	152.64	9.19	-8.74%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200302	8.99	9.18	8.94	9.05	0.67%	-0.33%	-11.71%	40428	0.367	85.58	9.08	-9.83%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200228	8.81	8.99	8.52	8.99	1.01%	3.45%	-12.29%	32582	0.2832	66.04	8.69	-13.7%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200227	8.8	9.03	8.8	8.9	-0.67%	-0.56%	-13.17%	23790	0.213	49.67	8.95	-11.12%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200226	9	9.15	8.8	8.96	-0.44%	0%	-12.59%	38235	0.3426	79.89	8.96	-11.02%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200225	8.89	9.13	8.7	9	-1.21%	0.56%	-12.2%	42928	0.3841	89.57	8.95	-11.12%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200224	9.05	9.35	9.02	9.11	-0.65%	-0.22%	-11.12%	51523	0.4704	109.69	9.13	-9.33%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200221	8.78	9.22	8.65	9.17	3.15%	2.12%	-10.54%	89474	0.8034	187.34	8.98	-10.82%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200220	8.28	9.04	8.24	8.89	7.89%	3.37%	-13.27%	106044	0.9125	212.78	8.6	-14.6%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200219	8.32	8.36	8.23	8.24	-0.84%	-0.6%	-19.61%	29958	0.2483	57.9	8.29	-17.68%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200218	8.3	8.39	8.21	8.31	-0.6%	0.24%	-18.93%	34651	0.2873	66.99	8.29	-17.68%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200217	8.25	8.38	8.2	8.36	1.33%	0.72%	-18.44%	27750	0.2304	53.73	8.3	-17.58%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200214	8.12	8.27	8.06	8.25	0.98%	0.86%	-19.51%	22800	0.1865	43.49	8.18	-18.77%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200213	8.34	8.39	8.16	8.17	-2.04%	-0.73%	-20.29%	30820	0.2536	59.13	8.23	-18.27%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200212	8.12	8.47	8.05	8.34	2.08%	1.09%	-18.63%	53118	0.4382	102.18	8.25	-18.07%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200211	8	8.25	7.92	8.17	2.25%	0.74%	-20.29%	51246	0.4156	96.91	8.11	-19.46%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200210	7.84	8.08	7.75	7.99	0.25%	0.76%	-22.05%	41349	0.3281	76.51	7.93	-21.25%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200207	7.78	8.18	7.58	7.97	2.18%	0.89%	-22.24%	79416	0.6276	146.34	7.9	-21.55%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200206	7.41	7.8	7.39	7.8	4.98%	2.63%	-23.9%	98402	0.7479	174.4	7.6	-24.53%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200205	7.76	7.83	7.32	7.43	-3.76%	-1.72%	-27.51%	86025	0.6503	151.64	7.56	-24.93%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200204	7.61	8	7.61	7.72	-8.75%	1.05%	-24.68%	79395	0.6062	141.35	7.64	-24.13%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200203	8.46	8.46	8.46	8.46	-10%	-0.24%	-17.46%	2181	0.0185	4.31	8.48	-15.79%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200123	9.53	9.55	8.83	9.4	-3.29%	3.52%	-8.29%	62250	0.5655	131.86	9.08	-9.83%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200122	9.7	9.8	9.45	9.72	0.21%	0.83%	-5.17%	44559	0.4294	100.13	9.64	-4.27%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200121	9.98	10.12	9.66	9.7	-3.87%	-1.22%	-5.37%	35413	0.3476	81.05	9.82	-2.48%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200120	10.4	10.4	9.9	10.09	-2.98%	0.1%	-1.56%	36870	0.3718	86.7	10.08	0.1%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200117	10.5	10.6	10.31	10.4	-0.95%	0%	1.46%	22736	0.2365	55.15	10.4	3.28%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200116	10.63	10.65	10.42	10.5	-1.22%	-0.1%	2.44%	38396	0.4037	94.14	10.51	4.37%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200115	10.52	10.69	10.36	10.63	0.66%	0.76%	3.71%	37964	0.4004	93.37	10.55	4.77%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200114	10.7	10.7	10.46	10.56	-1.12%	-0.09%	3.02%	46677	0.4936	115.1	10.57	4.97%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200113	10.48	10.76	10.36	10.68	0.95%	0.47%	4.2%	70948	0.7539	175.8	10.63	5.56%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200110	10.68	10.8	10.48	10.58	-1.21%	0.19%	3.22%	51886	0.5478	127.74	10.56	4.87%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200109	10.48	10.77	10.16	10.71	3.48%	1.61%	4.49%	95433	1.006	234.58	10.54	4.67%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200108	10.2	10.43	10.11	10.35	1.17%	0.88%	0.98%	46002	0.4722	110.11	10.26	1.89%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200107	9.99	10.25	9.95	10.23	2.51%	1.59%	-0.2%	40271	0.4056	94.58	10.07	0%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200106	10.09	10.15	9.92	9.98	-1.38%	-0.4%	-2.63%	53868	0.5395	125.8	10.02	-0.5%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200103	9.77	10.43	9.77	10.12	3.58%	-0.3%	-1.27%	95559	0.9704	226.28	10.15	0.79%	10.21	0%	10.27	0%	10.25	0%	0.75%
20200102	9.83	10	9.62	9.77	-2.98%	-0.2%	-4.68%	75665	0.7405	172.67	9.79	-2.78%	10.21	0%	10.27	0%	10.25	0%	0.75%