首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 600122
    4. 返回上一页 刷新
股票代码（例：sh600122）       596条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230526 0.38 0.38 0.38 0.38 -5% 0% -85.77% 281092 0.1068 161.19 0.38 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230525 0.4 0.4 0.4 0.4 -4.76% 0% -85.02% 42568 0.017 29.68 0.4 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230524 0.42 0.42 0.42 0.42 -4.55% 0% -84.27% 11272 0.0047 7.82 0.42 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230523 0.44 0.44 0.44 0.44 -4.35% 2.33% -83.52% 7370 0.0032 5.11 0.43 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230522 0.46 0.46 0.46 0.46 -4.17% 0% -82.77% 9299 0.0043 6.74 0.46 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230519 0.48 0.48 0.48 0.48 -5.88% -2.04% -82.02% 6169 0.003 4.24 0.49 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230518 0.51 0.51 0.51 0.51 -5.56% 2% -80.9% 5954 0.003 4.21 0.5 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230517 0.54 0.54 0.54 0.54 -5.26% 1.89% -79.78% 2829 0.0015 2.08 0.53 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230516 0.57 0.57 0.57 0.57 -5% -3.39% -78.65% 2902 0.0017 2.32 0.59 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230515 0.6 0.6 0.6 0.6 -4.76% 0% -77.53% 4004 0.0024 3.28 0.6 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230510 0.69 0.69 0.69 0.69 -5.48% 0% -74.16% 7827 0.0054 0.46 0.69 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230509 0.73 0.73 0.73 0.73 -5.19% 0% -72.66% 4404 0.0032 4.32 0.73 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230508 0.77 0.77 0.77 0.77 -4.94% 1.32% -71.16% 4591 0.0035 4.94 0.76 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230505 0.81 0.81 0.81 0.81 -4.71% 0% -69.66% 12626 0.0102 13.11 0.81 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230504 0.85 0.85 0.85 0.85 -4.49% 0% -68.16% 72812 0.0619 72.15 0.85 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230428 0.89 0.89 0.89 0.89 -5.32% -1.11% -66.67% 3326 0.003 3.46 0.9 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230427 0.94 0.94 0.94 0.94 -5.05% -1.05% -64.79% 1686 0.0016 1.7 0.95 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230426 0.99 0.99 0.99 0.99 -4.81% 0% -62.92% 1309 0.0013 1.29 0.99 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230425 1.04 1.04 1.04 1.04 -4.59% 2.97% -61.05% 493 0.0005 0.46 1.01 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230424 1.09 1.09 1.09 1.09 -5.22% 0% -59.18% 460 0.0005 0.41 1.09 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230421 1.15 1.15 1.15 1.15 -4.96% -2.54% -56.93% 1273 0.0015 1.15 1.18 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230420 1.21 1.21 1.21 1.21 -4.72% 0% -54.68% 7620 0.0092 6.62 1.21 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230418 1.29 1.29 1.26 1.27 -0.78% 0% -52.43% 60083 0.0763 52.76 1.27 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230417 1.29 1.3 1.28 1.28 -1.54% -0.78% -52.06% 43810 0.0563 40.1 1.29 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230414 1.28 1.31 1.28 1.3 0.78% 0.78% -51.31% 53627 0.0693 48.45 1.29 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230413 1.29 1.3 1.27 1.29 0% 0% -51.69% 54688 0.0703 46.5 1.29 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230412 1.28 1.31 1.27 1.29 0.78% -0.77% -51.69% 65856 0.0854 53.83 1.3 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230411 1.29 1.29 1.27 1.28 -1.54% 0% -52.06% 75999 0.0974 59.52 1.28 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230410 1.33 1.33 1.29 1.3 -2.26% 0% -51.31% 107502 0.1402 78.15 1.3 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230407 1.3 1.36 1.29 1.33 2.31% 0% -50.19% 80789 0.1075 60.69 1.33 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230406 1.32 1.33 1.29 1.3 -2.26% -0.76% -51.31% 85469 0.1118 58.33 1.31 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230404 1.33 1.35 1.32 1.33 -0.75% 0% -50.19% 55367 0.0739 36.8 1.33 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230403 1.34 1.35 1.32 1.34 -0.74% 0% -49.81% 50606 0.0678 32.14 1.34 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230331 1.31 1.36 1.3 1.35 3.05% 0.75% -49.44% 77811 0.1041 44.52 1.34 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230330 1.32 1.33 1.29 1.31 -1.5% 0% -50.94% 98612 0.129 50.02 1.31 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230329 1.36 1.37 1.33 1.33 -2.21% -1.48% -50.19% 91988 0.1238 46.61 1.35 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230328 1.37 1.37 1.35 1.36 -0.73% 0% -49.06% 71255 0.0969 35.16 1.36 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230327 1.36 1.38 1.34 1.37 0.74% 0.74% -48.69% 97921 0.1333 44.76 1.36 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230324 1.39 1.39 1.36 1.36 -2.16% -0.73% -49.06% 93046 0.1274 38.05 1.37 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230323 1.37 1.41 1.33 1.39 0.72% 1.46% -47.94% 170558 0.2336 33.72 1.37 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230322 1.38 1.42 1.37 1.38 1.47% -0.72% -48.31% 138709 0.1932 45.94 1.39 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230321 1.34 1.37 1.32 1.36 1.49% 0.74% -49.06% 126363 0.1707 34.59 1.35 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230320 1.37 1.38 1.32 1.34 -2.9% 0% -49.81% 189045 0.2529 50.21 1.34 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230317 1.42 1.44 1.36 1.38 -2.82% -1.43% -48.31% 215969 0.3021 58.34 1.4 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230316 1.44 1.45 1.41 1.42 -2.74% -0.7% -46.82% 126917 0.1811 34.66 1.43 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230315 1.43 1.48 1.42 1.46 2.1% 0.69% -45.32% 165190 0.24 43.67 1.45 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230314 1.47 1.49 1.41 1.43 -3.38% 0% -46.44% 229618 0.3293 59.29 1.43 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230313 1.56 1.57 1.47 1.48 -4.52% -0.67% -44.57% 394696 0.5893 109.54 1.49 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230310 1.48 1.55 1.46 1.55 4.73% 1.97% -41.95% 330330 0.5037 101.61 1.52 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230309 1.53 1.55 1.48 1.48 -5.13% -0.67% -44.57% 419423 0.6262 137.68 1.49 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230308 1.52 1.6 1.5 1.56 2.63% 0.65% -41.57% 590510 0.9156 217.18 1.55 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230307 1.51 1.52 1.51 1.52 4.83% 0% -43.07% 139525 0.2116 57.03 1.52 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230306 1.39 1.45 1.37 1.45 5.07% 2.11% -45.69% 265740 0.3781 101.17 1.42 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230303 1.35 1.42 1.33 1.38 0.73% 0.73% -48.31% 257839 0.3539 99.72 1.37 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230302 1.4 1.42 1.36 1.37 -0.72% -1.44% -48.69% 322197 0.4487 131.47 1.39 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230301 1.38 1.38 1.37 1.38 5.34% 0% -48.31% 179928 0.2483 75.08 1.38 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230228 1.29 1.32 1.29 1.31 0.77% 0% -50.94% 61782 0.0808 22.56 1.31 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230227 1.3 1.31 1.29 1.3 -0.76% 0% -51.31% 49978 0.065 16.49 1.3 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230224 1.31 1.32 1.3 1.31 0% 0.77% -50.94% 51239 0.0668 16.69 1.3 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230223 1.3 1.32 1.3 1.31 0% 0% -50.94% 71823 0.0942 22.67 1.31 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230222 1.32 1.32 1.29 1.31 -2.24% 0.77% -50.94% 122768 0.1602 37.36 1.3 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230221 1.31 1.36 1.3 1.34 1.52% 0% -49.81% 87319 0.1166 28.46 1.34 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230220 1.32 1.33 1.29 1.32 -0.75% 1.54% -50.56% 117506 0.1531 37.81 1.3 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230217 1.32 1.36 1.32 1.33 -0.75% -0.75% -50.19% 114629 0.1532 37.13 1.34 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230216 1.34 1.36 1.32 1.34 -2.19% 0% -49.81% 197442 0.2644 59.3 1.34 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230215 1.37 1.4 1.35 1.37 -3.52% 0% -48.69% 353431 0.4826 102.63 1.37 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230214 1.35 1.42 1.34 1.42 5.19% 1.43% -46.82% 336941 0.4734 101.9 1.4 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230213 1.33 1.36 1.33 1.35 0.75% 0% -49.44% 125050 0.1684 38.44 1.35 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230210 1.34 1.36 1.33 1.34 -0.74% 0% -49.81% 204865 0.2746 61.44 1.34 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230209 1.29 1.35 1.28 1.35 4.65% 0.75% -49.44% 282312 0.3774 86.33 1.34 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230208 1.29 1.31 1.28 1.29 0% 0% -51.69% 113249 0.1465 35.4 1.29 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230207 1.3 1.3 1.28 1.29 -1.53% 0% -51.69% 144113 0.1859 45.17 1.29 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230206 1.28 1.32 1.26 1.31 0.77% 1.55% -50.94% 205712 0.2662 63.44 1.29 