股票价格成本查询

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.5	4.56	4.5	4.55	1.11%	0.22%	-37.76%	83423	0.3786	75.94	4.54	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230927	4.5	4.54	4.47	4.5	0%	-0.22%	-38.44%	72253	0.3257	64.75	4.51	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230926	4.49	4.56	4.48	4.5	-0.22%	-0.44%	-38.44%	62611	0.283	55.22	4.52	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230925	4.54	4.6	4.5	4.51	-0.88%	-0.66%	-38.3%	71875	0.3262	63.83	4.54	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230922	4.46	4.56	4.46	4.55	1.56%	0.66%	-37.76%	76720	0.3466	65.03	4.52	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230921	4.55	4.55	4.47	4.48	-1.54%	-0.44%	-38.71%	71772	0.3232	60.46	4.5	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230920	4.59	4.6	4.53	4.55	-0.66%	-0.44%	-37.76%	84752	0.3869	70.67	4.57	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230919	4.63	4.64	4.57	4.58	-1.08%	-0.43%	-37.35%	79330	0.3652	66.51	4.6	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230918	4.58	4.65	4.53	4.63	1.09%	0.65%	-36.66%	139236	0.6404	113.35	4.6	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230915	4.5	4.6	4.49	4.58	2.46%	0.66%	-37.35%	169199	0.7701	134.79	4.55	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230914	4.52	4.52	4.44	4.47	-1.11%	0%	-38.85%	93841	0.4191	74.2	4.47	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230913	4.52	4.57	4.48	4.52	-0.44%	0%	-38.17%	90523	0.4092	71.18	4.52	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230912	4.54	4.56	4.52	4.54	0%	0%	-37.89%	59492	0.2699	41.76	4.54	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230911	4.48	4.56	4.45	4.54	1.34%	0.44%	-37.89%	122198	0.5518	80.6	4.52	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230908	4.48	4.51	4.44	4.48	-0.22%	0.22%	-38.71%	80521	0.3598	51.8	4.47	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230907	4.53	4.56	4.47	4.49	-1.1%	-0.44%	-38.58%	92789	0.4182	59.73	4.51	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230906	4.56	4.59	4.52	4.54	-0.87%	0%	-37.89%	84562	0.3843	55.15	4.54	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230905	4.65	4.66	4.56	4.58	-1.93%	-0.22%	-37.35%	103067	0.4732	68.48	4.59	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230904	4.58	4.69	4.57	4.67	1.52%	0.21%	-36.11%	130993	0.6102	89.62	4.66	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230901	4.51	4.65	4.51	4.6	2%	-0.22%	-37.07%	142802	0.6577	100.68	4.61	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230831	4.57	4.58	4.49	4.51	-1.31%	-0.22%	-38.3%	110299	0.4987	77.61	4.52	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230830	4.79	4.8	4.55	4.57	-4.79%	-1.3%	-37.48%	238034	1.1011	173.16	4.63	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230829	4.77	4.81	4.74	4.8	0.42%	0.42%	-34.34%	106093	0.5074	64.9	4.78	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230828	4.9	4.93	4.77	4.78	1.92%	-1.24%	-34.61%	127460	0.6163	79.31	4.84	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230825	4.75	4.82	4.67	4.69	-1.88%	-0.85%	-35.84%	89132	0.4217	79.45	4.73	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230824	4.73	4.8	4.72	4.78	1.27%	0.42%	-34.61%	88590	0.4216	77.36	4.76	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230823	4.78	4.79	4.7	4.72	-0.84%	-0.42%	-35.43%	72393	0.3435	61.66	4.74	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230822	4.8	4.81	4.7	4.76	-0.42%	0.42%	-34.88%	90714	0.43	73.41	4.74	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230821	4.81	4.88	4.77	4.78	-1.04%	-0.83%	-34.61%	98621	0.475	77.73	4.82	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230818	4.99	5.01	4.82	4.83	-3.4%	-1.02%	-33.93%	124491	0.6081	88.05	4.88	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230817	4.96	5.03	4.92	5	0.6%	0.81%	-31.6%	93572	0.4641	58.81	4.96	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230816	4.98	5.04	4.9	4.97	-0.8%	0.2%	-32.01%	86991	0.4313	45.09	4.96	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230815	4.97	5.07	4.96	5.01	0.4%	-0.2%	-31.46%	106896	0.5367	43.39	5.02	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230814	4.92	5	4.88	4.99	1.01%	0.6%	-31.74%	86862	0.4308	28.62	4.96	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230811	5	5.03	4.92	4.94	-1.4%	-0.4%	-32.42%	103783	0.5149	28.76	4.96	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230810	4.98	5.06	4.98	5.01	0.2%	0%	-31.46%	102998	0.5165	26.09	5.01	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230809	5.05	5.09	4.97	5	-1.38%	-0.6%	-31.6%	118168	0.5941	30.03	5.03	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230808	5.18	5.19	5.05	5.07	-1.93%	-0.39%	-30.64%	122924	0.6257	32	5.09	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230807	5.18	5.23	5.1	5.17	-0.58%	0%	-29.27%	222568	1.1499	58.43	5.17	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230804	5.35	5.36	5.18	5.2	-2.07%	-0.76%	-28.86%	285033	1.4925	76.82	5.24	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230803	5.22	5.33	5.15	5.31	-0.38%	1.14%	-27.36%	371887	1.9524	102.12	5.25	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230802	5.16	5.43	5.12	5.33	2.11%	0.38%	-27.09%	529081	2.81	148.91	5.31	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230801	5.31	5.4	5.16	5.22	-2.06%	-1.14%	-28.59%	575241	3.0386	179.71	5.28	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230731	5.16	5.46	5.08	5.33	3.5%	0.76%	-27.09%	602079	3.1846	211.36	5.29	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230728	4.98	5.2	4.98	5.15	2.79%	0.39%	-29.55%	266223	1.3646	112.28	5.13	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230727	5.02	5.07	4.96	5.01	-1.18%	-0.2%	-31.46%	137269	0.6888	62.22	5.02	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230726	4.97	5.15	4.91	5.07	2.01%	0.4%	-30.64%	239501	1.2099	112.77	5.05	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230725	4.97	5.04	4.94	4.97	-0.2%	-0.4%	-32.01%	145631	0.7265	72.81	4.99	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230724	4.94	5.06	4.89	4.98	-0.99%	0%	-31.87%	203056	1.0119	101.7	4.98	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230721	4.98	5.09	4.98	5.03	0.4%	-0.2%	-31.19%	253304	1.2764	130.92	5.04	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230720	4.99	5.07	4.95	5.01	1.42%	-0.2%	-31.46%	370066	1.8591	201.95	5.02	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230719	4.87	5	4.84	4.94	1.23%	0.41%	-32.42%	254449	1.2525	158.51	4.92	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230718	4.7	4.96	4.66	4.88	3.83%	0.41%	-33.24%	281625	1.37	186.28	4.86	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230717	4.7	4.71	4.64	4.7	0%	0.43%	-35.7%	77187	0.361	56.68	4.68	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230714	4.73	4.74	4.68	4.7	-0.63%	-0.21%	-35.7%	67068	0.3156	49.37	4.71	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230713	4.71	4.77	4.7	4.73	0.42%	-0.21%	-35.29%	74315	0.3519	55.46	4.74	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230712	4.79	4.8	4.7	4.71	-1.88%	-0.63%	-35.57%	97756	0.4631	79.94	4.74	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230711	4.74	4.8	4.73	4.8	1.05%	0.63%	-34.34%	162939	0.7769	127.9	4.77	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230710	4.66	4.81	4.64	4.75	1.71%	0.21%	-35.02%	164430	0.7792	141.05	4.74	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230707	4.55	4.68	4.54	4.67	2.41%	0.65%	-36.11%	143273	0.6654	124.29	4.64	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230706	4.53	4.6	4.51	4.56	0.66%	-0.22%	-37.62%	86946	0.3973	78.04	4.57	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230705	4.55	4.59	4.52	4.53	-0.88%	-0.44%	-38.03%	76023	0.3461	60.46	4.55	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230704	4.55	4.58	4.53	4.57	0%	0.44%	-37.48%	65147	0.2965	59.89	4.55	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230703	4.51	4.57	4.5	4.57	1.33%	0.44%	-37.48%	85564	0.3891	72.47	4.55	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230630	4.43	4.52	4.43	4.51	1.35%	0.45%	-38.3%	69114	0.3105	54.41	4.49	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230629	4.45	4.47	4.42	4.45	-0.22%	0%	-39.12%	60624	0.2699	44.94	4.45	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230628	4.48	4.49	4.39	4.46	0%	0.45%	-38.99%	72237	0.3207	51.82	4.44	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230627	4.38	4.49	4.35	4.46	1.59%	0.22%	-38.99%	114818	0.5115	82.81	4.45	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230626	4.46	4.47	4.38	4.39	-1.57%	-0.45%	-39.95%	96319	0.4249	71.72	4.41	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230621	4.52	4.58	4.45	4.46	-1.11%	-0.89%	-38.99%	88246	0.3972	68.42	4.5	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230620	4.54	4.57	4.5	4.51	-0.88%	-0.22%	-38.3%	97367	0.4404	77.43	4.52	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230619	4.66	4.69	4.54	4.55	-2.78%	-0.87%	-37.76%	151253	0.6936	120.96	4.59	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230616	4.7	4.85	4.67	4.68	-0.85%	-1.27%	-35.98%	160078	0.7591	138.02	4.74	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230615	4.76	4.8	4.68	4.72	-1.05%	-0.21%	-35.43%	153283	0.7249	137.93	4.73	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230614	4.7	4.81	4.67	4.77	1.49%	0.21%	-34.75%	124058	0.5911	119.67	4.76	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230613	4.66	4.73	4.66	4.7	0.86%	0%	-35.7%	100303	0.4714	98.72	4.7	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230612	4.67	4.68	4.6	4.66	-0.21%	0.43%	-36.25%	60202	0.2791	58.6	4.64	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230609	4.68	4.7	4.65	4.67	0.21%	0%	-36.11%	61541	0.2874	57.51	4.67	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230608	4.67	4.7	4.62	4.66	-0.21%	0%	-36.25%	70891	0.33	64.61	4.66	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230607	4.59	4.69	4.59	4.67	1.3%	0.43%	-36.11%	63735	0.2963	55.82	4.65	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230606	4.68	4.7	4.59	4.61	-1.5%	-0.86%	-36.94%	102369	0.4758	86.19	4.65	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230605	4.65	4.7	4.58	4.68	1.52%	0.43%	-35.98%	98669	0.46	80.95	4.66	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230602	4.53	4.64	4.51	4.61	2.22%	0.22%	-36.94%	110652	0.5091	91.21	4.6	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230601	4.47	4.55	4.43	4.51	0.67%	0.22%	-38.3%	92051	0.4144	81.18	4.5	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230531	4.46	4.54	4.44	4.48	0.22%	0%	-38.71%	97786	0.4385	87.88	4.48	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230530	4.48	4.48	4.38	4.47	-0.22%	0.9%	-38.85%	96039	0.425	77.38	4.43	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230529	4.46	4.54	4.45	4.48	0.45%	-0.44%	-38.71%	115005	0.5176	93.06	4.5	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230526	4.49	4.5	4.4	4.46	-0.67%	0.68%	-38.99%	69591	0.3086	53.98	4.43	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230525	4.5	