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230203 1.36 1.36 1.29 1.3 -4.41% -0.76% -51.31% 340002 0.4469 97.25 1.31 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230202 1.41 1.41 1.36 1.36 -4.9% -0.73% -49.06% 294223 0.4042 90.99 1.37 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230201 1.37 1.44 1.37 1.43 2.14% 2.14% -46.44% 236575 0.3306 73.78 1.4 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230131 1.4 1.4 1.4 1.4 -4.76% 0% -47.57% 29665 0.0415 8.88 1.4 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230130 1.45 1.48 1.45 1.47 1.38% 0.68% -44.94% 91909 0.1343 29.81 1.46 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230120 1.44 1.46 1.43 1.45 0.69% 0% -45.69% 52127 0.0755 17.56 1.45 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230119 1.43 1.44 1.42 1.44 0.7% 0.7% -46.07% 52289 0.0749 20.15 1.43 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230118 1.43 1.44 1.42 1.43 -0.69% 0% -46.44% 46578 0.0667 15.64 1.43 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230117 1.42 1.45 1.38 1.44 -0.69% 1.41% -46.07% 119943 0.1701 39.67 1.42 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230116 1.53 1.53 1.45 1.45 -5.23% -2.03% -45.69% 247881 0.3681 85.85 1.48 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230113 1.53 1.54 1.52 1.53 0% 0% -42.7% 35130 0.0537 14.67 1.53 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230112 1.53 1.54 1.52 1.53 -0.65% 0% -42.7% 26698 0.0409 12.36 1.53 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230111 1.55 1.56 1.54 1.54 -1.28% -0.65% -42.32% 33273 0.0515 18.61 1.55 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230110 1.56 1.56 1.54 1.56 0% 0.65% -41.57% 38852 0.0603 26.69 1.55 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230109 1.56 1.57 1.55 1.56 0% 0% -41.57% 44404 0.0691 30.73 1.56 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230106 1.57 1.58 1.55 1.56 -1.27% 0% -41.57% 57458 0.0899 40.26 1.56 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230105 1.58 1.59 1.56 1.58 0% 0% -40.82% 69560 0.1096 51.41 1.58 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230104 1.56 1.6 1.54 1.58 -0.63% 0.64% -40.82% 132810 0.2083 99.52 1.57 0% 2.64 0% 2.64 0% 2.67 0% 0%
20230103 1.56 1.6 1.55 1.59 4.61% 0% -40.45% 199889 0.3183 159.95 1.59 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221230 1.53 1.54 1.51 1.52 -0.65% 0% -43.07% 61266 0.0933 28.34 1.52 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221229 1.53 1.54 1.52 1.53 -0.65% 0% -42.7% 31676 0.0484 23 1.53 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221228 1.57 1.57 1.52 1.54 -1.91% 0% -42.32% 61885 0.0953 42.68 1.54 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221227 1.55 1.57 1.54 1.57 1.29% 0.64% -41.2% 56958 0.0889 38.12 1.56 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221226 1.53 1.56 1.52 1.55 1.31% 0.65% -41.95% 32984 0.0509 21.35 1.54 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221223 1.53 1.54 1.51 1.53 -0.65% 0% -42.7% 53579 0.0818 30.54 1.53 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221222 1.55 1.55 1.53 1.54 -0.65% 0% -42.32% 46635 0.0718 23.96 1.54 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221221 1.56 1.57 1.53 1.55 -1.27% 0% -41.95% 64208 0.0996 30.71 1.55 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221220 1.57 1.59 1.54 1.57 0% 0.64% -41.2% 57759 0.0903 25.36 1.56 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221219 1.6 1.61 1.55 1.57 -2.48% 0% -41.2% 90879 0.143 36.17 1.57 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221216 1.64 1.64 1.61 1.61 -1.83% -0.62% -39.7% 81091 0.1317 31.42 1.62 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221215 1.65 1.66 1.63 1.64 -1.2% 0% -38.58% 68809 0.113 24.98 1.64 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221214 1.65 1.68 1.64 1.66 0.61% 0% -37.83% 76067 0.1264 20.54 1.66 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221213 1.64 1.66 1.63 1.65 0.61% 0.61% -38.2% 71376 0.1174 19.46 1.64 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221212 1.67 1.67 1.62 1.64 -2.38% 0% -38.58% 120147 0.1969 29.66 1.64 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221209 1.72 1.72 1.67 1.68 -2.33% -0.59% -37.08% 128043 0.2165 30.05 1.69 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221208 1.73 1.75 1.7 1.72 0% -0.58% -35.58% 123344 0.2128 28.22 1.73 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221207 1.73 1.75 1.72 1.72 -1.15% -0.58% -35.58% 108982 0.1886 25.86 1.73 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221206 1.74 1.78 1.73 1.74 -0.57% -0.57% -34.83% 132646 0.2324 33.27 1.75 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221205 1.78 1.79 1.75 1.75 -2.23% -1.13% -34.46% 147985 0.2613 39.64 1.77 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221202 1.74 1.82 1.71 1.79 2.87% 1.7% -32.96% 198390 0.3482 56.22 1.76 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221201 1.78 1.8 1.73 1.74 -2.79% -1.14% -34.83% 224874 0.396 68.97 1.76 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221130 1.7 1.79 1.68 1.79 5.29% 1.7% -32.96% 310080 0.5458 104.7 1.76 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221129 1.68 1.72 1.68 1.7 0% 0% -36.33% 111072 0.1885 43.29 1.7 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221128 1.66 1.74 1.64 1.7 1.8% 0.59% -36.33% 167066 0.282 75.39 1.69 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221125 1.65 1.67 1.64 1.67 0.6% 0.6% -37.45% 55963 0.0927 30.43 1.66 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221124 1.64 1.67 1.63 1.66 0.61% 0.61% -37.83% 49739 0.0821 32.39 1.65 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221123 1.68 1.68 1.61 1.65 -1.79% 0.61% -38.2% 75447 0.1241 48.64 1.64 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221122 1.68 1.7 1.66 1.68 0% -0.59% -37.08% 58134 0.098 38.03 1.69 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221121 1.7 1.7 1.67 1.68 -1.75% 0% -37.08% 45604 0.0768 28.62 1.68 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221118 1.72 1.73 1.7 1.71 -0.58% 0% -35.96% 52086 0.0892 30.17 1.71 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221117 1.69 1.75 1.69 1.72 1.18% 0% -35.58% 89762 0.1542 51.14 1.72 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221116 1.71 1.71 1.69 1.7 -0.58% 0% -36.33% 54796 0.0932 32.64 1.7 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221115 1.68 1.72 1.67 1.71 1.79% 0.59% -35.96% 88800 0.1509 54.44 1.7 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221114 1.69 1.7 1.66 1.68 -1.18% 0% -37.08% 59994 0.1008 37.17 1.68 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221111 1.7 1.71 1.67 1.7 1.19% 0.59% -36.33% 72414 0.1226 46.1 1.69 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221110 1.69 1.71 1.68 1.68 -1.18% -0.59% -37.08% 60497 0.1023 38.81 1.69 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221109 1.7 1.73 1.69 1.7 0% 0% -36.33% 81450 0.1388 52.06 1.7 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221108 1.68 1.72 1.67 1.7 0% 0.59% -36.33% 108781 0.1842 70.11 1.69 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221107 1.63 1.71 1.62 1.7 4.29% 0.59% -36.33% 159804 0.2698 105.27 1.69 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221104 1.6 1.63 1.59 1.63 1.87% 0.62% -38.95% 54505 0.0881 37.38 1.62 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221103 1.59 1.6 1.58 1.6 0% 0.63% -40.07% 36984 0.0589 25.91 1.59 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221102 1.59 1.61 1.57 1.6 0.63% 0.63% -40.07% 71285 0.1132 48.75 1.59 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221101 1.52 1.6 1.52 1.59 3.92% 1.27% -40.45% 68458 0.1074 45.96 1.57 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221031 1.56 1.56 1.52 1.53 -3.77% -0.65% -42.7% 79672 0.123 51.9 1.54 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221028 1.62 1.63 1.57 1.59 -2.45% 0% -40.45% 51510 0.0821 33.65 1.59 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221027 1.62 1.64 1.61 1.63 0% 0% -38.95% 44048 0.0718 29.67 1.63 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221026 1.59 1.63 1.59 1.63 1.87% 1.24% -38.95% 49172 0.0793 32.73 1.61 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221025 1.62 1.63 1.56 1.6 -1.23% 0.63% -40.07% 54502 0.0869 34.68 1.59 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221024 1.69 1.69 1.61 1.62 -4.14% -1.82% -39.33% 75359 0.1243 48.69 1.65 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221021 1.69 1.7 1.68 1.69 0% 0% -36.7% 46716 0.0789 28.96 1.69 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221020 1.69 1.7 1.66 1.69 -0.59% 0% -36.7% 53517 0.0902 32.88 1.69 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221019 1.72 1.73 1.69 1.7 -1.16% -0.58% -36.33% 56525 0.0964 34.32 1.71 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221018 1.73 1.74 1.71 1.72 0% -0.58% -35.58% 45721 0.0789 27.86 1.73 0% 2.64 0% 2.64 0% 2.67 0% 0%
20221017 1.73 1.73 1.69 1.72 -0.58% 0.58% -35.58% 72074 0.1232 43.52 1.71 0% 2.64 0% 2.64 0% 2.67 0% 0%
20220720 1.88 1.92 1.88 1.9 1.06% 0% -28.84% 69185 0.1312 29.29 1.9 -28.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220719 1.87 1.9 1.86 1.88 1.08% 0% -29.59% 57080 0.1071 23.91 1.88 -28.79% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220718 1.84 1.88 1.83 1.86 1.64% 0% -30.34% 78269 0.1452 32.42 1.86 -29.55% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220715 1.9 1.91 1.82 1.83 -4.19% -1.61% -31.46% 141840 0.2638 58.9 1.86 -29.55% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220714 1.92 1.93 1.9 1.91 -1.04% 0% -28.46% 94178 0.1801 40.21 1.91 -27.65% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220713 1.92 1.94 1.9 1.93 0.52% 0.52% -27.72% 77712 0.149 33.27 1.92 -27.27% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220712 1.91 1.95 1.91 1.92 0.52% 0% -28.09% 107274 0.2064 46.08 1.92 -27.27% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220711 1.94 1.95 1.91 1.91 -2.05% -1.04% -28.46% 113579 0.2187 48.83 1.93 -26.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220708 1.96 1.98 1.93 1.95 -0.51% 0% -26.97% 96169 0.1876 41.88 1.95 -26.14% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220707 1.92 1.97 1.89 1.96 2.08% 1.03% -26.59% 113610 0.2205 49.23 1.94 -26.52% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220706 1.97 1.98 1.91 1.92 -4% -1.03% -28.09% 233597 0.454 101.36 1.94 -26.52% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220705 2.02 2.09 1.98 2 -0.5% -1.96% -25.09% 387359 0.792 176.82 2.04 -22.73% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220704 1.9 2.01 1.87 2.01 5.24% 2.03% -24.72% 225708 0.4437 99.06 1.97 -25.38% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220701 1.93 1.93 1.9 1.91 -0.52% 0% -28.46% 68502 0.1311 29.27 1.91 -27.65% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220630 1.93 1.95 1.91 1.92 -0.52% -0.52% -28.09% 89117 0.1716 38.31 1.93 -26.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220629 1.93 1.95 1.92 1.93 -0.52% 0% -27.72% 90546 0.175 39.07 1.93 -26.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220628 1.92 1.95 1.91 1.94 1.04% 0.52% -27.34% 87934 0.1701 37.98 1.93 -26.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220627 1.92 1.95 1.9 1.92 0% -0.52% -28.09% 113691 0.2192 48.94 1.93 -26.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220624 1.95 1.97 1.91 1.92 -2.54% -0.52% -28.09% 170375 0.3291 73.47 1.93 -26.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220623 1.96 2.03 1.96 1.97 -1.5% -0.51% -26.22% 175914 0.3487 77.85 1.98 -25% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220622 1.96 2.04 1.94 2 2.04% 0% -25.09% 231275 0.4614 103.01 2 -24.24% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220621 1.99 2.01 1.93 1.96 -2.97% -0.51% -26.59% 292718 0.5756 128.51 1.97 -25.38% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220620 2.14 2.14 1.97 2.02 -0.98% -1.46% -24.34% 540965 1.1108 248 2.05 -22.35% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220617 2.04 2.04 2.04 2.04 5.15% 0% -23.6% 51250 0.1046 23.35 2.04 -22.73% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220616 1.86 1.95 1.85 1.94 4.3% 1.57% -27.34% 198951 0.3808 85.02 1.91 -27.65% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220615 1.83 1.9 1.82 1.86 1.09% 0% -30.34% 129070 0.2406 53.72 1.86 -29.55% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220614 1.82 1.85 1.8 1.84 0% 1.1% -31.09% 91986 0.1677 37.44 1.82 -31.06% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220613 1.82 1.85 1.81 1.84 0% 0.55% -31.09% 63054 0.1154 25.76 1.83 -30.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220610 1.8 1.85 1.78 1.84 1.1% 0.55% -31.09% 112148 0.2047 45.7 1.83 -30.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220609 1.89 1.89 1.82 1.82 -4.21% -1.62% -31.84% 164515 0.3037 67.8 1.85 -29.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220608 1.88 1.91 1.86 1.9 1.06% 0.53% -28.84% 118454 0.2237 49.94 1.89 -28.41% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220607 1.88 1.95 1.86 1.88 0% -1.05% -29.59% 124466 0.237 52.91 1.9 -28.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220606 1.87 1.92 1.85 1.88 -0.53% 0% -29.59% 121900 0.2291 51.15 1.88 -28.79% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220602 1.86 1.92 1.85 1.89 0.53% 0.53% -29.21% 140591 0.2645 59.05 1.88 -28.79% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220601 1.94 1.99 1.85 1.88 -1.05% -2.08% -29.59% 213889 0.4103 91.6 1.92 -27.27% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220531 1.82 1.92 1.82 1.9 3.83% 1.06% -28.84% 172638 0.3247 72.49 1.88 -28.79% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220530 1.85 1.88 1.82 1.83 -0.54% -0.54% -31.46% 121720 0.2238 49.97 1.84 -30.3% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220527 1.78 1.86 1.76 1.84 3.37% 1.66% -31.09% 193389 0.3496 78.05 1.81 -31.44% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220526 1.8 1.84 1.76 1.78 0.56% -0.56% -33.33% 247313 0.4433 98.97 1.79 -32.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220525 1.71 1.77 1.71 1.77 4.73% 0% -33.71% 186108 0.3286 73.36 1.77 -32.95% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220524 1.77 1.77 1.69 1.69 -4.52% -1.74% -36.7% 205535 0.3545 79.15 1.72 -34.85% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220523 1.7 1.77 1.7 1.77 4.73% 0.57% -33.71% 159000 0.2794 62.38 1.76 -33.33% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220520 1.66 1.72 1.66 1.69 2.42% -0.59% -36.7% 204242 0.3473 77.54 1.7 -35.61% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220519 1.6 1.69 1.59 1.65 1.23% 0% -38.2% 125898 0.2073 46.28 1.65 -37.5% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220518 1.64 1.64 1.61 1.63 -1.21% 0.62% -38.95% 88712 0.1441 32.17 1.62 -38.64% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220517 1.66 1.66 1.63 1.65 -0.6% 0% -38.2% 61053 0.1005 22.44 1.65 -37.5% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220516 1.67 1.67 1.64 1.66 0.61% 0.61% -37.83% 52055 0.086 19.2 1.65 -37.5% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220513 1.63 1.67 1.6 1.65 1.23% 1.23% -38.2% 87362 0.1424 31.79 1.63 -38.26% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220512 1.59 1.64 1.59 1.63 1.24% 0.62% -38.95% 98178 0.159 35.5 1.62 -38.64% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220511 1.68 1.71 1.61 1.61 -4.73% -3.01% -39.7% 158869 0.2633 58.78 1.66 -37.12% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220510 1.69 1.72 1.67 1.69 -1.74% -0.59% -36.7% 94629 0.1608 35.9 1.7 -35.61% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220509 1.66 1.75 1.66 1.72 2.38% 0.58% -35.58% 119332 0.2045 45.66 1.71 -35.23% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220506 1.64 1.71 1.62 1.68 0% 1.2% -37.08% 142907 0.237 52.91 1.66 -37.12% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220505 1.61 1.71 1.57 1.68 3.07% 3.07% -37.08% 180659 0.2947 65.79 1.63 -38.26% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220429 1.55 1.63 1.55 1.63 5.16% 1.87% -38.95% 145566 0.2327 51.95 1.6 -39.39% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220428 1.54 1.61 1.53 1.55 0% -0.64% -41.95% 157500 0.2464 55.01 1.56 -40.91% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220427 1.53 1.57 1.52 1.55 -3.13% 1.31% -41.95% 170176 0.2607 58.2 1.53 -42.05% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220426 1.62 1.66 1.6 1.6 -4.76% -0.62% -40.07% 149913 0.2411 53.83 1.61 -39.02% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220425 1.72 1.72 1.68 1.68 -5.08% -0.59% -37.08% 120119 0.2028 45.28 1.69 -35.98% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220422 1.76 1.79 1.73 1.77 -2.21% 0.57% -33.71% 138478 0.244 54.48 1.76 -33.33% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220421 1.88 1.9 1.81 1.81 -5.24% -2.16% -32.21% 208723 0.386 86.18 1.85 -29.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220420 1.89 1.95 1.87 1.91 2.69% 0% -28.46% 188994 0.3608 80.55 1.91 -27.65% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220419 1.91 1.94 1.85 1.86 -1.06% -2.11% -30.34% 170923 0.3239 72.31 1.9 -28.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220418 1.87 1.89 1.86 1.88 -1.05% 0.53% -29.59% 88963 0.1667 37.22 1.87 -29.17% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220415 1.91 1.92 1.86 1.9 -1.55% 0.53% -28.84% 196896 0.3724 83.14 1.89 -28.41% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220414 1.96 1.96 1.92 1.93 -1.03% 0% -27.72% 189565 0.3664 81.8 1.93 -26.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220413 1.93 2.03 1.93 1.95 0.52% -1.52% -26.97% 251457 0.4984 111.27 1.98 -25% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220412 1.9 2 1.9 1.94 -0.51% 0% -27.34% 321947 0.6239 139.29 1.94 -26.52% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220411 2.01 2.04 1.95 1.95 -4.88% -1.02% -26.97% 246458 0.4862 108.55 1.97 -25.38% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220408 2.11 2.11 2.04 2.05 1.99% -2.38% -23.22% 739368 1.5516 346.41 2.1 -20.45% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220407 2.01 2.01 2.01 2.01 5.24% 0% -24.72% 12012 0.0241 5.38 2.01 -23.86% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220401 1.83 1.84 1.8 1.82 -1.09% 0% -31.84% 94655 0.1725 38.51 1.82 -31.06% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220331 1.82 1.89 1.8 1.84 1.1% -0.54% -31.09% 135368 0.2499 55.79 1.85 -29.