4.52	4.41	4.49	-0.44%	0.67%	-38.58%	87338	0.3897	63.21	4.46	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230524	4.55	4.57	4.51	4.51	-1.53%	-0.44%	-38.3%	83762	0.3798	54.63	4.53	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230523	4.66	4.71	4.58	4.58	-1.29%	-1.51%	-37.35%	77932	0.3621	50.99	4.65	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230522	4.66	4.69	4.64	4.64	-0.43%	-0.43%	-36.53%	63543	0.2962	42.01	4.66	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230519	4.69	4.7	4.62	4.66	-0.64%	-0.21%	-36.25%	69052	0.3223	42.2	4.67	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230518	4.72	4.73	4.66	4.69	-0.42%	0%	-35.84%	75666	0.3551	41.4	4.69	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230517	4.69	4.75	4.67	4.71	0%	-0.21%	-35.57%	97363	0.4593	52.36	4.72	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230516	4.78	4.79	4.7	4.71	-1.26%	-0.42%	-35.57%	86635	0.4097	46.19	4.73	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230515	4.76	4.78	4.7	4.77	0%	0.63%	-34.75%	114718	0.5442	60.53	4.74	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230510	4.65	4.72	4.64	4.7	1.08%	0.21%	-35.7%	78153	0.3665	47.68	4.69	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230509	4.66	4.74	4.63	4.65	-0.64%	-0.85%	-36.39%	108908	0.5106	57.06	4.69	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230508	4.7	4.72	4.62	4.68	-0.21%	0.21%	-35.98%	95170	0.4447	54.12	4.67	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230505	4.68	4.71	4.63	4.69	0%	0.43%	-35.84%	102323	0.4776	58.16	4.67	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230504	4.56	4.7	4.56	4.69	1.52%	0.21%	-35.84%	172591	0.807	99.24	4.68	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230428	4.46	4.63	4.44	4.62	5.72%	1.76%	-36.8%	261242	1.1871	152.72	4.54	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230427	4.34	4.38	4.29	4.37	0.69%	0.46%	-40.22%	124382	0.5413	76.3	4.35	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230426	4.31	4.4	4.31	4.34	0%	-0.69%	-40.63%	116722	0.5096	71.23	4.37	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230425	4.41	4.44	4.27	4.34	-1.59%	0.23%	-40.63%	115314	0.4993	69.36	4.33	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230424	4.39	4.46	4.33	4.41	0.23%	0.23%	-39.67%	117525	0.5167	72.47	4.4	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230421	4.53	4.6	4.4	4.4	-3.08%	-1.79%	-39.81%	136210	0.6096	85.86	4.48	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230420	4.61	4.62	4.52	4.54	-1.73%	0%	-37.89%	88611	0.4027	59.65	4.54	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230419	4.69	4.7	4.62	4.62	-1.7%	-0.65%	-36.8%	93601	0.4353	64.43	4.65	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230418	4.74	4.75	4.7	4.7	-1.05%	-0.21%	-35.7%	64617	0.3045	43.86	4.71	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230417	4.72	4.76	4.69	4.75	0.64%	0.64%	-35.02%	58154	0.2747	37.34	4.72	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230414	4.78	4.79	4.71	4.72	-1.46%	-0.21%	-35.43%	82859	0.3923	48.14	4.73	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230413	4.71	4.79	4.71	4.79	1.27%	0.63%	-34.47%	106139	0.5047	57.36	4.76	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230412	4.68	4.75	4.68	4.73	0.85%	0.21%	-35.29%	71285	0.3362	39.22	4.72	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230411	4.68	4.71	4.66	4.69	0%	0.21%	-35.84%	63948	0.2992	35.76	4.68	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230410	4.77	4.77	4.68	4.69	-1.68%	-0.42%	-35.84%	115924	0.5457	66.19	4.71	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230407	4.73	4.77	4.7	4.77	0.42%	0.42%	-34.75%	80595	0.3828	47.26	4.75	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230406	4.79	4.81	4.74	4.75	-1.45%	-0.21%	-35.02%	101979	0.4857	59.58	4.76	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230404	4.89	4.91	4.78	4.82	-2.23%	-0.21%	-34.06%	154894	0.7486	92.06	4.83	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230403	4.95	5	4.91	4.93	-1.2%	-0.2%	-32.56%	158478	0.7824	97.21	4.94	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230331	4.86	5.01	4.83	4.99	1.42%	1.01%	-31.74%	272486	1.3448	174.36	4.94	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230330	4.88	5.04	4.79	4.92	0.82%	-0.2%	-32.69%	245200	1.2077	175.77	4.93	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230329	4.9	4.94	4.84	4.88	-0.41%	-0.2%	-33.24%	81605	0.3992	65.76	4.89	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230328	4.9	4.95	4.87	4.9	0%	-0.2%	-32.97%	72622	0.3565	58.56	4.91	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230327	4.93	4.95	4.86	4.9	-0.81%	0%	-32.97%	78779	0.3859	60.35	4.9	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230324	4.9	4.95	4.88	4.94	1.02%	0.41%	-32.42%	90940	0.4476	68.21	4.92	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230323	4.9	4.91	4.86	4.89	-0.61%	0.2%	-33.11%	73503	0.3589	38.44	4.88	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230322	4.9	4.96	4.9	4.92	0.41%	0%	-32.69%	91473	0.4503	59.47	4.92	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230321	4.78	4.93	4.76	4.9	2.73%	0.62%	-32.97%	137347	0.6682	83.74	4.87	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230320	4.85	4.85	4.76	4.77	-1.65%	-0.42%	-34.75%	97954	0.4692	52.73	4.79	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230317	4.83	4.88	4.83	4.85	0.41%	0%	-33.65%	67994	0.33	31.22	4.85	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230316	4.84	4.87	4.81	4.83	-0.82%	-0.21%	-33.93%	64211	0.311	26.61	4.84	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230315	4.84	4.87	4.83	4.87	1.04%	0.41%	-33.38%	70856	0.344	29.15	4.85	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230314	4.9	4.93	4.76	4.82	-2.03%	-0.41%	-34.06%	114811	0.5553	47.06	4.84	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230313	4.93	4.96	4.86	4.92	0%	0.41%	-32.69%	101595	0.498	43.18	4.9	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230310	5.05	5.05	4.9	4.92	-2.96%	-0.81%	-32.69%	189550	0.94	82.37	4.96	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230309	5.14	5.15	5.04	5.07	-1.55%	-0.2%	-30.64%	173727	0.882	80.39	5.08	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230308	5.18	5.2	5.11	5.15	-1.15%	0%	-29.55%	163891	0.8434	77.79	5.15	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230307	5.33	5.38	5.2	5.21	-2.62%	-1.33%	-28.73%	262804	1.3885	132.64	5.28	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230306	5.23	5.38	5.21	5.35	1.9%	0.75%	-26.81%	394544	2.0945	212.94	5.31	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230303	5.17	5.3	5.16	5.25	1.55%	0.38%	-28.18%	259007	1.3558	160.27	5.23	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230302	5.2	5.21	5.16	5.17	-0.77%	-0.19%	-29.27%	91933	0.4766	61.36	5.18	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230301	5.2	5.21	5.17	5.21	0.39%	0.39%	-28.73%	78206	0.4058	47.6	5.19	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230228	5.17	5.2	5.14	5.19	0.58%	0.39%	-29%	74337	0.3842	43.04	5.17	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230227	5.16	5.23	5.14	5.16	-0.39%	-0.19%	-29.41%	77323	0.3999	40.75	5.17	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230224	5.23	5.23	5.14	5.18	-0.96%	0%	-29.14%	100082	0.5184	49.32	5.18	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230223	5.23	5.28	5.18	5.23	0.38%	0.19%	-28.45%	133075	0.695	64.26	5.22	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230222	5.22	5.23	5.18	5.21	-0.57%	0.19%	-28.73%	69699	0.3624	33.07	5.2	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230221	5.24	5.24	5.17	5.24	0%	0.58%	-28.32%	123098	0.6417	54.48	5.21	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230220	5.2	5.24	5.11	5.24	0.77%	1.35%	-28.32%	117202	0.6063	48.91	5.17	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230217	5.16	5.26	5.13	5.2	0.78%	0%	-28.86%	149987	0.7801	61.13	5.2	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230216	5.27	5.33	5.11	5.16	-2.09%	-1.71%	-29.41%	201371	1.0564	74.99	5.25	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230215	5.34	5.36	5.27	5.27	-1.31%	-0.57%	-27.91%	132151	0.7008	43.66	5.3	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230214	5.36	5.38	5.27	5.34	0.19%	0.19%	-26.95%	192024	1.0233	60.21	5.33	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230213	5.29	5.38	5.27	5.33	1.14%	0.19%	-27.09%	191834	1.0207	59.44	5.32	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230210	5.23	5.29	5.22	5.27	0.57%	0.19%	-27.91%	140085	0.737	40.94	5.26	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230209	5.2	5.24	5.16	5.24	0.58%	0.77%	-28.32%	129403	0.6733	36.84	5.2	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230208	5.28	5.29	5.18	5.21	-1.33%	-0.19%	-28.73%	185185	0.9671	53.57	5.22	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230207	5.35	5.38	5.25	5.28	-1.31%	-0.38%	-27.77%	209676	1.1112	64.33	5.3	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230206	5.32	5.4	5.3	5.35	-0.56%	0.19%	-26.81%	160790	0.8591	52.32	5.34	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230203	5.39	5.44	5.27	5.38	-0.74%	0.56%	-26.4%	315385	1.686	103.68	5.35	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230202	5.26	5.43	5.2	5.42	3.44%	1.5%	-25.85%	408608	2.1805	148.65	5.34	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230201	5.21	5.25	5.15	5.24	0.96%	0.58%	-28.32%	187633	0.9778	78.14	5.21	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230131	5.1	5.2	5.06	5.19	0.39%	1.17%	-29%	154824	0.7949	65.43	5.13	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230130	5.2	5.21	5.16	5.17	0.58%	-0.19%	-29.27%	135576	0.7024	57.4	5.18	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230120	5.06	5.14	5.06	5.14	1.58%	0.59%	-29.69%	113608	0.5804	49.62	5.11	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230119	5.1	5.1	5.03	5.06	-0.78%	0%	-30.78%	123317	0.6241	44.41	5.06	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230118	5.12	5.16	5.08	5.1	-0.2%	0%	-30.23%	116640	0.5952	36.38	5.1	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230117	5.2	5.26	5.1	5.11	-2.29%	-1.16%	-30.1%	148902	0.7691	41.28	5.17	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230116	5.11	5.25	5.11	5.23	2.15%	0.58%	-28.45%	202067	1.0505	48.23	5.2	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230113	5.09	5.15	5.07	5.12	0.79%	0.2%	-29.96%	138503	0.7081	26.46	5.11	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230112	5.21	5.22	5.07	5.08	-2.31%	-0.78%	-30.51%	225027	1.1514	38.63	5.12	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230111	5.33	5.34	5.13	5.2	-3.17%	-0.76%	-28.86%	278494	1.4581	47.77	5.24	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230110	5.33	5.38	5.24	5.37	0.75%	0.75%	-26.54%	299390	1.5943	50.93	5.33	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230109	5.3	5.34	5.25	5.33	0.76%	0.57%	-27.09%	260620	1.3814	43.51	5.3	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230106	5.57	5.62	5.22	5.29	-6.04%	-1.12%	-27.63%	612406	3.2746	99.92	5.35	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230105	5.81	5.81	5.51	5.63	-3.76%	0.18%	-22.98%	552403	3.1047	96.17	5.62	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230104	5.79	5.92	5.65	5.85	-0.34%	0.52%	-19.97%	495909	2.8871	89.19	5.82	0%	7.36	0%	7.32	0%	7.31	0%	0%