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220330 1.83 1.84 1.81 1.82 -1.09% -0.55% -31.84% 73865 0.135 30.14 1.83 -30.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220329 1.81 1.87 1.81 1.84 1.1% 0% -31.09% 88639 0.1627 36.32 1.84 -30.3% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220328 1.84 1.86 1.81 1.82 -2.15% -0.55% -31.84% 119335 0.2185 48.78 1.83 -30.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220325 1.9 1.92 1.86 1.86 -2.62% -1.06% -30.34% 124700 0.235 52.47 1.88 -28.79% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220324 1.95 1.97 1.9 1.91 -2.55% -1.04% -28.46% 135764 0.2623 58.56 1.93 -26.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220323 1.91 1.97 1.89 1.96 2.08% 1.55% -26.59% 163967 0.3162 70.59 1.93 -26.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220322 1.96 1.96 1.9 1.92 -3.03% -0.52% -28.09% 177624 0.3436 76.71 1.93 -26.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220321 1.92 1.99 1.91 1.98 1.54% 1.54% -25.84% 245474 0.4787 106.87 1.95 -26.14% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220318 1.89 1.95 1.86 1.95 4.84% 0.52% -26.97% 270718 0.524 116.99 1.94 -26.52% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220317 1.85 1.89 1.8 1.86 -0.53% 1.09% -30.34% 249000 0.4594 102.57 1.84 -30.3% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220316 1.76 1.87 1.76 1.87 5.06% 1.08% -29.96% 298898 0.5526 123.37 1.85 -29.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220315 1.77 1.84 1.75 1.78 1.14% -0.56% -33.33% 179053 0.3208 71.62 1.79 -32.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220311 1.83 1.83 1.77 1.81 -2.16% 0.56% -32.21% 159846 0.2874 64.16 1.8 -31.82% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220310 1.82 1.88 1.81 1.85 3.35% 0% -30.71% 179328 0.3319 74.1 1.85 -29.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220309 1.85 1.87 1.76 1.79 -3.24% -0.56% -32.96% 199924 0.3593 80.22 1.8 -31.82% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220308 1.9 1.91 1.85 1.85 -5.13% -1.07% -30.71% 247470 0.4639 103.57 1.87 -29.17% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220307 1.87 1.95 1.86 1.95 4.84% 0.52% -26.97% 299867 0.5822 129.98 1.94 -26.52% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220304 1.94 1.94 1.85 1.86 -4.62% -1.06% -30.34% 222033 0.4179 93.3 1.88 -28.79% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220303 1.96 1.97 1.93 1.95 -1.02% 0.52% -26.97% 123284 0.2397 53.52 1.94 -26.52% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220302 1.94 1.99 1.91 1.97 1.55% 1.03% -26.22% 171900 0.3356 74.93 1.95 -26.14% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220301 1.93 1.99 1.93 1.94 0% -1.02% -27.34% 160132 0.3133 69.95 1.96 -25.76% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220228 1.99 2.02 1.93 1.94 -4.43% -0.51% -27.34% 290574 0.5658 126.32 1.95 -26.14% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220225 1.97 2.08 1.95 2.03 1.5% 0.5% -23.97% 319279 0.6438 143.73 2.02 -23.48% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220224 2.07 2.09 2 2 -4.76% -1.48% -25.09% 278413 0.565 126.14 2.03 -23.11% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220223 2.17 2.19 2.09 2.1 -3.23% -1.41% -21.35% 312198 0.6651 148.49 2.13 -19.32% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220222 2.08 2.17 2.02 2.17 4.83% 3.83% -18.73% 362181 0.7562 168.83 2.09 -20.83% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220221 2.13 2.2 2.05 2.07 -1.43% -1.9% -22.47% 551396 1.1615 259.32 2.11 -20.08% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220218 2.1 2.1 2.03 2.1 5% 0.48% -21.35% 504347 1.0543 235.38 2.09 -20.83% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220217 2 2 2 2 5.26% 0% -25.09% 21288 0.0426 9.51 2 -24.24% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220216 1.9 1.9 1.9 1.9 4.97% 0% -28.84% 38594 0.0733 16.36 1.9 -28.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220215 1.88 1.91 1.81 1.81 -5.24% -1.63% -32.21% 255059 0.4703 105 1.84 -30.3% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220214 1.82 1.91 1.79 1.91 4.95% 0.53% -28.46% 329610 0.6252 139.58 1.9 -28.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220211 1.82 1.83 1.77 1.82 0% 1.68% -31.84% 172232 0.3089 68.96 1.79 -32.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220210 1.86 1.86 1.74 1.82 2.82% 0% -31.84% 343587 0.6238 139.27 1.82 -31.06% 2.64 0% 2.64 0% 2.67 0% 0.04%
20220209 1.77 1.77 1.77 1.77 4.73% 0% -33.71% 23222 0.0411 9.18 1.77 -32.95% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211203 1.93 1.93 1.9 1.93 4.89% 0% -27.72% 267896 0.5166 115.34 1.93 -26.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211202 1.77 1.84 1.75 1.84 5.14% 2.22% -31.09% 242367 0.4372 97.61 1.8 -31.82% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211201 1.75 1.75 1.74 1.75 4.79% 0% -34.46% 217429 0.3804 84.93 1.75 -33.71% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211130 1.6 1.67 1.58 1.67 5.03% 1.21% -37.45% 317071 0.5232 116.81 1.65 -37.5% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211129 1.61 1.63 1.57 1.59 -3.05% -0.62% -40.45% 189213 0.3034 67.74 1.6 -39.39% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211126 1.61 1.66 1.6 1.64 1.23% 0.61% -38.58% 188879 0.3084 68.85 1.63 -38.26% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211125 1.66 1.68 1.61 1.62 0% -1.22% -39.33% 181714 0.298 66.53 1.64 -37.88% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211124 1.63 1.68 1.58 1.62 0% -0.61% -39.33% 246856 0.402 89.75 1.63 -38.26% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211123 1.68 1.72 1.61 1.62 -2.41% -2.41% -39.33% 278056 0.4605 102.81 1.66 -37.12% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211122 1.55 1.66 1.55 1.66 5.06% 1.22% -37.83% 244001 0.4001 89.33 1.64 -37.88% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211119 1.56 1.59 1.51 1.58 0% 1.94% -40.82% 218809 0.3398 75.86 1.55 -41.29% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211118 1.57 1.61 1.55 1.58 3.27% -0.63% -40.82% 432969 0.6898 154 1.59 -39.77% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211117 1.48 1.53 1.47 1.53 4.79% 0.66% -42.7% 146831 0.2228 49.74 1.52 -42.42% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211116 1.45 1.47 1.44 1.46 0.69% 0% -45.32% 73889 0.1078 24.07 1.46 -44.7% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211115 1.48 1.49 1.45 1.45 -2.68% -1.36% -45.69% 98183 0.1439 32.13 1.47 -44.32% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211112 1.46 1.49 1.46 1.49 1.36% 1.36% -44.19% 104236 0.1536 34.29 1.47 -44.32% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211111 1.48 1.5 1.47 1.47 -0.68% -0.68% -44.94% 75674 0.1119 24.98 1.48 -43.94% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211110 1.48 1.51 1.46 1.48 -0.67% 0% -44.57% 86336 0.1281 28.6 1.48 -43.94% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211109 1.46 1.5 1.45 1.49 2.05% 0.68% -44.19% 98459 0.1459 32.57 1.48 -43.94% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211108 1.45 1.46 1.44 1.46 0% 0.69% -45.32% 98685 0.143 31.93 1.45 -45.08% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211105 1.48 1.5 1.45 1.46 -1.35% -0.68% -45.32% 107119 0.1579 35.25 1.47 -44.32% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211104 1.44 1.5 1.44 1.48 2.07% 0% -44.57% 127072 0.1879 41.95 1.48 -43.94% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211103 1.43 1.47 1.41 1.45 0.69% 0% -45.69% 111062 0.1605 35.83 1.45 -45.08% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211102 1.39 1.47 1.39 1.44 2.86% -0.69% -46.07% 183817 0.266 59.39 1.45 -45.08% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211101 1.4 1.41 1.36 1.4 -0.71% 0.72% -47.57% 101568 0.1416 31.61 1.39 -47.35% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211029 1.33 1.41 1.33 1.41 5.22% 2.17% -47.19% 133239 0.1835 40.97 1.38 -47.73% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211028 1.37 1.37 1.31 1.34 -2.19% 0.75% -49.81% 134733 0.1798 40.14 1.33 -49.62% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211027 1.43 1.44 1.37 1.37 -4.86% -1.44% -48.69% 161879 0.2258 50.41 1.39 -47.35% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211026 1.44 1.46 1.43 1.44 0% 0% -46.07% 79529 0.1146 25.59 1.44 -45.45% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211025 1.45 1.46 1.43 1.44 -0.69% 0% -46.07% 65779 0.095 21.21 1.44 -45.45% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211022 1.45 1.46 1.43 1.45 0% 0% -45.69% 72156 0.1045 23.33 1.45 -45.08% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211021 1.44 1.47 1.43 1.45 0.69% 0% -45.69% 84017 0.1221 27.26 1.45 -45.08% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211020 1.44 1.45 1.42 1.44 -0.69% 0.7% -46.07% 97705 0.1402 31.3 1.43 -45.83% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211019 1.46 1.47 1.44 1.45 -0.68% 0% -45.69% 68643 0.0997 22.26 1.45 -45.08% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211018 1.45 1.47 1.44 1.46 0.69% 0.69% -45.32% 55604 0.0808 18.04 1.45 -45.08% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211015 1.47 1.48 1.45 1.45 -2.03% -0.68% -45.69% 92791 0.1359 30.34 1.46 -44.7% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211014 1.49 1.5 1.47 1.48 0% 0% -44.57% 88504 0.1309 29.22 1.48 -43.94% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211013 1.48 1.51 1.46 1.48 0% 0% -44.57% 129273 0.1916 42.78 1.48 -43.94% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211012 1.48 1.54 1.47 1.48 0% -1.99% -44.57% 181116 0.2727 60.88 1.51 -42.8% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211011 1.49 1.5 1.46 1.48 -0.67% 0% -44.57% 131500 0.1947 43.47 1.48 -43.94% 2.64 0% 2.64 0% 2.67 0% 0.04%