20230103	6.01	6.08	5.84	5.87	-3.61%	-0.68%	-19.7%	662539	3.9154	125.5	5.91	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221230	6.02	6.19	5.92	6.09	2.35%	0.16%	-16.69%	996961	6.0646	204.84	6.08	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221229	5.72	6.05	5.57	5.95	4.02%	0.85%	-18.6%	636125	3.7546	139.45	5.9	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221228	5.81	5.91	5.65	5.72	-2.22%	-0.69%	-21.75%	321207	1.8509	65.37	5.76	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221227	5.75	5.91	5.61	5.85	1.56%	1.04%	-19.97%	388492	2.2498	72.26	5.79	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221226	5.51	5.84	5.51	5.76	3.6%	0.52%	-21.2%	359272	2.06	59.17	5.73	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221223	5.76	5.88	5.49	5.56	-4.14%	-0.89%	-23.94%	440947	2.4745	67.98	5.61	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221222	5.88	6.08	5.78	5.8	-2.68%	-2.19%	-20.66%	478331	2.8364	73.93	5.93	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221221	5.72	6.06	5.7	5.96	4.01%	1.02%	-18.47%	559191	3.3011	78.79	5.9	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221220	5.84	5.9	5.65	5.73	-2.88%	0%	-21.61%	297729	1.7054	35.01	5.73	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221219	6.01	6.08	5.78	5.9	-3.44%	-0.17%	-19.29%	380753	2.2492	40.57	5.91	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221216	6.12	6.17	5.86	6.11	-1.45%	1.5%	-16.42%	558775	3.3658	59.75	6.02	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221215	6.26	6.65	6.16	6.2	1.14%	-1.9%	-15.18%	809039	5.1099	89.17	6.32	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221214	6.1	6.39	6.01	6.13	-2.08%	-0.97%	-16.14%	746843	4.6233	77.4	6.19	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221213	5.93	6.42	5.88	6.26	4.16%	1.29%	-14.36%	949048	5.8621	100.26	6.18	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221212	5.94	6.1	5.85	6.01	0.67%	0.5%	-17.78%	587778	3.5168	63.79	5.98	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221209	6.04	6.08	5.82	5.97	-2.93%	0.51%	-18.33%	726145	4.3136	80.97	5.94	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221208	6.07	6.55	6	6.15	-2.54%	-0.65%	-15.87%	1027978	6.3628	127.82	6.19	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221207	6.2	6.63	6.03	6.31	1.12%	-0.79%	-13.68%	1579658	10.0536	226.83	6.36	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221206	5.62	6.24	5.59	6.24	10.05%	3.14%	-14.64%	1373140	8.3022	235.56	6.05	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221205	5.72	5.79	5.58	5.67	0%	0.18%	-22.44%	522182	2.9541	105.29	5.66	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221202	5.69	5.85	5.58	5.67	-2.58%	-0.18%	-22.44%	767323	4.3603	166.27	5.68	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221201	5.76	6.14	5.59	5.82	4.3%	-1.69%	-20.38%	1304403	7.7241	323.54	5.92	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221130	5.37	5.59	5.35	5.58	2.76%	1.45%	-23.67%	580755	3.192	173.47	5.5	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221129	5.33	5.5	5.24	5.43	3.23%	0.93%	-25.72%	469410	2.5269	139.45	5.38	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221128	5.04	5.26	4.96	5.26	3.34%	2.33%	-28.04%	335845	1.7264	87.38	5.14	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221125	5.07	5.11	5.04	5.09	0.59%	0.2%	-30.37%	181361	0.9218	41.33	5.08	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221124	5.04	5.13	5.03	5.06	-0.39%	0%	-30.78%	177291	0.8974	34.47	5.06	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221123	5.11	5.15	5.01	5.08	-1.17%	0.2%	-30.51%	180873	0.9165	32.63	5.07	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221122	5.3	5.33	5.13	5.14	-2.65%	-1.15%	-29.69%	224426	1.1675	39.68	5.2	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221121	5.35	5.35	5.18	5.28	-2.22%	0.57%	-27.77%	257367	1.3509	43.89	5.25	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221118	5.54	5.54	5.37	5.4	-2.53%	-0.55%	-26.13%	364336	1.9773	59.88	5.43	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221117	5.61	5.7	5.47	5.54	-1.42%	-0.54%	-24.21%	402436	2.2422	60.93	5.57	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221116	5.69	5.78	5.53	5.62	-2.6%	-0.35%	-23.12%	519650	2.93	75.08	5.64	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221115	5.65	5.87	5.54	5.77	2.12%	0.7%	-21.07%	723577	4.1482	110.07	5.73	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221114	5.49	5.68	5.49	5.65	1.99%	0.89%	-22.71%	745912	4.1804	122.59	5.6	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221111	5.49	5.94	5.4	5.54	0.91%	-0.18%	-24.21%	809278	4.4919	147.77	5.55	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221110	5.4	5.62	5.37	5.49	1.29%	-0.18%	-24.9%	521337	2.8676	107.46	5.5	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221109	5.4	5.52	5.33	5.42	1.5%	-0.18%	-25.85%	403134	2.1883	89.43	5.43	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221108	5.44	5.51	5.27	5.34	-2.55%	0%	-26.95%	448291	2.3942	104.17	5.34	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221107	5.36	5.55	5.36	5.48	-1.97%	0.18%	-25.03%	639381	3.4966	163.72	5.47	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221104	5.26	5.93	5.25	5.59	1.82%	1.64%	-23.53%	1040623	5.7226	297.98	5.5	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221103	4.99	5.49	4.98	5.49	10.02%	3.58%	-24.9%	851607	4.5148	298.31	5.3	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221102	4.74	5.07	4.72	4.99	4.18%	1.22%	-31.74%	322376	1.5903	131.56	4.93	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221101	4.62	4.79	4.6	4.79	3.68%	2.13%	-34.47%	129465	0.6074	48.5	4.69	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221031	4.63	4.7	4.59	4.62	-1.7%	-0.65%	-36.8%	128010	0.5947	42.73	4.65	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221028	4.98	5.01	4.68	4.7	-5.05%	-2.69%	-35.7%	184647	0.891	56.61	4.83	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221027	4.93	5.02	4.93	4.95	-0.4%	-0.6%	-32.28%	151822	0.7556	45.99	4.98	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221026	4.91	5.01	4.9	4.97	0.81%	0%	-32.01%	179203	0.8901	51.77	4.97	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221025	4.92	4.96	4.79	4.93	0.2%	1.02%	-32.56%	192047	0.9369	52.85	4.88	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221024	5.04	5.12	4.9	4.92	-2.19%	-1.99%	-32.69%	265382	1.3312	73.66	5.02	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221021	5.06	5.25	5.02	5.03	-1.76%	-1.95%	-31.19%	301264	1.5459	83.62	5.13	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221020	5.15	5.25	5.07	5.12	-1.73%	-0.39%	-29.96%	286482	1.4715	78.5	5.14	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221019	5.15	5.36	5.09	5.21	0.97%	0.19%	-28.73%	398701	2.074	99.56	5.2	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221018	5.15	5.25	5.12	5.16	0%	-0.58%	-29.41%	393239	2.0392	89.12	5.19	0%	7.36	0%	7.32	0%	7.31	0%	0%
20221017	5.09	5.28	5	5.16	1.78%	0.39%	-29.41%	473624	2.4342	93.53	5.14	0%	7.36	0%	7.32	0%	7.31	0%	0%
20220721	5.15	5.16	5.07	5.08	-0.78%	-0.59%	-30.51%	41053	0.2097	40.45	5.11	-31.32%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220720	5.15	5.16	5.07	5.12	0.2%	0.2%	-29.96%	40625	0.2075	40.03	5.11	-31.32%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220719	5.02	5.14	5.02	5.11	1.19%	0.2%	-30.1%	48564	0.2476	47.76	5.1	-31.45%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220718	4.82	5.09	4.81	5.05	3.91%	0.6%	-30.92%	74251	0.3724	71.84	5.02	-32.53%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220715	5.09	5.1	4.84	4.86	-4.89%	-1.02%	-33.52%	65256	0.3205	61.82	4.91	-34.01%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220714	5.2	5.2	5.1	5.11	-1.73%	-0.39%	-30.1%	27002	0.1385	26.72	5.13	-31.05%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220713	5.18	5.2	5.13	5.2	0.58%	0.39%	-28.86%	36349	0.1882	36.3	5.18	-30.38%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220712	5.2	5.23	5.12	5.17	-0.19%	0%	-29.27%	39382	0.2036	39.27	5.17	-30.51%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220711	5.08	5.2	5.02	5.18	2.17%	0.78%	-29.14%	62021	0.3189	61.52	5.14	-30.91%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220708	5.06	5.09	5.02	5.07	0.4%	0.2%	-30.64%	23552	0.1192	22.99	5.06	-31.99%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220707	5	5.09	4.99	5.05	0.6%	0%	-30.92%	33469	0.1691	32.62	5.05	-32.12%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220706	5.08	5.12	4.99	5.02	-1.95%	-0.2%	-31.33%	44041	0.2214	42.71	5.03	-32.39%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220705	5.19	5.2	5.07	5.12	-1.35%	0.2%	-29.96%	46942	0.2398	46.26	5.11	-31.32%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220704	5.14	5.21	5.12	5.19	1.17%	0.39%	-29%	46877	0.2425	46.78	5.17	-30.51%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220701	5.12	5.15	5.08	5.13	0.59%	0.2%	-29.82%	36327	0.1859	35.86	5.12	-31.18%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220630	5.06	5.18	5.06	5.1	1.19%	-0.58%	-30.23%	48238	0.2476	47.76	5.13	-31.05%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220629	5.19	5.19	5.04	5.04	-2.14%	-1.37%	-31.05%	33169	0.1696	32.72	5.11	-31.32%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220628	5.05	5.18	5.05	5.15	1.58%	0.19%	-29.55%	49680	0.2552	49.23	5.14	-30.91%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220627	5.07	5.14	5.03	5.07	0.8%	-0.2%	-30.64%	44047	0.2238	43.17	5.08	-31.72%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220624	5.01	5.04	4.98	5.03	0.6%	0.4%	-31.19%	28735	0.144	27.78	5.01	-32.66%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220623	4.93	5.01	4.91	5	1.42%	0.6%	-31.6%	34214	0.1701	32.81	4.97	-33.2%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220622	5.01	5.02	4.93	4.93	-1.2%	-0.6%	-32.56%	29290	0.1454	28.05	4.96	-33.33%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220621	5	5.06	4.94	4.99	-0.6%	0%	-31.74%	38059	0.1901	36.67	4.99	-32.93%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220620	4.97	5.07	4.94	5.02	1.01%	0.2%	-31.33%	43405	0.2175	41.96	5.01	-32.66%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220617	4.97	4.98	4.9	4.97	-0.6%	0.4%	-32.01%	38335	0.1898	36.61	4.95	-33.47%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220616	4.97	5.01	4.94	5	0.6%	0.6%	-31.6%	29210	0.1453	28.03	4.97	-33.2%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220615	4.99	5.03	4.97	4.97	-0.4%	-0.6%	-32.01%	38622	0.1932	37.27	5	-32.8%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220614	4.97	5	4.85	4.99	0%	1.22%	-31.74%	38149	0.1882	36.3	4.93	-33.74%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220613	4.98	5.04	4.91	4.99	0%	0%	-31.74%	35887	0.179	34.53	4.99	-32.93%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220610	4.96	5.02	4.93	4.99	0.6%	0.4%	-31.74%	35521	0.1767	34.09	4.97	-33.2%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220609	5.08	5.1	4.95	4.96	-2.55%	-0.8%	-32.15%	46444	0.2322	44.79	5	-32.8%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220608	5.18	5.18	5.02	5.09	-1.55%	0%	-30.37%	56143	0.2859	55.15	5.09	-31.59%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220607	5.2	5.34	5.08	5.17	-0.39%	-0.39%	-29.27%	61715	0.3202	61.77	5.19	-30.24%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220606	5.15	5.21	5.1	5.19	0.39%	0.58%	-29%	51095	0.2635	50.83	5.16	-30.65%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220602	5.29	5.29	5.12	5.17	-2.27%	0%	-29.27%	53156	0.2748	53.01	5.17	-30.51%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220601	5.34	5.37	5.25	5.29	-1.31%	-0.19%	-27.63%	75044	0.3975	76.68	5.3	-28.76%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220531	5.21	5.44	5.15	5.36	3.08%	0.56%	-26.68%	117931	0.6281	121.16	5.33	-28.36%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220530	5.21	5.28	5.15	5.2	0.97%	-0.38%	-28.86%	72012	0.3758	72.49	5.22	-29.84%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220527	5.1	5.16	5.03	5.15	0.78%	0.98%	-29.55%	54245	0.2765	53.34	5.1	-31.45%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220526	5.13	5.26	5.09	5.11	0.2%	-0.58%	-30.1%	75711	0.3892	75.08	5.14	-30.91%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220525	4.83	5.1	4.82	5.1	5.15%	1.19%	-30.23%	93604	0.4716	90.97	5.04	-32.26%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220524	5.08	5.08	4.84	4.85	-4.53%	-2.22%	-33.65%	64527	0.3199	61.71	4.96	-33.33%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220523	5.1	5.11	5.02	5.08	0%	0.59%	-30.51%	49934	0.2524	48.69	5.05	-32.12%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220520	5.15	5.15	5.05	5.08	-1.55%	0%	-30.51%	62941	0.32	61.73	5.08	-31.72%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220519	5.2	5.2	5.06	5.16	-1.15%	0.58%	-29.41%	60407	0.3098	59.76	5.13	-31.05%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220518	5.03	5.33	5.01	5.22	4.19%	0.19%	-28.59%	89214	0.4646	89.62	5.21	-29.97%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220517	5.14	5.17	4.99	5.01	-3.47%	-0.79%	-31.46%	66242	0.3348	64.58	5.05	-32.12%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220516	5.08	5.22	5.03	5.19	2.37%	1.37%	-29%	91025	0.4662	89.93	5.12	-31.18%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220513	5.05	5.1	5	5.07	1.4%	0.4%	-30.64%	72128	0.3641	70.24	5.05	-32.12%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220512	4.83	5.04	4.82	5	1.83%	1.01%	-31.6%	87745	0.4341	83.74	4.95	-33.47%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220511	4.89	5.06	4.86	4.91	-0.41%	-0.81%	-32.83%	101882	0.5041	97.24	4.95	-33.47%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220510	4.83	4.94	4.76	4.93	0.61%	1.65%	-32.56%	76932	0.3735	72.05	4.85	-34.81%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220509	4.76	4.95	4.75	4.9	2.94%	0.41%	-32.97%	65274	0.3187	61.48	4.88	-34.41%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220506	4.78	4.82	4.68	4.76	-2.26%	0%	-34.88%	61554	0.2927	56.46	4.76	-36.02%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220505	4.82	4.94	4.8	4.87	-1.02%	0%	-33.38%	111178	0.541	104.36	4.87	-34.54%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220429	4.64	4.99	4.63	4.92	5.13%	1.23%	-32.69%	154952	0.7524	145.14	4.86	-34.68%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220428	4.81	4.94	4.59	4.68	-2.9%	-1.06%	-35.98%	146422	0.6933	133.74	4.73	-36.42%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220427	4.85	5.14	4.65	4.82	-3.41%	-0.21%	-34.06%	215568	1.0408	200.77	4.83	-35.08%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220426	4.79	4.99	4.69	4.99	9.91%	0.4%	-31.74%	79925	0.3976	76.7	4.97	-33.2%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220425	4.8	4.93	4.54	4.54	-8.47%	-4.02%	-37.89%	122145	0.5783	111.55	4.73	-36.42%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220422	4.83	5.06	4.72	4.96	-0.8%	1.22%	-32.15%	184027	0.902	174	4.9	-34.14%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220421	5.56	5.57	5	5	-9.91%	-2.91%	-31.6%	237719	1.2239	236.09	5.15	-30.78%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220420	5.43	5.77	5.41	5.55	-1.6%	-0.54%	-24.08%	284129	1.5863	306	5.58	-25%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220419	5.76	5.85	5.54	5.64	-8.29%	0.71%	-22.85%	395679	2.2139	427.06	5.6	-24.73%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220418	5.49	6.15	5.31	6.15	10.02%	4.41%	-15.87%	377145	2.2206	428.36	5.89	-20.83%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220415	5.44	5.93	5.39	5.59	-2.44%	-0.53%	-23.53%	268617	1.5108	291.44	5.62	-24.46%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220414	5.72	5.76	5.34	5.73	3.8%	2.32%	-21.61%	297892	1.6692	321.99	5.6	-24.73%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220413	5.73	5.99	5.52	5.52	-6.28%	-3.16%	-24.49%	321519	1.8333	353.65	5.7	-23.39%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220412	5.39	6.08	5.23	5.89	6.32%	6.51%	-19.43%	341007	1.886	363.81	5.53	-25.67%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220411	5.16	5.61	5.09	5.54	8.63%	0.73%	-24.21%	265578	1.4611	281.85	5.5	-26.08%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220408	5.05	5.15	4.95	5.1	0.79%	0.79%	-30.23%	36771	0.186	35.88	5.06	-31.99%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220407	5.18	5.19	5.04	5.06	-1.94%	-0.78%	-30.78%	35091	0.1789	34.51	5.1	-31.45%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220401	4.93	5.04	4.91	5.03	1.62%	0.6%	-31.19%	36253	0.1812	34.95	5	-32.8%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220331	4.87	4.99	4.86	4.95	1.23%	0%	-32.28%	41592	0.2059	39.72	4.95	-33.47%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220330	4.9	4.94	4.79	4.89	-0.41%	0.82%	-33.11%	48572	0.2355	45.43	4.85	-34.81%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220329	4.97	5.09	4.85	4.91	-0.41%	-0.81%	-32.83%	65004	0.3215	62.02	4.95	-33.47%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220328	4.83	4.94	4.76	4.93	3.14%	1.23%	-32.56%	54843	0.2672	51.54	4.87	-34.54%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220325	4.75	4.83	4.74	4.78	0.63%	-0.21%	-34.61%	24423	0.117	22.57	4.79	-35.62%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220324	4.74	4.77	4.74	4.75	-0.21%	0%	-35.02%	11191	0.0532	10.26	4.75	-36.16%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220323	4.78	4.79	4.72	4.76	-0.42%	0%	-34.88%	13899	0.0661	12.75	4.76	-36.02%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220322	4.75	4.81	4.73	4.78	0.42%	0.21%	-34.61%	20893	0.0997	19.23	4.77	-35.89%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220321	4.7	4.77	4.7	4.76	1.06%	0.63%	-34.88%	16328	0.0773	14.91	4.73	-36.42%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220318	4.65	4.73	4.62	4.71	2.17%	0.43%	-35.57%	20923	0.0981	18.92	4.69	-36.96%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220317	4.61	4.68	4.56	4.61	1.1%	-0.43%	-36.94%	21980	0.1018	19.64	4.63	-37.77%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220316	4.52	4.59	4.43	4.56	2.7%	0.88%	-37.62%	15013	0.0678	13.08	4.52	-39.25%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220315	4.65	4.69	4.44	4.44	-5.33%	-2.63%	-39.26%	25823	0.1177	22.7	4.56	-38.71%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220314	4.7	4.79	4.67	4.69	-0.64%	-0.85%	-35.84%	22771	0.1077	20.78	4.73	-36.42%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220311	4.64	4.72	4.53	4.72	1.72%	1.72%	-35.43%	23601	0.1095	21.12	4.64	-37.63%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220310	4.58	4.69	4.58	4.64	2.43%	0%	-36.53%	20075	0.0932	17.98	4.64	-37.63%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220309	4.63	4.72	4.42	4.53	-2.16%	-0.66%	-38.03%	26294	0.1199	23.13	4.56	-38.71%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220308	4.74	4.74	4.62	4.63	-1.91%	-0.86%	-36.66%	18968	0.0885	17.07	4.67	-37.23%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220307	4.76	4.77	4.7	4.72	-0.63%	-0.63%	-35.43%	13977	0.0664	12.81	4.75	-36.16%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220304	4.79	4.79	4.73	4.75	-0.63%	-0.21%	-35.02%	15630	0.0744	14.35	4.76	-36.02%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220303	4.77	4.79	4.73	4.78	0.42%	0.21%	-34.61%	16869	0.0804	15.51	4.77	-35.89%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220302	4.68	4.77	4.66	4.76	1.71%	0.63%	-34.88%	18844	0.0892	17.21	4.73	-36.42%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220301	4.66	4.7	4.64	4.68	0.43%	0%	-35.98%	15845	0.0742	14.31	4.68	-37.1%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220228	4.73	4.74	4.61	4.66	-1.06%	0.22%	-36.25%	20732	0.0964	18.6	4.65	-37.5%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220225	4.71	4.77	4.69	4.71	0.43%	-0.42%	-35.57%	21906	0.1036	19.98	4.73	-36.42%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220224	4.82	4.83	4.65	4.69	-2.9%	-1.26%	-35.84%	32813	0.1557	30.03	4.75	-36.16%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220223	4.83	4.86	4.82	4.83	0.21%	-0.21%	-33.93%	16601	0.0803	15.49	4.84	-34.95%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220222	4.86	4.86	4.79	4.82	-0.82%	0%	-34.06%	16947	0.0817	15.76	4.82	-35.22%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220221	4.84	4.87	4.8	4.86	1.04%	0.41%	-33.52%	20606	0.0998	19.25	4.84	-34.95%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220218	4.8	4.85	4.77	4.81	0.21%	0.21%	-34.2%	20051	0.0962	18.56	4.8	-35.48%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220217	4.86	4.86	4.79	4.8	-0.83%	-0.41%	-34.34%	17421	0.0839	16.18	4.82	-35.22%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220216	4.82	4.88	4.82	4.84	0.41%	-0.21%	-33.79%	22309	0.1082	20.87	4.85	-34.81%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220215	4.85	4.86	4.79	4.82	-0.62%	0%	-34.06%	18429	0.0888	17.13	4.82	-35.22%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220214	4.82	4.88	4.8	4.85	1.04%	0%	-33.65%	25490	0.1235	23.82	4.85	-34.81%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220211	4.89	4.89	4.77	4.8	-1.44%	-0.41%	-34.34%	29591	0.1426	27.51	4.82	-35.22%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220210	4.85	4.87	4.82	4.87	0.21%	0.41%	-33.38%	26991	0.1309	25.25	4.85	-34.81%	7.36	0%	7.32	0%	7.31	0%	0.44%