20211008 1.46 1.5 1.45 1.49 2.05% 0.68% -44.19% 124468 0.1847 41.24 1.48 -43.94% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210930 1.43 1.47 1.43 1.46 2.1% 0.69% -45.32% 90097 0.1306 29.16 1.45 -45.08% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210929 1.46 1.47 1.42 1.43 -2.72% -0.69% -46.44% 132042 0.1903 42.49 1.44 -45.45% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210928 1.45 1.48 1.44 1.47 0.68% 0.68% -44.94% 126679 0.1849 41.28 1.46 -44.7% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210927 1.53 1.54 1.46 1.46 -5.19% -1.35% -45.32% 216390 0.3199 71.42 1.48 -43.94% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210924 1.59 1.6 1.53 1.54 -3.14% -0.65% -42.32% 191593 0.2975 66.42 1.55 -41.29% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210923 1.56 1.62 1.54 1.59 1.92% 1.27% -40.45% 206125 0.3245 72.45 1.57 -40.53% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210922 1.54 1.57 1.52 1.56 1.3% 0.65% -41.57% 134906 0.2085 46.55 1.55 -41.29% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210917 1.53 1.57 1.53 1.54 0% -0.65% -42.32% 135128 0.2094 46.75 1.55 -41.29% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210916 1.57 1.58 1.53 1.54 -2.53% -1.28% -42.32% 142644 0.2222 49.61 1.56 -40.91% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210915 1.53 1.58 1.51 1.58 1.94% 1.94% -40.82% 197549 0.3058 68.27 1.55 -41.29% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210914 1.57 1.59 1.55 1.55 -1.9% -1.27% -41.95% 130082 0.2044 45.63 1.57 -40.53% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210913 1.59 1.6 1.55 1.58 -1.86% 0% -40.82% 205831 0.3243 72.4 1.58 -40.15% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210910 1.62 1.67 1.6 1.61 -1.23% -1.23% -39.7% 212116 0.3453 77.09 1.63 -38.26% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210909 1.61 1.67 1.59 1.63 1.24% 0.62% -38.95% 201931 0.3279 73.21 1.62 -38.64% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210908 1.59 1.62 1.58 1.61 0.63% 0.63% -39.7% 168230 0.2693 60.12 1.6 -39.39% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210907 1.6 1.61 1.57 1.6 0% 0.63% -40.07% 198792 0.3162 70.59 1.59 -39.77% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210906 1.61 1.65 1.58 1.6 -1.23% -0.62% -40.07% 216256 0.3476 77.6 1.61 -39.02% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210729 1.43 1.45 1.41 1.44 0.7% 0% -46.07% 110823 0.1591 35.52 1.44 -45.45% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210728 1.48 1.49 1.43 1.43 -4.67% -0.69% -46.44% 208558 0.3003 67.04 1.44 -45.45% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210727 1.51 1.54 1.48 1.5 -0.66% -0.66% -43.82% 128932 0.1945 43.42 1.51 -42.8% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210726 1.56 1.56 1.5 1.51 -3.21% -1.31% -43.45% 147346 0.2253 50.3 1.53 -42.05% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210723 1.59 1.59 1.55 1.56 -2.5% -0.64% -41.57% 123619 0.1939 43.29 1.57 -40.53% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210722 1.59 1.61 1.55 1.6 0.63% 0.63% -40.07% 125758 0.1995 44.54 1.59 -39.77% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210721 1.59 1.63 1.58 1.59 0% -0.62% -40.45% 125678 0.2009 44.85 1.6 -39.39% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210720 1.54 1.61 1.53 1.59 2.58% 0.63% -40.45% 156175 0.2465 55.03 1.58 -40.15% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210719 1.54 1.58 1.53 1.55 0% 0% -41.95% 104701 0.1623 36.23 1.55 -41.29% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210716 1.54 1.57 1.54 1.55 0% -0.64% -41.95% 96975 0.151 33.71 1.56 -40.91% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210715 1.57 1.58 1.54 1.55 -2.52% -0.64% -41.95% 163061 0.2537 56.64 1.56 -40.91% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210714 1.62 1.63 1.57 1.59 -2.45% 0% -40.45% 189066 0.301 67.2 1.59 -39.77% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210713 1.62 1.65 1.58 1.63 0.62% 0.62% -38.95% 258543 0.4186 93.46 1.62 -38.64% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210712 1.54 1.62 1.54 1.62 5.19% 1.25% -39.33% 271816 0.434 96.89 1.6 -39.39% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210709 1.52 1.55 1.51 1.54 1.32% 0.65% -42.32% 123151 0.1885 42.08 1.53 -42.05% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210708 1.57 1.57 1.52 1.52 -3.18% -1.3% -43.07% 173871 0.2682 59.88 1.54 -41.67% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210707 1.55 1.61 1.54 1.57 0.64% 0% -41.2% 150798 0.2375 53.02 1.57 -40.53% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210706 1.56 1.59 1.54 1.56 0% 0% -41.57% 134373 0.2098 46.84 1.56 -40.91% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210705 1.53 1.57 1.51 1.56 1.3% 1.3% -41.57% 152530 0.2355 52.58 1.54 -41.67% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210702 1.51 1.56 1.49 1.54 1.99% 0.65% -42.32% 162134 0.2477 55.3 1.53 -42.05% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210701 1.58 1.61 1.51 1.51 -4.43% -2.58% -43.45% 240818 0.3744 83.59 1.55 -41.29% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210630 1.65 1.66 1.57 1.58 -4.24% -1.25% -40.82% 239508 0.3839 85.71 1.6 -39.39% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210629 1.64 1.67 1.62 1.65 0% 0% -38.2% 132934 0.2192 48.94 1.65 -37.5% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210628 1.7 1.71 1.63 1.65 -3.51% -1.79% -38.2% 215556 0.3611 80.62 1.68 -36.36% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210625 1.68 1.74 1.65 1.71 1.79% 1.18% -35.96% 257057 0.4355 97.23 1.69 -35.98% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210624 1.63 1.71 1.61 1.68 1.82% 1.82% -37.08% 278960 0.4601 102.72 1.65 -37.5% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210623 1.68 1.73 1.64 1.65 -0.6% -1.2% -38.2% 307803 0.5153 115.05 1.67 -36.74% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210622 1.59 1.66 1.58 1.66 5.06% 1.22% -37.83% 227279 0.3727 83.21 1.64 -37.88% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210621 1.57 1.6 1.56 1.58 0% 0.64% -40.82% 166817 0.2624 58.58 1.57 -40.53% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210618 1.56 1.61 1.54 1.58 0.64% 0% -40.82% 186706 0.2941 65.66 1.58 -40.15% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210617 1.61 1.65 1.55 1.57 -3.09% -0.63% -41.2% 278481 0.4405 98.35 1.58 -40.15% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210616 1.63 1.66 1.6 1.62 -0.61% -0.61% -39.33% 178138 0.29 64.75 1.63 -38.26% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210615 1.71 1.72 1.63 1.63 -5.23% -1.21% -38.95% 340722 0.5617 125.4 1.65 -37.5% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210611 1.74 1.79 1.7 1.72 -1.15% -1.15% -35.58% 308436 0.5362 119.71 1.74 -34.09% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210610 1.65 1.74 1.63 1.74 4.82% 2.96% -34.83% 349832 0.5903 131.79 1.69 -35.98% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210609 1.73 1.78 1.66 1.66 -2.92% -4.05% -37.83% 453370 0.7841 175.06 1.73 -34.47% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210608 1.64 1.71 1.59 1.71 4.91% 3.64% -35.96% 416846 0.6893 153.89 1.65 -37.5% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210607 1.64 1.68 1.6 1.63 -1.81% 0% -38.95% 311767 0.5086 113.55 1.63 -38.26% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210604 1.64 1.72 1.63 1.66 0% -1.19% -37.83% 320937 0.5392 120.38 1.68 -36.36% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210603 1.65 1.68 1.59 1.66 1.22% 1.84% -37.83% 375803 0.6134 136.95 1.63 -38.26% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210602 1.66 1.72 1.63 1.64 -1.2% -2.38% -38.58% 308434 0.5168 115.38 1.68 -36.36% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210601 1.7 1.71 1.66 1.66 -5.14% -0.6% -37.83% 423238 0.7063 157.69 1.67 -36.74% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210531 1.73 1.85 1.72 1.75 -0.57% -2.23% -34.46% 451545 0.81 180.84 1.79 -32.