20220209	4.81	4.86	4.8	4.86	1.04%	0.62%	-33.52%	28586	0.1381	26.64	4.83	-35.08%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211203	4.79	4.98	4.78	4.96	2.27%	1.64%	-32.15%	41673	0.2035	39.26	4.88	-34.41%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211202	4.73	4.86	4.69	4.85	3.19%	1.46%	-33.65%	33907	0.1621	31.27	4.78	-35.75%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211201	4.65	4.72	4.65	4.7	0.21%	0%	-35.7%	10643	0.05	9.65	4.7	-36.83%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211130	4.51	4.72	4.51	4.69	0%	0.86%	-35.84%	15890	0.0739	14.26	4.65	-37.5%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211129	4.76	4.76	4.65	4.69	0.43%	-0.85%	-35.84%	17775	0.084	16.2	4.73	-36.42%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211126	4.63	4.69	4.63	4.67	-0.64%	0.43%	-36.11%	13454	0.0626	12.08	4.65	-37.5%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211125	4.78	4.79	4.7	4.7	0.21%	-0.84%	-35.7%	18384	0.0872	16.82	4.74	-36.29%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211124	4.67	4.7	4.66	4.69	0.43%	0.21%	-35.84%	8918	0.0417	8.04	4.68	-37.1%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211123	4.66	4.69	4.65	4.67	0.21%	0%	-36.11%	5164	0.0241	4.65	4.67	-37.23%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211122	4.68	4.69	4.65	4.66	-0.64%	0%	-36.25%	10379	0.0484	9.34	4.66	-37.37%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211119	4.68	4.71	4.66	4.69	0.21%	0%	-35.84%	10176	0.0477	9.2	4.69	-36.96%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211118	4.71	4.73	4.68	4.68	-0.43%	-0.43%	-35.98%	6259	0.0294	5.67	4.7	-36.83%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211117	4.72	4.72	4.68	4.7	0%	0%	-35.7%	6657	0.0313	6.04	4.7	-36.83%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211116	4.72	4.73	4.7	4.7	-0.21%	-0.21%	-35.7%	6432	0.0303	5.84	4.71	-36.69%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211115	4.69	4.72	4.68	4.71	0.21%	0.21%	-35.57%	8313	0.0391	7.54	4.7	-36.83%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211112	4.68	4.71	4.68	4.7	0%	0.21%	-35.7%	6285	0.0295	5.69	4.69	-36.96%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211111	4.66	4.73	4.66	4.7	0.43%	-0.21%	-35.7%	10539	0.0496	9.57	4.71	-36.69%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211110	4.65	4.69	4.64	4.68	0.43%	0.43%	-35.98%	6528	0.0304	5.86	4.66	-37.37%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211109	4.68	4.68	4.64	4.66	0.22%	0%	-36.25%	5402	0.0252	4.86	4.66	-37.37%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211108	4.65	4.69	4.64	4.65	0.22%	-0.43%	-36.39%	6127	0.0286	5.52	4.67	-37.23%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211105	4.69	4.7	4.64	4.64	-1.28%	-0.64%	-36.53%	6859	0.032	6.17	4.67	-37.23%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211104	4.73	4.73	4.69	4.7	-0.21%	-0.21%	-35.7%	10283	0.0484	9.34	4.71	-36.69%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211103	4.67	4.73	4.63	4.71	0.86%	0.64%	-35.57%	12605	0.059	11.38	4.68	-37.1%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211102	4.81	4.81	4.62	4.67	-3.11%	-0.85%	-36.11%	38589	0.1816	35.03	4.71	-36.69%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211101	4.96	5.12	4.8	4.82	-2.82%	-1.63%	-34.06%	57961	0.2839	54.76	4.9	-34.14%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211029	5.06	5.41	4.91	4.96	0.81%	-2.94%	-32.15%	100734	0.5145	99.25	5.11	-31.32%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211028	4.83	4.92	4.8	4.92	1.44%	1.03%	-32.69%	23943	0.1165	22.47	4.87	-34.54%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211027	4.84	4.86	4.8	4.85	0.21%	0.62%	-33.65%	16954	0.0818	15.78	4.82	-35.22%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211026	4.85	4.87	4.82	4.84	0%	0%	-33.79%	18614	0.09	17.36	4.84	-34.95%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211025	4.83	4.84	4.78	4.84	0.21%	0.41%	-33.79%	8967	0.0432	8.33	4.82	-35.22%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211022	4.8	4.84	4.77	4.83	0.63%	0.42%	-33.93%	12944	0.0623	12.02	4.81	-35.35%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211021	4.81	4.82	4.77	4.8	-0.21%	0%	-34.34%	10142	0.0487	9.39	4.8	-35.48%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211020	4.8	4.81	4.74	4.81	0.21%	0.84%	-34.2%	10551	0.0503	9.7	4.77	-35.89%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211019	4.79	4.82	4.78	4.8	0%	0%	-34.34%	11216	0.0538	10.38	4.8	-35.48%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211018	4.82	4.83	4.75	4.8	-0.41%	0.42%	-34.34%	12314	0.0589	11.36	4.78	-35.75%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211015	4.91	4.91	4.82	4.82	-2.23%	-0.41%	-34.06%	13691	0.0663	12.79	4.84	-34.95%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211014	4.93	4.96	4.91	4.93	0%	-0.2%	-32.56%	5368	0.0265	5.11	4.94	-33.6%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211013	4.9	4.94	4.88	4.93	0.41%	0.2%	-32.56%	7253	0.0357	6.89	4.92	-33.87%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211012	4.93	4.96	4.88	4.91	-0.81%	-0.2%	-32.83%	8925	0.0439	8.47	4.92	-33.87%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211011	4.97	4.97	4.93	4.95	0%	0.2%	-32.28%	9264	0.0458	8.83	4.94	-33.6%	7.36	0%	7.32	0%	7.31	0%	0.44%
20211008	4.88	4.96	4.87	4.95	1.43%	0.61%	-32.28%	12799	0.063	12.15	4.92	-33.87%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210930	4.83	4.89	4.82	4.88	1.04%	0.41%	-33.24%	6974	0.0339	6.54	4.86	-34.68%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210929	4.9	4.9	4.82	4.83	-1.63%	-0.41%	-33.93%	10119	0.0491	9.47	4.85	-34.81%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210928	4.91	4.93	4.88	4.91	0%	0.2%	-32.83%	8593	0.0421	8.12	4.9	-34.14%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210927	5.01	5.02	4.91	4.91	-2%	-0.61%	-32.83%	15625	0.0772	14.89	4.94	-33.6%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210924	5.06	5.08	5	5.01	-1.18%	-0.6%	-31.46%	9604	0.0484	9.34	5.04	-32.26%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210923	5.05	5.09	5.01	5.07	0.8%	0.2%	-30.64%	13649	0.0691	13.33	5.06	-31.99%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210922	5	5.05	4.98	5.03	-0.2%	0.4%	-31.19%	8910	0.0446	8.6	5.01	-32.66%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210917	5.07	5.11	4.98	5.04	-0.98%	0.4%	-31.05%	14569	0.0732	14.12	5.02	-32.53%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210916	5.08	5.15	5.05	5.09	0.59%	-0.39%	-30.37%	20303	0.1037	20	5.11	-31.32%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210915	5.06	5.09	5.02	5.06	0.2%	0.2%	-30.78%	13131	0.0663	12.79	5.05	-32.12%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210914	5.1	5.22	5.05	5.05	-0.98%	-1.56%	-30.92%	23365	0.1198	23.11	5.13	-31.05%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210913	5.07	5.1	5.04	5.1	0.2%	0.59%	-30.23%	12937	0.0656	12.65	5.07	-31.85%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210910	5.11	5.16	5.08	5.09	-0.59%	-0.39%	-30.37%	14920	0.0763	14.72	5.11	-31.32%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210909	5.13	5.13	5.09	5.12	0.2%	0.2%	-29.96%	19573	0.1	19.29	5.11	-31.32%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210908	5.04	5.12	5.03	5.11	1.59%	0.79%	-30.1%	25325	0.1284	24.77	5.07	-31.85%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210907	5.02	5.05	4.99	5.03	0.6%	0%	-31.19%	21686	0.109	21.03	5.03	-32.39%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210906	4.99	5.02	4.98	5	0.2%	0%	-31.6%	16912	0.0846	16.32	5	-32.8%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210729	4.83	4.83	4.78	4.79	0%	0%	-34.47%	8572	0.0411	7.93	4.79	-35.62%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210728	4.84	4.84	4.74	4.79	-0.83%	0.42%	-34.47%	16363	0.0781	15.07	4.77	-35.89%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210727	4.9	4.93	4.79	4.83	-1.83%	-0.82%	-33.93%	16291	0.0793	15.3	4.87	-34.54%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210726	5.02	5.03	4.87	4.92	-1.99%	-0.4%	-32.69%	21639	0.1069	20.62	4.94	-33.6%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210723	5.06	5.06	5.02	5.02	-0.79%	-0.2%	-31.33%	8776	0.0441	8.51	5.03	-32.39%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210722	5.07	5.07	5.04	5.06	0%	0.2%	-30.78%	9537	0.0482	9.3	5.05	-32.12%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210721	5.05	5.08	5.02	5.06	0.2%	0%	-30.78%	8644	0.0437	8.43	5.06	-31.99%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210720	5.02	5.05	5.01	5.05	0.4%	0.2%	-30.92%	6216	0.0313	6.04	5.04	-32.26%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210719	5.11	5.13	5.03	5.03	-1.57%	-0.59%	-31.19%	14494	0.0733	14.14	5.06	-31.99%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210716	5.12	5.14	5.1	5.11	-0.58%	-0.2%	-30.1%	10986	0.0562	10.84	5.12	-31.18%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210715	5.18	5.18	5.1	5.14	-0.77%	0.19%	-29.69%	17420	0.0893	17.23	5.13	-31.05%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210714	5.18	5.21	5.16	5.18	-0.38%	0%	-29.14%	10647	0.0552	10.65	5.18	-30.38%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210713	5.16	5.2	5.16	5.2	0.19%	0.39%	-28.86%	13866	0.0718	13.85	5.18	-30.38%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210712	5.18	5.21	5.12	5.19	-0.76%	0.39%	-29%	22332	0.1154	22.26	5.17	-30.51%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210709	5.16	5.34	5.14	5.23	1.16%	0%	-28.45%	21519	0.1126	21.72	5.23	-29.7%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210708	5.2	5.2	5.16	5.17	-0.58%	0%	-29.27%	10385	0.0537	10.36	5.17	-30.51%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210707	5.19	5.21	5.17	5.2	0.19%	0.39%	-28.86%	8526	0.0442	8.53	5.18	-30.38%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210706	5.2	5.2	5.16	5.19	0.19%	0.19%	-29%	9909	0.0513	9.9	5.18	-30.38%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210705	5.18	5.19	5.15	5.18	0.39%	0.19%	-29.14%	9559	0.0494	9.53	5.17	-30.51%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210702	5.24	5.24	5.15	5.16	-1.71%	-0.58%	-29.41%	21543	0.1118	21.57	5.19	-30.24%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210701	5.27	5.29	5.23	5.25	-0.19%	0%	-28.18%	15176	0.0797	15.37	5.25	-29.44%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210630	5.24	5.27	5.22	5.26	0.38%	0.19%	-28.04%	14380	0.0755	14.56	5.25	-29.44%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210629	5.24	5.26	5.22	5.24	-0.38%	0%	-28.32%	12612	0.0661	12.75	5.24	-29.57%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210628	5.27	5.28	5.23	5.26	-0.19%	0%	-28.04%	14802	0.0778	15.01	5.26	-29.3%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210625	5.24	5.28	5.23	5.27	0.57%	0.38%	-27.91%	13628	0.0716	13.81	5.25	-29.44%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210624	5.28	5.29	5.23	5.24	-0.76%	0%	-28.32%	15965	0.0837	16.15	5.24	-29.57%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210623	5.3	5.3	5.26	5.28	0%	0.19%	-27.77%	12470	0.0657	12.67	5.27	-29.17%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210622	5.28	5.3	5.26	5.28	0.19%	0%	-27.77%	16573	0.0875	16.88	5.28	-29.03%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210621	5.25	5.28	5.22	5.27	0.19%	0.38%	-27.91%	24377	0.1279	24.67	5.25	-29.44%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210618	5.29	5.3	5.22	5.26	-0.19%	0.38%	-28.04%	21881	0.1147	22.13	5.24	-29.57%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210617	5.26	5.3	5.25	5.27	-0.19%	0%	-27.91%	19234	0.1013	19.54	5.27	-29.17%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210616	5.3	5.32	5.25	5.28	-0.56%	0%	-27.77%	16508	0.0872	16.82	5.28	-29.03%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210615	5.4	5.4	5.28	5.31	-1.48%	-0.19%	-27.36%	30951	0.1646	31.75	5.32	-28.49%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210611	5.4	5.44	5.37	5.39	-0.19%	-0.19%	-26.27%	28528	0.154	29.71	5.4	-27.42%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210610	5.43	5.51	5.38	5.4	-1.64%	-0.55%	-26.13%	54692	0.2968	57.25	5.43	-27.02%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210609	5.55	5.62	5.45	5.49	-1.44%	-0.36%	-24.9%	67031	0.3693	71.24	5.51	-25.94%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210608	5.94	5.94	5.54	5.57	-7.63%	-2.45%	-23.8%	138048	0.7889	152.18	5.71	-23.25%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210607	5.51	6.1	5.43	6.03	4.51%	4.69%	-17.51%	177810	1.0242	197.57	5.76	-22.58%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210604	5.26	5.77	5.26	5.77	8.87%	6.46%	-21.07%	72278	0.3917	75.56	5.42	-27.15%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210603	5.24	5.3	5.23	5.3	0.95%	0.57%	-27.5%	18660	0.0983	18.96	5.27	-29.17%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210602	5.3	5.3	5.24	5.25	-0.57%	0%	-28.18%	13941	0.0732	14.12	5.25	-29.44%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210601	5.26	5.3	5.25	5.28	0.57%	0.19%	-27.77%	15964	0.0842	16.24	5.27	-29.17%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210531	5.23	5.27	5.21	5.25	0.38%	0%	-28.18%	12312	0.0646	12.46	5.25	-29.44%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210528	5.27	5.28	5.23	5.23	-0.38%	-0.38%	-28.45%	14127	0.0742	14.31	5.25	-29.44%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210527	5.37	5.37	5.28	5.3	-1.12%	-0.19%	-27.5%	24662	0.131	25.27	5.31	-28.63%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210526	5.26	5.37	5.26	5.36	1.52%	0.75%	-26.68%	34601	0.1841	35.51	5.32	-28.49%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210525	5.28	5.28	5.24	5.28	0.38%	0.38%	-27.77%	10834	0.057	11	5.26	-29.3%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210524	5.25	5.27	5.23	5.26	0.57%	0.19%	-28.04%	12468	0.0655	12.64	5.25	-29.44%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210521	5.24	5.26	5.21	5.23	0%	-0.19%	-28.45%	11202	0.0587	11.32	5.24	-29.57%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210520	5.2	5.26	5.19	5.23	0.19%	0.19%	-28.45%	17033	0.0889	17.15	5.22	-29.84%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210519	5.26	5.29	5.21	5.22	-1.32%	-0.19%	-28.59%	33864	0.1771	34.16	5.23	-29.7%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210518	5.34	5.35	5.27	5.29	-0.56%	-0.19%	-27.63%	16251	0.0862	16.63	5.3	-28.76%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210517	5.37	5.37	5.32	5.32	-1.3%	-0.19%	-27.22%	9430	0.0503	9.7	5.33	-28.36%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210514	5.33	5.39	5.29	5.39	1.13%	0.94%	-26.27%	15156	0.0809	15.61	5.34	-28.23%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210513	5.31	5.34	5.28	5.33	0.19%	0.38%	-27.09%	11486	0.061	11.77	5.31	-28.63%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210512	5.28	5.33	5.25	5.32	0.57%	0.38%	-27.22%	9286	0.0492	9.49	5.3	-28.76%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210511	5.28	5.3	5.22	5.29	0.38%	0.57%	-27.63%	16493	0.0868	16.74	5.26	-29.3%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210510	5.37	5.38	5.25	5.27	-1.86%	-0.57%	-27.91%	33285	0.1764	34.03	5.3	-28.76%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210507	5.41	5.43	5.36	5.37	-0.74%	-0.37%	-26.54%	16108	0.0868	16.74	5.39	-27.55%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210506	5.41	5.42	5.35	5.41	0%	0.37%	-25.99%	11145	0.0601	11.59	5.39	-27.55%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210430	5.49	5.5	5.37	5.41	-1.64%	-0.37%	-25.99%	19340	0.105	20.25	5.43	-27.02%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210429	5.48	5.52	5.46	5.5	0.18%	0%	-24.76%	11693	0.0643	12.4	5.5	-26.08%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210428	5.49	5.5	5.46	5.49	0.37%	0%	-24.9%	9415	0.0517	9.97	5.49	-26.21%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210427	5.5	5.5	5.43	5.47	0%	0.37%	-25.17%	12706	0.0693	13.37	5.45	-26.75%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210426	5.51	5.52	5.46	5.47	-0.73%	-0.36%	-25.17%	12887	0.0707	13.64	5.49	-26.21%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210423	5.54	5.57	5.5	5.51	-1.08%	-0.36%	-24.62%	15817	0.0874	16.86	5.53	-25.67%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210422	5.64	5.64	5.56	5.57	0.18%	-0.18%	-23.8%	13134	0.0733	14.14	5.58	-25%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210421	5.68	5.68	5.55	5.56	-1.77%	-0.54%	-23.94%	19366	0.1083	20.89	5.59	-24.87%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210416	5.58	5.69	5.56	5.65	0.36%	0%	-22.71%	31550	0.1782	34.38	5.65	-24.06%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210415	5.6	5.69	5.55	5.63	-0.18%	0.36%	-22.98%	37699	0.2115	40.8	5.61	-24.6%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210414	5.5	5.68	5.43	5.64	3.11%	0.71%	-22.85%	62114	0.3477	67.07	5.6	-24.73%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210413	5.62	5.62	5.46	5.47	-2.84%	-0.36%	-25.17%	33904	0.1863	35.94	5.49	-26.21%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210412	5.57	5.69	5.53	5.63	0.9%	0.18%	-22.98%	46150	0.2594	50.04	5.62	-24.46%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210409	5.52	5.6	5.51	5.58	1.09%	0.18%	-23.67%	24142	0.1344	25.93	5.57	-25.13%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210408	5.58	5.59	5.5	5.52	-0.72%	-0.36%	-24.49%	18693	0.1036	19.98	5.54	-25.54%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210407	5.5	5.57	5.49	5.56	1.09%	0.54%	-23.94%	19104	0.1057	20.39	5.53	-25.67%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210406	5.48	5.52	5.46	5.5	0%	0.18%	-24.76%	18095	0.0993	19.16	5.49	-26.21%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210402	5.47	5.51	5.46	5.5	0.36%	0.36%	-24.76%	13558	0.0743	14.33	5.48	-26.34%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210401	5.49	5.5	5.45	5.48	-0.36%	0%	-25.03%	17366	0.0951	18.34	5.48	-26.34%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210330	5.52	5.53	5.47	5.48	-0.72%	-0.36%	-25.03%	18081	0.0994	19.17	5.5	-26.08%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210329	5.62	5.64	5.52	5.52	-2.3%	-0.72%	-24.49%	35583	0.1977	38.14	5.56	-25.27%	7.36	0%	7.32	0%	7.31	0%	0.44%
20210326	5.58	5.65	5.53	5.65	0.89%	1.44%	-22.71%	35029	0.195	37.62	5.57	-25.13%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201215	6.29	6.37	6.26	6.31	-0.32%	0%	-13.68%	38378	0.2421	46.7	6.31	-15.19%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201214	6.22	6.41	6.21	6.33	0.96%	0.16%	-13.41%	61282	0.3873	74.71	6.32	-15.05%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201211	6.36	6.44	6.21	6.27	-1.72%	-0.48%	-14.23%	65057	0.4101	79.11	6.3	-15.32%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201210	6.36	6.49	6.35	6.38	-0.78%	-0.47%	-12.72%	62139	0.3984	76.85	6.41	-13.84%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201209	6.71	6.73	6.43	6.43	-4.88%	-1.68%	-12.04%	115845	0.7573	146.08	6.54	-12.1%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201208	6.9	6.92	6.74	6.76	-2.73%	-0.73%	-7.52%	98318	0.6696	129.17	6.81	-8.47%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201207	6.72	7.08	6.63	6.95	2.96%	0.29%	-4.92%	164735	1.1412	220.14	6.93	-6.85%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201204	6.89	6.95	6.67	6.75	-1.75%	-0.59%	-7.66%	149324	1.0142	195.64	6.79	-8.74%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201203	6.51	7.09	6.45	6.87	5.05%	1.78%	-6.02%	216505	1.4612	281.87	6.75	-9.27%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201202	6.36	6.54	6.36	6.54	1.08%	1.55%	-10.53%	99826	0.6426	123.96	6.44	-13.44%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201201	6.47	6.68	6.43	6.47	0.47%	-0.92%	-11.49%	114148	0.7455	143.81	6.53	-12.23%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201130	6.37	6.44	6.3	6.44	0.63%	1.26%	-11.9%	79403	0.505	97.42	6.36	-14.52%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201127	6.37	6.44	6.2	6.4	0.95%	0.79%	-12.45%	87899	0.5585	107.74	6.35	-14.65%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201126	6.18	6.39	6.18	6.34	2.26%	0.79%	-13.27%	57504	0.3616	69.75	6.29	-15.46%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201125	6.28	6.31	6.2	6.2	-0.8%	-0.8%	-15.18%	22592	0.1413	27.26	6.25	-15.99%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201124	6.28	6.29	6.22	6.25	-0.16%	0%	-14.5%	19429	0.1214	23.42	6.25	-15.99%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201123	6.24	6.29	6.23	6.26	0.32%	0%	-14.36%	33452	0.2094	40.39	6.26	-15.86%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201120	6.2	6.26	6.17	6.24	0.16%	0.32%	-14.64%	18162	0.1129	21.78	6.22	-16.4%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201119	6.22	6.23	6.19	6.23	0.16%	0.32%	-14.77%	18442	0.1145	22.09	6.21	-16.53%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201118	6.22	6.24	6.2	6.22	0.16%	0%	-14.91%	23864	0.1485	28.65	6.22	-16.4%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201117	6.18	6.25	6.16	6.21	0.32%	0.16%	-15.05%	23108	0.1433	27.64	6.2	-16.67%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201116	6.15	6.19	6.13	6.19	0.98%	0.32%	-15.32%	21127	0.1303	25.14	6.17	-17.07%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201113	6.13	6.17	6.11	6.13	-0.65%	0%	-16.14%	22256	0.1365	26.33	6.13	-17.61%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201112	6.17	6.19	6.15	6.17	0%	0%	-15.6%	16848	0.104	20.06	6.17	-17.07%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201111	6.16	6.2	6.14	6.17	0.33%	0%	-15.6%	20762	0.1281	24.71	6.17	-17.07%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201110	6.21	6.22	6.14	6.15	-0.97%	-0.32%	-15.87%	25293	0.156	30.09	6.17	-17.07%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201109	6.2	6.25	6.19	6.21	0.16%	0%	-15.05%	41275	0.2565	49.48	6.21	-16.53%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201106	6.21	6.25	6.14	6.2	-0.32%	0.16%	-15.18%	19930	0.1234	23.8	6.19	-16.8%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201105	6.31	6.31	6.22	6.22	-0.32%	-0.32%	-14.91%	46424	0.2898	55.9	6.24	-16.13%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201104	6.26	6.29	6.24	6.24	-0.32%	-0.16%	-14.64%	21478	0.1343	25.91	6.25	-15.99%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201103	6.18	6.43	6.13	6.26	1.29%	0%	-14.36%	46795	0.2931	56.54	6.26	-15.86%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201102	6.3	6.3	6.1	6.18	-1.9%	0.32%	-15.46%	53593	0.3302	63.7	6.16	-17.2%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201030	6.31	6.38	6.26	6.3	0%	-0.32%	-13.82%	39683	0.2508	48.38	6.32	-15.05%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201029	6.24	6.32	6.21	6.3	0%	0.48%	-13.82%	25012	0.1568	30.25	6.27	-15.73%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201028	6.31	6.33	6.27	6.3	-0.16%	0%	-13.82%	15650	0.0986	19.02	6.3	-15.32%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201027	6.31	6.45	6.28	6.31	-0.16%	-0.32%	-13.68%	22423	0.142	27.39	6.33	-14.92%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201026	6.33	6.36	6.24	6.32	-0.16%	0.32%	-13.54%	18657	0.1176	22.69	6.3	-15.32%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201023	6.35	6.38	6.32	6.33	-0.31%	-0.16%	-13.41%	24170	0.1533	29.57	6.34	-14.78%	7.36	0%	7.32	0%	7.31	0%	0.44%