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210528 1.83 1.83 1.67 1.76 1.15% 1.15% -34.08% 695192 1.2095 270.03 1.74 -34.09% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210527 1.71 1.74 1.7 1.74 4.82% 1.16% -34.83% 98524 0.1698 37.91 1.72 -34.85% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210526 1.63 1.66 1.61 1.66 5.06% 0.61% -37.83% 221397 0.3646 81.4 1.65 -37.5% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210525 1.51 1.58 1.5 1.58 5.33% 1.94% -40.82% 306685 0.4749 106.03 1.55 -41.29% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210524 1.42 1.5 1.4 1.5 4.9% 2.04% -43.82% 293337 0.4304 96.09 1.47 -44.32% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210521 1.4 1.46 1.38 1.43 0.7% 0.7% -46.44% 285120 0.4035 90.09 1.42 -46.21% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210520 1.47 1.53 1.42 1.42 -2.74% -3.4% -46.82% 532192 0.7837 174.97 1.47 -44.32% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210519 1.38 1.46 1.37 1.46 5.04% 1.39% -45.32% 429026 0.6171 137.77 1.44 -45.45% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210518 1.25 1.39 1.25 1.39 5.3% 3.73% -47.94% 424986 0.5707 127.41 1.34 -49.24% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210517 1.36 1.37 1.32 1.32 -5.04% -0.75% -50.56% 341654 0.4539 101.34 1.33 -49.62% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210514 1.38 1.4 1.35 1.39 4.51% 0% -47.94% 327061 0.4555 101.69 1.39 -47.35% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210512 1.33 1.37 1.31 1.33 -1.48% -0.75% -50.19% 290572 0.3882 86.67 1.34 -49.24% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210511 1.32 1.38 1.31 1.35 3.05% 0% -49.44% 452109 0.6124 136.72 1.35 -48.86% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210510 1.25 1.31 1.25 1.31 4.8% 1.55% -50.94% 190955 0.2462 54.97 1.29 -51.14% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210507 1.21 1.27 1.21 1.25 3.31% 0.81% -53.18% 187540 0.2334 52.11 1.24 -53.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210506 1.24 1.25 1.19 1.21 -2.42% -0.82% -54.68% 180248 0.2199 49.09 1.22 -53.79% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210430 1.28 1.31 1.23 1.24 -0.8% -2.36% -53.56% 301859 0.3837 85.66 1.27 -51.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210429 1.21 1.25 1.21 1.25 5.04% 0.81% -53.18% 126356 0.1569 35.03 1.24 -53.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210428 1.15 1.2 1.15 1.19 3.48% 0.85% -55.43% 161617 0.1905 42.53 1.18 -55.3% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210427 1.2 1.21 1.15 1.15 -4.96% -1.71% -56.93% 222564 0.2603 58.11 1.17 -55.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210426 1.2 1.21 1.18 1.21 0.83% 0.83% -54.68% 133214 0.1595 35.61 1.2 -54.55% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210423 1.2 1.22 1.19 1.2 0% 0% -55.06% 130519 0.1568 35.01 1.2 -54.55% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210422 1.21 1.22 1.2 1.2 -0.83% -0.83% -55.06% 113686 0.1372 30.63 1.21 -54.17% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210421 1.22 1.23 1.2 1.21 -1.63% 0% -54.68% 144568 0.1756 39.2 1.21 -54.17% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210416 1.22 1.28 1.21 1.26 3.28% 0.8% -52.81% 171961 0.2148 47.96 1.25 -52.65% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210415 1.23 1.24 1.21 1.22 -1.61% 0% -54.31% 121087 0.148 33.04 1.22 -53.79% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210414 1.24 1.25 1.2 1.24 -0.8% 0.81% -53.56% 177417 0.2175 48.56 1.23 -53.41% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210413 1.27 1.29 1.24 1.25 -1.57% -1.57% -53.18% 194457 0.2466 55.06 1.27 -51.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210412 1.22 1.29 1.22 1.27 3.25% 0.79% -52.43% 204266 0.2578 57.56 1.26 -52.27% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210409 1.24 1.26 1.22 1.23 -1.6% -0.81% -53.93% 157871 0.1955 43.65 1.24 -53.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210408 1.24 1.26 1.22 1.25 -1.57% 0.81% -53.18% 256944 0.3184 71.09 1.24 -53.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210407 1.25 1.3 1.24 1.27 2.42% -0.78% -52.43% 454037 0.5812 129.76 1.28 -51.52% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210406 1.18 1.24 1.18 1.24 5.08% 0.81% -53.56% 112286 0.1376 30.72 1.23 -53.41% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210402 1.17 1.19 1.16 1.18 0.85% 0% -55.81% 150260 0.1774 39.61 1.18 -55.3% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210401 1.15 1.19 1.14 1.17 1.74% 0% -56.18% 187494 0.2189 48.87 1.17 -55.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210330 1.16 1.18 1.15 1.15 -0.86% -0.86% -56.93% 129029 0.15 33.49 1.16 -56.06% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210329 1.16 1.18 1.14 1.16 0% 0% -56.55% 121866 0.1417 31.64 1.16 -56.06% 2.64 0% 2.64 0% 2.67 0% 0.04%
20210326 1.18 1.19 1.16 1.16 -1.69% -0.85% -56.55% 140233 0.1641 36.64 1.17 -55.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201215 1.1 1.1 1.1 1.1 4.76% 0% -58.8% 45492 0.05 11.16 1.1 -58.33% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201214 1.07 1.08 1.04 1.05 -3.67% 0% -60.67% 163761 0.172 38.4 1.05 -60.23% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201211 1.15 1.15 1.09 1.09 -5.22% -0.91% -59.18% 185859 0.2047 45.7 1.1 -58.33% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201210 1.15 1.16 1.12 1.15 0% 0.88% -56.93% 90787 0.1035 23.11 1.14 -56.82% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201209 1.15 1.19 1.14 1.15 -0.86% -0.86% -56.93% 98386 0.1146 25.59 1.16 -56.06% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201208 1.16 1.17 1.14 1.16 0.87% 0.87% -56.55% 73029 0.0842 18.8 1.15 -56.44% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201207 1.17 1.18 1.13 1.15 -1.71% 0% -56.93% 105666 0.1216 27.15 1.15 -56.44% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201204 1.2 1.2 1.15 1.17 -2.5% 0% -56.18% 105436 0.1235 27.57 1.17 -55.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201203 1.18 1.23 1.18 1.2 0.84% 0% -55.06% 102270 0.1232 27.51 1.2 -54.55% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201202 1.18 1.2 1.17 1.19 0.85% 0% -55.43% 77828 0.0923 20.61 1.19 -54.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201201 1.18 1.2 1.17 1.18 0% -0.84% -55.81% 72439 0.0859 19.18 1.19 -54.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201130 1.19 1.21 1.16 1.18 -0.84% -0.84% -55.81% 87814 0.1044 23.31 1.19 -54.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201127 1.21 1.22 1.17 1.19 -2.46% 0% -55.43% 106920 0.1274 28.44 1.19 -54.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201126 1.19 1.22 1.17 1.22 0% 2.52% -54.31% 142063 0.1692 37.78 1.19 -54.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201125 1.28 1.28 1.22 1.22 -4.69% -0.81% -54.31% 170313 0.2103 46.95 1.23 -53.41% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201124 1.26 1.32 1.26 1.28 0% -1.54% -52.06% 125169 0.1622 36.21 1.3 -50.76% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201123 1.33 1.33 1.26 1.28 -3.76% -0.78% -52.06% 247127 0.318 71 1.29 -51.14% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201120 1.28 1.33 1.27 1.33 4.72% 0.76% -50.19% 236392 0.3126 69.79 1.32 -50% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201119 1.24 1.29 1.22 1.27 1.6% 1.6% -52.43% 186974 0.2341 52.26 1.25 -52.65% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201118 1.18 1.25 1.18 1.25 5.04% 0.81% -53.18% 235903 0.2914 65.06 1.24 -53.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201117 1.16 1.2 1.15 1.19 3.48% 0% -55.43% 141727 0.1683 37.57 1.19 -54.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201116 1.15 1.18 1.13 1.15 -0.86% -0.86% -56.93% 109428 0.1267 28.29 1.16 -56.06% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201113 1.2 1.2 1.15 1.16 -1.69% 0% -56.55% 173660 0.2023 45.17 1.16 -56.06% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201112 1.13 1.18 1.13 1.18 5.36% 0.85% -55.81% 180401 0.2118 47.29 1.17 -55.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201111 1.1 1.14 1.1 1.12 0.9% 0% -58.05% 104839 0.1177 26.28 1.12 -57.58% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201110 1.08 1.13 1.07 1.11 2.78% 0% -58.43% 140924 0.1558 34.78 1.11 -57.95% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201109 1.06 1.09 1.05 1.08 1.89% 0% -59.55% 114440 0.1232 27.51 1.08 -59.09% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201106 1.07 1.08 1.06 1.06 -0.93% -0.93% -60.3% 66304 0.0707 15.78 1.07 -59.47% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201105 1.07 1.08 1.05 1.07 0.94% 0.94% -59.93% 87609 0.0932 20.81 1.06 -59.85% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201104 1.04 1.08 1.04 1.06 0.95% 0% -60.3% 118016 0.125 27.91 1.06 -59.85% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201103 1.06 1.08 1.03 1.05 -2.78% 0.96% -60.67% 249642 0.2604 58.14 1.04 -60.61% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201102 1.13 1.13 1.08 1.08 -5.26% -0.92% -59.55% 137565 0.1501 33.51 1.09 -58.71% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201030 1.13 1.17 1.12 1.14 0.88% -0.87% -57.3% 81872 0.0938 20.94 1.15 -56.44% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201029 1.13 1.14 1.11 1.13 -0.88% 0% -57.68% 36530 0.0412 9.2 1.13 -57.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201028 1.16 1.17 1.13 1.14 -2.56% 0% -57.3% 60525 0.0692 15.45 1.14 -56.82% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201027 1.11 1.18 1.11 1.17 4.46% 1.74% -56.18% 119732 0.1379 30.79 1.15 -56.44% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201026 1.14 1.14 1.11 1.12 -1.75% -0.88% -58.05% 70841 0.0798 17.82 1.13 -57.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201023 1.15 1.17 1.13 1.14 -1.72% -0.87% -57.3% 49437 0.0568 12.68 1.15 -56.44% 2.64 0% 2.64 0% 2.67 0% 0.04%