20201022	6.38	6.39	6.35	6.35	-0.31%	-0.16%	-13.13%	24465	0.1557	30.03	6.36	-14.52%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200909	7.01	7.02	6.85	6.85	-2.56%	-1.01%	-6.29%	45865	0.3175	61.25	6.92	-6.99%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200908	7.09	7.09	6.97	7.03	0%	0.14%	-3.83%	37428	0.2626	50.66	7.02	-5.65%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200907	6.98	7.29	6.93	7.03	0.57%	-0.85%	-3.83%	94757	0.6722	129.67	7.09	-4.7%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200904	6.91	7	6.81	6.99	0.58%	1.6%	-4.38%	32940	0.2266	43.71	6.88	-7.53%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200903	7	7.05	6.95	6.95	-1%	-0.43%	-4.92%	20046	0.14	27.01	6.98	-6.18%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200902	7	7.1	6.93	7.02	0.29%	0.43%	-3.97%	33470	0.2341	45.16	6.99	-6.05%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200901	6.97	7.05	6.92	7	0.43%	0.29%	-4.24%	32239	0.225	43.4	6.98	-6.18%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200831	6.98	7.03	6.96	6.97	-0.29%	-0.29%	-4.65%	28712	0.2008	38.73	6.99	-6.05%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200828	6.92	7.1	6.84	6.99	0.87%	0.43%	-4.38%	52987	0.369	71.18	6.96	-6.45%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200827	7	7	6.87	6.93	-0.57%	0%	-5.2%	27369	0.1898	36.61	6.93	-6.85%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200826	7.08	7.12	6.94	6.97	-1.55%	-0.57%	-4.65%	38429	0.2695	51.99	7.01	-5.78%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200825	7.12	7.18	7.06	7.08	-0.84%	-0.28%	-3.15%	31102	0.2207	42.57	7.1	-4.57%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200824	7.13	7.24	7.09	7.14	-0.14%	0%	-2.33%	32327	0.2307	44.5	7.14	-4.03%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200821	7.13	7.16	7.1	7.15	0%	0.42%	-2.19%	25721	0.1832	35.34	7.12	-4.3%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200820	7.1	7.21	7.05	7.15	0.42%	0.28%	-2.19%	40283	0.2871	55.38	7.13	-4.17%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200819	7.11	7.14	7.05	7.12	-0.42%	0.42%	-2.6%	56862	0.4034	77.82	7.09	-4.7%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200818	7.13	7.21	7.08	7.15	0.56%	0.14%	-2.19%	63853	0.4559	87.94	7.14	-4.03%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200817	7.09	7.14	7.03	7.11	0.71%	0.14%	-2.74%	48242	0.3423	66.03	7.1	-4.57%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200814	7.06	7.08	6.95	7.06	-0.42%	0.43%	-3.42%	40102	0.2819	54.38	7.03	-5.51%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200813	7	7.17	6.99	7.09	0.71%	0.14%	-3.01%	50524	0.3577	69	7.08	-4.84%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200812	7.1	7.1	6.92	7.04	-1.12%	0.28%	-3.69%	67485	0.474	91.44	7.02	-5.65%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200811	7.17	7.32	7.11	7.12	-0.97%	-0.84%	-2.6%	85933	0.617	119.02	7.18	-3.49%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200810	7.2	7.23	7.08	7.19	-0.42%	0.7%	-1.64%	95777	0.6834	131.83	7.14	-4.03%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200807	7.19	7.44	7.12	7.22	0.28%	-0.41%	-1.23%	104985	0.7609	146.78	7.25	-2.55%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200806	7.2	7.22	7.11	7.2	-0.28%	0.56%	-1.5%	91731	0.6564	126.62	7.16	-3.76%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200805	7.27	7.3	7.09	7.22	-1.77%	0.56%	-1.23%	121677	0.8738	168.56	7.18	-3.49%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200804	7.4	7.59	7.31	7.35	0.14%	-1.21%	0.55%	173226	1.2896	248.77	7.44	0%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200803	7.28	7.35	7.17	7.34	0.69%	0.96%	0.41%	151017	1.0984	211.88	7.27	-2.28%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200731	7.21	7.4	7.15	7.29	-0.27%	0.69%	-0.27%	130205	0.9428	181.87	7.24	-2.69%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200730	7.31	7.36	7.13	7.31	-0.54%	0.83%	0%	151578	1.0982	211.84	7.25	-2.55%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200729	7.26	7.4	7.16	7.35	-0.68%	0.96%	0.55%	152884	1.1137	214.83	7.28	-2.15%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200728	7.27	7.44	7.06	7.4	2.07%	2.35%	1.23%	179745	1.299	250.58	7.23	-2.82%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200727	7.55	7.59	7.16	7.25	-8.81%	-1.09%	-0.82%	261339	1.9147	369.35	7.33	-1.48%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200724	7.95	7.95	7.53	7.95	9.96%	1.15%	8.76%	483443	3.7988	732.79	7.86	5.65%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200723	7.12	7.3	6.95	7.23	0%	1.54%	-1.09%	81596	0.5811	112.09	7.12	-4.3%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200722	7.16	7.33	7.1	7.23	-0.14%	0.42%	-1.09%	95710	0.689	132.91	7.2	-3.23%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200721	7.22	7.27	7.13	7.24	-2.16%	0.84%	-0.96%	109701	0.7877	151.95	7.18	-3.49%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200720	6.93	7.64	6.81	7.4	4.23%	3.93%	1.23%	212301	1.5108	291.44	7.12	-4.3%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200717	7.85	7.85	7.07	7.1	-9.55%	-3.27%	-2.87%	305033	2.2377	431.66	7.34	-1.34%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200716	7.5	7.85	7.5	7.85	9.94%	0.38%	7.39%	186557	1.4598	281.6	7.82	5.11%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200715	7.15	7.32	7.05	7.14	-0.14%	-0.14%	-2.33%	72167	0.5159	99.52	7.15	-3.9%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200714	7.28	7.28	7.03	7.15	-1.79%	0%	-2.19%	76330	0.5458	105.29	7.15	-3.9%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200713	7.2	7.36	7.09	7.28	1.11%	0.69%	-0.41%	83218	0.6018	116.09	7.23	-2.82%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200710	7.08	7.75	7	7.2	0.84%	-0.83%	-1.5%	141531	1.0275	198.21	7.26	-2.42%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200709	6.85	7.14	6.85	7.14	5.15%	2%	-2.33%	119424	0.8355	161.17	7	-5.91%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200708	6.87	6.87	6.7	6.84	0.15%	0.88%	-6.43%	91652	0.6218	119.95	6.78	-8.87%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200707	6.7	7.06	6.61	6.83	3.96%	0.29%	-6.57%	124130	0.8448	162.96	6.81	-8.47%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200706	6.42	6.58	6.41	6.57	2.34%	0.77%	-10.12%	89031	0.5801	111.9	6.52	-12.37%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200703	6.5	6.55	6.38	6.42	-1.08%	-0.47%	-12.18%	85419	0.551	106.29	6.45	-13.31%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200702	6.59	6.59	6.43	6.49	-1.22%	0.15%	-11.22%	45906	0.2973	57.35	6.48	-12.9%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200701	6.5	6.58	6.43	6.57	1.23%	1.08%	-10.12%	28833	0.1873	36.13	6.5	-12.63%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200630	6.38	6.52	6.36	6.49	2.04%	0.46%	-11.22%	27442	0.1774	34.22	6.46	-13.17%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200629	6.32	6.37	6.27	6.36	0.32%	0.32%	-13%	17741	0.1124	21.68	6.34	-14.78%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200624	6.45	6.47	6.32	6.34	-1.86%	-0.31%	-13.27%	44242	0.2814	54.28	6.36	-14.52%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200623	6.54	6.57	6.45	6.46	-1.67%	-0.46%	-11.63%	38464	0.2496	48.15	6.49	-12.77%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200622	6.7	6.7	6.53	6.57	-1.65%	-0.15%	-10.12%	76114	0.5005	96.55	6.58	-11.56%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200619	6.58	6.77	6.53	6.68	1.67%	-0.15%	-8.62%	69498	0.465	89.7	6.69	-10.08%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200618	6.63	6.69	6.55	6.57	-1.65%	-0.3%	-10.12%	26184	0.1726	33.29	6.59	-11.42%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200617	6.47	6.76	6.47	6.68	1.37%	0.75%	-8.62%	35103	0.2329	44.93	6.63	-10.89%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200616	6.65	6.68	6.54	6.59	-1.05%	0.15%	-9.85%	41179	0.2709	52.26	6.58	-11.56%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200615	6.58	6.75	6.54	6.66	0.91%	-0.3%	-8.89%	50810	0.3393	65.45	6.68	-10.22%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200612	6.5	6.7	6.42	6.6	-0.15%	0.15%	-9.71%	45584	0.3006	57.99	6.59	-11.42%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200611	6.62	6.69	6.56	6.61	-1.34%	-0.15%	-9.58%	38016	0.2516	48.53	6.62	-11.02%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200610	6.64	6.75	6.55	6.7	0.75%	0.75%	-8.34%	57130	0.3802	73.34	6.65	-10.62%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200609	6.74	6.77	6.58	6.65	0.61%	-0.3%	-9.03%	52366	0.3495	67.42	6.67	-10.35%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200608	6.7	6.77	6.53	6.61	-8.83%	-0.15%	-9.58%	157999	1.0455	201.68	6.62	-11.02%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200605	7.74	7.74	7.17	7.25	2.98%	-4.48%	-0.82%	227750	1.7286	333.45	7.59	2.02%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200604	7.07	7.09	6.95	7.04	0.28%	0.28%	-3.69%	25348	0.178	34.34	7.02	-5.65%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200603	6.96	7.03	6.83	7.02	0.86%	1.3%	-3.97%	29892	0.2071	39.95	6.93	-6.85%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200602	6.75	7.21	6.7	6.96	2.81%	-0.71%	-4.79%	58263	0.4086	78.82	7.01	-5.78%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200601	6.74	6.82	6.7	6.77	0.74%	0.3%	-7.39%	28187	0.1904	36.73	6.75	-9.27%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200529	6.58	6.74	6.52	6.72	1.97%	0.45%	-8.07%	25391	0.1699	32.77	6.69	-10.08%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200528	6.66	6.76	6.53	6.59	-0.75%	-0.6%	-9.85%	11485	0.0761	14.68	6.63	-10.89%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200527	6.53	6.75	6.47	6.64	1.84%	-0.3%	-9.17%	27102	0.1806	34.84	6.66	-10.48%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200526	6.44	6.55	6.42	6.52	0.93%	0.15%	-10.81%	10422	0.0678	13.08	6.51	-12.5%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200525	6.41	6.57	6.35	6.46	0.31%	0%	-11.63%	10528	0.068	13.12	6.46	-13.17%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200522	6.39	6.44	6.18	6.44	0.78%	1.74%	-11.9%	17960	0.1136	21.91	6.33	-14.92%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200521	6.48	6.49	6.38	6.39	-1.24%	-0.47%	-12.59%	9431	0.0605	11.67	6.42	-13.71%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200520	6.49	6.51	6.4	6.47	-0.31%	0.62%	-11.49%	10661	0.0686	13.23	6.43	