20201022 1.18 1.18 1.14 1.16 -1.69% 0% -56.55% 55691 0.0645 14.4 1.16 -56.06% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200909 1.37 1.4 1.35 1.37 -1.44% 0% -48.69% 121450 0.1662 37.11 1.37 -48.11% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200908 1.33 1.4 1.32 1.39 4.51% 0.72% -47.94% 149320 0.2055 45.88 1.38 -47.73% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200907 1.33 1.35 1.32 1.33 0% 0% -50.19% 97455 0.13 29.02 1.33 -49.62% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200904 1.31 1.33 1.31 1.33 0% 0.76% -50.19% 58409 0.0769 17.17 1.32 -50% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200903 1.32 1.34 1.31 1.33 0.76% 0.76% -50.19% 65085 0.0862 19.24 1.32 -50% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200902 1.32 1.33 1.3 1.32 -0.75% 0.76% -50.56% 70969 0.0932 20.81 1.31 -50.38% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200901 1.32 1.33 1.3 1.33 0% 0.76% -50.19% 59075 0.0777 17.35 1.32 -50% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200831 1.33 1.35 1.33 1.33 0% -0.75% -50.19% 63305 0.0846 18.89 1.34 -49.24% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200828 1.32 1.35 1.31 1.33 0.76% 0% -50.19% 88919 0.1182 26.39 1.33 -49.62% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200827 1.3 1.32 1.29 1.32 1.54% 0.76% -50.56% 78592 0.1027 22.93 1.31 -50.38% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200826 1.36 1.37 1.3 1.3 -5.11% -1.52% -51.31% 138000 0.1827 40.79 1.32 -50% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200825 1.4 1.4 1.35 1.37 -1.44% 0% -48.69% 80449 0.1106 24.69 1.37 -48.11% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200824 1.4 1.41 1.38 1.39 -0.71% 0% -47.94% 52843 0.0735 16.41 1.39 -47.35% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200821 1.41 1.42 1.38 1.4 0% 0% -47.57% 56753 0.0795 17.75 1.4 -46.97% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200820 1.4 1.43 1.39 1.4 -0.71% -0.71% -47.57% 73237 0.1031 23.02 1.41 -46.59% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200819 1.45 1.45 1.4 1.41 -2.08% -1.4% -47.19% 81852 0.1167 26.05 1.43 -45.83% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200818 1.42 1.49 1.42 1.44 1.41% -0.69% -46.07% 124812 0.1809 40.39 1.45 -45.08% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200817 1.42 1.43 1.4 1.42 -0.7% 0% -46.82% 103723 0.147 32.82 1.42 -46.21% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200814 1.41 1.45 1.4 1.43 3.62% 0.7% -46.44% 103699 0.1476 32.95 1.42 -46.21% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200813 1.37 1.41 1.36 1.38 1.47% -0.72% -48.31% 67601 0.0937 20.92 1.39 -47.35% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200812 1.36 1.38 1.34 1.36 -0.73% 0% -49.06% 85817 0.1164 25.99 1.36 -48.48% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200811 1.39 1.43 1.37 1.37 -2.14% -2.14% -48.69% 92940 0.1299 29 1.4 -46.97% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200810 1.39 1.44 1.38 1.4 -2.1% 0% -47.57% 126227 0.1772 39.56 1.4 -46.97% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200807 1.48 1.49 1.43 1.43 -4.67% -0.69% -46.44% 230976 0.3328 74.3 1.44 -45.45% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200806 1.43 1.5 1.43 1.5 4.9% 1.35% -43.82% 273407 0.4057 90.58 1.48 -43.94% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200805 1.36 1.43 1.34 1.43 5.15% 2.14% -46.44% 197902 0.2768 61.8 1.4 -46.97% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200804 1.33 1.37 1.32 1.36 1.49% 1.49% -49.06% 158365 0.2128 47.51 1.34 -49.24% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200803 1.3 1.37 1.3 1.34 2.29% 0% -49.81% 146617 0.1966 43.89 1.34 -49.24% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200731 1.32 1.34 1.29 1.31 -2.24% 0% -50.94% 157759 0.2069 46.19 1.31 -50.38% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200730 1.29 1.35 1.27 1.34 3.88% 2.29% -49.81% 188760 0.2469 55.12 1.31 -50.38% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200729 1.32 1.32 1.28 1.29 0.78% -0.77% -51.69% 180980 0.2351 52.49 1.3 -50.76% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200728 1.28 1.28 1.28 1.28 4.92% 0% -52.06% 88326 0.1131 25.25 1.28 -51.52% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200727 1.22 1.24 1.21 1.22 0% 0% -54.31% 85753 0.1043 23.29 1.22 -53.79% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200724 1.25 1.27 1.21 1.22 -2.4% -1.61% -54.31% 129635 0.1613 36.01 1.24 -53.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200723 1.26 1.28 1.24 1.25 -1.57% -0.79% -53.18% 102064 0.1283 28.64 1.26 -52.27% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200722 1.29 1.29 1.26 1.27 -1.55% 0% -52.43% 101766 0.1297 28.96 1.27 -51.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200721 1.27 1.3 1.27 1.29 2.38% 0% -51.69% 168357 0.2166 48.36 1.29 -51.14% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200720 1.23 1.26 1.23 1.26 5% 0.8% -52.81% 133350 0.1667 37.22 1.25 -52.65% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200717 1.22 1.23 1.19 1.2 -0.83% -0.83% -55.06% 106933 0.1294 28.89 1.21 -54.17% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200716 1.23 1.27 1.2 1.21 -2.42% -2.42% -54.68% 173882 0.2157 48.16 1.24 -53.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200715 1.31 1.32 1.24 1.24 -5.34% -1.59% -53.56% 300238 0.379 84.62 1.26 -52.27% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200714 1.28 1.34 1.26 1.31 2.34% 0% -50.94% 337523 0.4409 98.43 1.31 -50.38% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200713 1.24 1.3 1.23 1.28 1.59% 0.79% -52.06% 253291 0.3223 71.96 1.27 -51.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200710 1.2 1.27 1.2 1.26 4.13% 0.8% -52.81% 373036 0.4663 104.11 1.25 -52.65% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200709 1.19 1.22 1.18 1.21 1.68% 0.83% -54.68% 218677 0.2627 58.65 1.2 -54.55% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200708 1.17 1.2 1.16 1.19 1.71% 0% -55.43% 210488 0.2501 55.84 1.19 -54.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200707 1.18 1.2 1.16 1.17 0% -0.85% -56.18% 225892 0.2657 59.32 1.18 -55.3% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200706 1.14 1.17 1.13 1.17 3.54% 0.86% -56.18% 238078 0.2751 61.42 1.16 -56.06% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200703 1.13 1.14 1.12 1.13 0% 0% -57.68% 142885 0.1615 36.06 1.13 -57.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200702 1.13 1.14 1.12 1.13 -0.88% 0% -57.68% 160759 0.1812 40.45 1.13 -57.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200701 1.11 1.15 1.11 1.14 2.7% 0.88% -57.3% 159787 0.1809 40.39 1.13 -57.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200630 1.11 1.13 1.11 1.11 0% -0.89% -58.43% 83898 0.0936 20.9 1.12 -57.58% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200629 1.13 1.13 1.1 1.11 -1.77% 0% -58.43% 85771 0.0956 21.34 1.11 -57.95% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200624 1.13 1.14 1.12 1.13 0% 0% -57.68% 92560 0.1045 23.33 1.13 -57.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200623 1.13 1.15 1.11 1.13 0% 0% -57.68% 108341 0.1221 27.26 1.13 -57.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200622 1.15 1.16 1.12 1.13 -2.59% -0.88% -57.68% 138536 0.1579 35.25 1.14 -56.82% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200619 1.15 1.19 1.14 1.16 0.87% -0.85% -56.55% 146958 0.1714 38.27 1.17 -55.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200618 1.13 1.17 1.12 1.15 1.77% 0% -56.93% 150746 0.174 38.85 1.15 -56.44% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200617 1.13 1.14 1.12 1.13 0% 0% -57.68% 88559 0.0998 22.28 1.13 -57.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200616 1.11 1.15 1.11 1.13 1.8% 0% -57.68% 98267 0.1107 24.71 1.13 -57.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200615 1.11 1.14 1.1 1.11 -0.89% -0.89% -58.43% 136962 0.1535 34.27 1.12 -57.58% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200612 1.1 1.13 1.09 1.12 -1.75% 0.9% -58.05% 138384 0.1535 34.27 1.11 -57.95% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200611 1.16 1.18 1.12 1.14 -1.72% -0.87% -57.3% 183607 0.2115 47.22 1.15 -56.44% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200610 1.18 1.19 1.15 1.16 -1.69% -0.85% -56.55% 144747 0.1687 37.66 1.17 -55.