-13.58%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200519	6.59	6.59	6.49	6.49	-0.92%	-0.31%	-11.22%	8186	0.0533	10.28	6.51	-12.5%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200518	6.64	6.64	6.51	6.55	-0.76%	0%	-10.4%	10553	0.0691	13.33	6.55	-11.96%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200515	6.51	6.61	6.48	6.6	0.92%	0.61%	-9.71%	17498	0.1148	22.15	6.56	-11.83%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200514	6.51	6.56	6.46	6.54	0.31%	0.31%	-10.53%	6764	0.0441	8.51	6.52	-12.37%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200513	6.48	6.54	6.47	6.52	0.15%	0%	-10.81%	5537	0.0361	6.96	6.52	-12.37%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200512	6.48	6.53	6.47	6.51	-0.15%	0.15%	-10.94%	5386	0.035	6.75	6.5	-12.63%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200511	6.6	6.62	6.5	6.52	-1.21%	-0.31%	-10.81%	8962	0.0586	11.3	6.54	-12.1%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200508	6.58	6.61	6.48	6.6	1.07%	0.76%	-9.71%	19011	0.1245	24.02	6.55	-11.96%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200507	6.65	6.65	6.52	6.53	-1.8%	-0.61%	-10.67%	10284	0.0676	13.04	6.57	-11.69%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200506	6.52	6.68	6.45	6.65	0.45%	1.53%	-9.03%	21053	0.138	26.62	6.55	-11.96%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200430	6.48	6.72	6.46	6.62	1.85%	-0.3%	-9.44%	37317	0.2477	47.78	6.64	-10.75%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200429	6.33	6.67	6.31	6.5	2.69%	-0.61%	-11.08%	44971	0.2943	56.77	6.54	-12.1%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200428	6.39	6.43	6.28	6.33	-1.71%	-0.31%	-13.41%	13053	0.0829	15.99	6.35	-14.65%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200427	6.34	6.46	6.34	6.44	1.74%	0.16%	-11.9%	15122	0.0972	18.75	6.43	-13.58%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200424	6.42	6.43	6.31	6.33	-1.4%	-0.31%	-13.41%	14002	0.0889	17.15	6.35	-14.65%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200423	6.43	6.45	6.39	6.42	-0.31%	0.16%	-12.18%	8981	0.0576	11.11	6.41	-13.84%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200422	6.41	6.48	6.37	6.44	0.47%	0.47%	-11.9%	14525	0.0931	17.96	6.41	-13.84%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200421	6.5	6.5	6.36	6.41	-1.69%	0%	-12.31%	15378	0.0986	19.02	6.41	-13.84%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200420	6.51	6.53	6.46	6.52	0.31%	0.31%	-10.81%	14096	0.0916	17.67	6.5	-12.63%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200417	6.61	6.65	6.45	6.5	-0.76%	-0.46%	-11.08%	35578	0.2322	44.79	6.53	-12.23%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200416	6.6	6.63	6.5	6.55	-1.5%	0.15%	-10.4%	31117	0.2036	39.27	6.54	-12.1%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200415	6.68	6.72	6.51	6.65	-2.06%	0.45%	-9.03%	54389	0.36	69.44	6.62	-11.02%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200414	6.75	6.79	6.7	6.79	0.59%	0.74%	-7.11%	25823	0.1741	33.58	6.74	-9.41%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200413	6.9	6.9	6.71	6.75	-3.3%	-0.59%	-7.66%	32710	0.2221	42.84	6.79	-8.74%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200410	6.83	7.04	6.72	6.98	2.05%	1.45%	-4.51%	57170	0.3935	75.91	6.88	-7.53%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200409	6.87	6.96	6.8	6.84	-0.87%	0%	-6.43%	41084	0.2812	54.24	6.84	-8.06%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200408	7.02	7.13	6.85	6.9	-2.54%	-1.15%	-5.61%	61315	0.4281	82.58	6.98	-6.18%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200407	6.89	7.15	6.69	7.08	5.99%	1.72%	-3.15%	75643	0.5263	101.52	6.96	-6.45%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200403	6.65	6.7	6.56	6.68	0.45%	0.75%	-8.62%	16151	0.1071	20.66	6.63	-10.89%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200402	6.57	6.67	6.46	6.65	0.15%	1.22%	-9.03%	24428	0.1604	30.94	6.57	-11.69%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200401	6.83	6.93	6.63	6.64	-4.46%	-1.48%	-9.17%	43043	0.29	55.94	6.74	-9.41%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200331	6.98	6.99	6.78	6.95	0.58%	0.58%	-4.92%	42532	0.2941	56.73	6.91	-7.12%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200324	6.3	6.3	6.16	6.27	2.12%	0.64%	-14.23%	25855	0.1612	31.1	6.23	-16.26%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200323	6.49	6.49	6.11	6.14	-6.97%	-2.07%	-16.01%	44966	0.2818	54.36	6.27	-15.73%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200320	6.83	6.84	6.5	6.6	-3.37%	-0.45%	-9.71%	61851	0.4102	79.13	6.63	-10.89%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200319	6.68	6.9	6.63	6.83	3.48%	0.59%	-6.57%	40634	0.2761	53.26	6.79	-8.74%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200318	6.64	6.88	6.56	6.6	0.15%	-1.64%	-9.71%	29834	0.2001	38.6	6.71	-9.81%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200317	6.56	6.68	6.44	6.59	0.61%	0.61%	-9.85%	38060	0.2493	48.09	6.55	-11.96%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200316	6.74	7.03	6.5	6.55	-2.38%	-2.38%	-10.4%	43165	0.2898	55.9	6.71	-9.81%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200313	6.62	6.8	6.5	6.71	-1.76%	0.9%	-8.21%	21235	0.1412	27.24	6.65	-10.62%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200312	6.95	6.99	6.82	6.83	-3.12%	-0.73%	-6.57%	23636	0.1627	31.39	6.88	-7.53%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200311	7.05	7.18	6.94	7.05	-1.4%	-0.14%	-3.56%	61757	0.436	84.1	7.06	-5.11%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200310	6.64	7.34	6.62	7.15	6.72%	1.13%	-2.19%	86564	0.6117	118	7.07	-4.97%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200309	6.85	6.87	6.7	6.7	-3.04%	-1.18%	-8.34%	32941	0.2232	43.06	6.78	-8.87%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200306	6.99	6.99	6.87	6.91	-1.14%	0%	-5.47%	22806	0.1577	30.42	6.91	-7.12%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200305	7.07	7.07	6.9	6.99	-0.29%	0.14%	-4.38%	33309	0.2326	44.87	6.98	-6.18%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200304	6.9	7.03	6.84	7.01	1.15%	0.86%	-4.1%	21928	0.1523	29.38	6.95	-6.59%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200303	6.84	6.94	6.77	6.93	1.91%	1.32%	-5.2%	27597	0.1888	36.42	6.84	-8.06%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200302	6.64	6.82	6.64	6.8	2.26%	0.59%	-6.98%	24055	0.1627	31.39	6.76	-9.14%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200228	6.7	6.85	6.6	6.65	-3.62%	-1.19%	-9.03%	24551	0.1652	31.87	6.73	-9.54%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200227	6.98	6.98	6.86	6.9	-0.72%	-0.14%	-5.61%	18956	0.1309	25.25	6.91	-7.12%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200226	6.85	7.03	6.85	6.95	-0.14%	0.43%	-4.92%	24861	0.172	33.18	6.92	-6.99%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200225	6.91	6.98	6.8	6.96	-1.42%	0.43%	-4.79%	36595	0.2535	48.9	6.93	-6.85%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200224	7.19	7.19	6.96	7.06	-2.08%	0.28%	-3.42%	38225	0.2691	51.91	7.04	-5.38%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200221	7.4	7.4	7.19	7.21	-3.09%	-0.28%	-1.37%	59968	0.4336	83.64	7.23	-2.82%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200220	7.11	7.51	7.09	7.44	4.64%	0.81%	1.78%	92974	0.6859	132.31	7.38	-0.81%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200219	6.89	7.17	6.88	7.11	2.6%	0.42%	-2.74%	42961	0.3043	58.7	7.08	-4.84%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200218	6.9	6.95	6.83	6.93	-0.14%	0.58%	-5.2%	28401	0.1956	37.73	6.89	-7.39%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200217	6.88	6.99	6.88	6.94	0.87%	0%	-5.06%	29406	0.2042	39.39	6.94	-6.72%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200214	6.91	6.97	6.85	6.88	-1.43%	-0.15%	-5.88%	28015	0.1931	37.25	6.89	-7.39%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200213	6.9	7	6.79	6.98	1.75%	1.01%	-4.51%	33268	0.2299	44.35	6.91	-7.12%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200212	6.88	6.98	6.81	6.86	-1.15%	-0.15%	-6.16%	39400	0.2708	52.24	6.87	-7.66%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200211	7.15	7.16	6.92	6.94	-4.01%	-1.14%	-5.06%	62925	0.4419	85.24	7.02	-5.65%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200210	6.85	7.25	6.81	7.23	6.95%	1.4%	-1.09%	85728	0.6113	117.92	7.13	-4.17%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200207	6.57	6.79	6.54	6.76	3.36%	1.5%	-7.52%	53074	0.3533	68.15	6.66	-10.48%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200206	6.35	6.69	6.31	6.54	2.83%	0.31%	-10.53%	65719	0.4288	82.72	6.52	-12.37%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200205	6.29	6.63	6.24	6.36	1.11%	-1.24%	-13%	49186	0.3166	61.07	6.44	-13.44%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200204	6	6.33	5.87	6.29	5.71%	1.13%	-13.95%	53751	0.3342	64.47	6.22	-16.4%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200203	5.75	6.26	5.75	5.95	-6.74%	0.34%	-18.6%	63585	0.3768	72.69	5.93	-20.3%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200123	6.81	6.81	6.25	6.38	-3.48%	-1.09%	-12.72%	46107	0.2972	57.33	6.45	-13.31%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200122	6.72	6.72	6.36	6.61	-1.64%	0.15%	-9.58%	31884	0.2103	40.57	6.6	-11.29%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200121	6.89	6.9	6.63	6.72	-2.47%	-0.3%	-8.07%	25907	0.1746	33.68	6.74	-9.41%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200120	6.9	7	6.86	6.89	0.29%	-0.43%	-5.75%	24354	0.1686	32.52	6.92	-6.99%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200117	7.02	7.04	6.86	6.87	-2.28%	-1.01%	-6.02%	34499	0.2395	46.2	6.94	-6.72%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200116	6.99	7.09	6.92	7.03	1.88%	0.14%	-3.83%	35872	0.2518	48.57	7.02	-5.65%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200115	6.96	7.06	6.9	6.9	-1.29%	-0.72%	-5.61%	26013	0.1807	34.86	6.95	-6.59%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200114	7.04	7.04	6.9	6.99	-0.57%	0%	-4.38%	54612	0.3815	73.59	6.99	-6.05%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200113	7.14	7.16	7.01	7.03	-1.54%	-0.28%	-3.83%	22908	0.1615	31.15	7.05	-5.24%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200110	7.21	7.25	7.1	7.14	-1.11%	-0.14%	-2.33%	22251	0.1591	30.69	7.15	-3.9%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200109	7.22	7.27	7.18	7.22	0%	0%	-1.23%	16180	0.1168	22.53	7.22	-2.96%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200108	7.36	7.36	7.2	7.22	-1.63%	-0.41%	-1.23%	18723	0.1358	26.2	7.25	-2.55%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200107	7.3	7.38	7.26	7.34	0.55%	0.14%	0.41%	22806	0.1672	32.25	7.33	-1.48%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200106	7.3	7.35	7.25	7.3	0%	0%	-0.14%	28332	0.2069	39.91	7.3	-1.88%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200103	7.42	7.44	7.29	7.3	-1.35%	-0.41%	-0.14%	32499	0.2382	45.95	7.33	-1.48%	7.36	0%	7.32	0%	7.31	0%	0.44%
20200102	7.49	7.53	7.35	7.4	-0.67%	0%	1.23%	36522	0.2704	52.16	7.4	-0.54%	7.36	0%	7.32	0%	7.31	0%	0.44%