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200609 1.17 1.21 1.14 1.18 0.85% 0% -55.81% 231392 0.2741 61.2 1.18 -55.3% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200608 1.2 1.23 1.16 1.17 -4.1% -0.85% -56.18% 330357 0.3913 87.36 1.18 -55.3% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200605 1.16 1.22 1.14 1.22 5.17% 2.52% -54.31% 369848 0.4417 98.61 1.19 -54.92% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200604 1.12 1.16 1.11 1.16 1.75% 1.75% -56.55% 236238 0.2686 59.97 1.14 -56.82% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200603 1.1 1.16 1.1 1.14 3.64% 0% -57.3% 315843 0.3594 80.24 1.14 -56.82% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200602 1.1 1.11 1.09 1.1 -0.9% 0% -58.8% 137352 0.1511 33.73 1.1 -58.33% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200601 1.09 1.12 1.08 1.11 1.83% 0.91% -58.43% 140083 0.1538 34.34 1.1 -58.33% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200529 1.09 1.12 1.08 1.09 0% -0.91% -59.18% 128144 0.1408 31.43 1.1 -58.33% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200528 1.11 1.13 1.08 1.09 -2.68% -0.91% -59.18% 173276 0.191 42.64 1.1 -58.33% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200527 1.09 1.14 1.09 1.12 1.82% 0% -58.05% 195885 0.2192 48.94 1.12 -57.58% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200526 1.08 1.11 1.07 1.1 1.85% 0.92% -58.8% 179015 0.1958 43.71 1.09 -58.71% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200525 1.05 1.1 1.04 1.08 2.86% 0.93% -59.55% 142280 0.1529 34.14 1.07 -59.47% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200522 1.05 1.07 1.04 1.05 0% -0.94% -60.67% 138050 0.1457 32.53 1.06 -59.85% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200521 1.05 1.09 1.04 1.05 -2.78% -0.94% -60.67% 191443 0.2033 45.39 1.06 -59.85% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200520 1.13 1.13 1.08 1.08 -5.26% -0.92% -59.55% 280453 0.3046 68 1.09 -58.71% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200519 1.1 1.14 1.09 1.14 4.59% 0.88% -57.3% 296555 0.3357 74.95 1.13 -57.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200518 1.1 1.12 1.08 1.09 -2.68% -0.91% -59.18% 187723 0.2061 46.01 1.1 -58.33% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200515 1.18 1.18 1.11 1.12 -4.27% -2.61% -58.05% 425756 0.4896 109.31 1.15 -56.44% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200514 1.17 1.17 1.14 1.17 5.41% 0% -56.18% 337925 0.3948 88.14 1.17 -55.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200513 1.05 1.11 1.02 1.11 4.72% 4.72% -58.43% 251860 0.2679 59.81 1.06 -59.85% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200512 1.04 1.08 1.04 1.06 0.95% 0% -60.3% 204381 0.2165 48.34 1.06 -59.85% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200511 1.09 1.11 1.05 1.05 -5.41% -1.87% -60.67% 419916 0.4485 100.13 1.07 -59.47% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200508 1.13 1.17 1.11 1.11 -5.13% -1.77% -58.43% 659267 0.744 166.1 1.13 -57.2% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200507 1.17 1.17 1.17 1.17 -4.88% 0% -56.18% 42064 0.0492 10.98 1.17 -55.68% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200506 1.23 1.23 1.23 1.23 -4.65% 0% -53.93% 6595 0.0081 1.81 1.23 -53.41% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200430 1.29 1.29 1.29 1.29 -5.15% 0% -51.69% 19942 0.0257 5.74 1.29 -51.14% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200428 1.43 1.43 1.29 1.36 -4.9% 0.74% -49.06% 301767 0.407 90.87 1.35 -48.86% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200427 1.46 1.46 1.41 1.43 -3.38% 0% -46.44% 206433 0.2961 66.11 1.43 -45.83% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200424 1.55 1.56 1.47 1.48 -4.52% -1.33% -44.57% 214210 0.3214 71.76 1.5 -43.18% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200423 1.59 1.6 1.55 1.55 -2.52% -1.27% -41.95% 131256 0.206 45.99 1.57 -40.53% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200422 1.55 1.6 1.54 1.59 1.27% 1.27% -40.45% 164779 0.2588 57.78 1.57 -40.53% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200421 1.6 1.61 1.54 1.57 -2.48% 0% -41.2% 177645 0.2783 62.13 1.57 -40.53% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200420 1.63 1.63 1.6 1.61 -0.62% 0% -39.7% 125819 0.2025 45.21 1.61 -39.02% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200417 1.64 1.67 1.62 1.62 -0.61% -1.22% -39.33% 152376 0.2504 55.9 1.64 -37.88% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200416 1.61 1.64 1.61 1.63 0% 0.62% -38.95% 114890 0.1866 41.66 1.62 -38.64% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200415 1.67 1.68 1.61 1.63 -1.81% -0.61% -38.95% 176202 0.2892 64.57 1.64 -37.88% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200414 1.63 1.67 1.62 1.66 2.47% 0% -37.83% 167284 0.277 61.84 1.66 -37.12% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200413 1.67 1.67 1.62 1.62 -3.57% -0.61% -39.33% 176593 0.2884 64.39 1.63 -38.26% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200410 1.76 1.76 1.67 1.68 -4.55% -1.18% -37.08% 255852 0.4358 97.3 1.7 -35.61% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200409 1.72 1.78 1.71 1.76 3.53% 0.57% -34.08% 257949 0.4519 100.89 1.75 -33.71% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200408 1.71 1.74 1.7 1.7 -0.58% -1.16% -36.33% 216316 0.3716 82.96 1.72 -34.85% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200407 1.68 1.72 1.67 1.71 2.4% 0.59% -35.96% 260031 0.4423 98.75 1.7 -35.61% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200403 1.69 1.72 1.66 1.67 -2.34% -1.18% -37.45% 242584 0.4093 91.38 1.69 -35.98% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200402 1.74 1.75 1.6 1.71 -3.93% 1.79% -35.96% 480633 0.8052 179.77 1.68 -36.36% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200401 1.88 1.94 1.76 1.78 -5.32% -2.2% -33.33% 559543 1.0177 227.21 1.82 -31.06% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200331 1.96 1.97 1.85 1.88 -4.08% -1.05% -29.59% 350859 0.6669 148.89 1.9 -28.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200324 1.96 1.97 1.89 1.94 0.52% 0.52% -27.34% 205204 0.3965 88.52 1.93 -26.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200323 1.99 1.99 1.93 1.93 -4.46% -1.53% -27.72% 214851 0.4212 94.04 1.96 -25.76% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200320 2.01 2.03 1.99 2.02 0.5% 0.5% -24.34% 204653 0.4114 91.85 2.01 -23.86% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200319 1.95 2.04 1.95 2.01 0.5% 0.5% -24.72% 250286 0.4997 111.56 2 -24.24% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200318 2.12 2.13 1.99 2 -4.31% -3.38% -25.09% 307657 0.6383 142.51 2.07 -21.59% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200317 2.12 2.18 2.07 2.09 -2.79% -0.95% -21.72% 307258 0.6491 144.92 2.11 -20.08% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200316 2.34 2.35 2.15 2.15 -7.33% -4.02% -19.48% 455959 1.0208 227.9 2.24 -15.15% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200313 2.11 2.38 2.06 2.32 2.2% 4.5% -13.11% 652599 1.4491 323.52 2.22 -15.91% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200312 2.35 2.39 2.25 2.27 -6.97% -1.3% -14.98% 829222 1.9098 426.38 2.3 -12.88% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200311 2.22 2.44 2.21 2.44 9.91% 0.83% -8.61% 1053508 2.55 569.31 2.42 -8.33% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200310 2.11 2.23 2.08 2.22 3.26% 2.78% -16.85% 270786 0.5839 130.36 2.16 -18.18% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200309 2.23 2.24 2.15 2.15 -4.87% -2.27% -19.48% 252076 0.5536 123.6 2.2 -16.67% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200306 2.19 2.27 2.15 2.26 1.8% 2.26% -15.36% 401039 0.8851 197.61 2.21 -16.29% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200305 2.11 2.24 2.11 2.22 5.71% 2.3% -16.85% 400251 0.8669 193.54 2.17 -17.8% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200304 2.11 2.13 2.05 2.1 -0.94% 0.48% -21.35% 295471 0.6167 137.68 2.09 -20.83% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200303 2.16 2.19 2.09 2.12 -1.4% -0.93% -20.6% 252113 0.5404 120.65 2.14 -18.94% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200302 2.05 2.15 2.05 2.15 1.9% 1.42% -19.48% 200858 0.4249 94.86 2.12 -19.7% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200228 2.16 2.2 2.09 2.11 -6.22% -1.86% -20.97% 269972 0.5806 129.62 2.15 -18.56% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200227 2.29 2.32 2.24 2.25 -1.75% -0.88% -15.73% 217293 0.4922 109.89 2.27 -14.02% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200226 2.22 2.32 2.21 2.29 2.23% 0.44% -14.23% 289417 0.6591 147.15 2.28 -13.64% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200225 2.22 2.25 2.17 2.24 -2.18% 0.9% -16.1% 236931 0.5257 117.37 2.22 -15.91% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200224 2.29 2.3 2.21 2.29 0% 1.78% -14.23% 266427 0.6007 134.11 2.25 -14.77% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200221 2.28 2.33 2.26 2.29 0.44% 0% -14.23% 220876 0.5061 112.99 2.29 -13.26% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200220 2.22 2.29 2.21 2.28 2.7% 0.88% -14.61% 231372 0.5219 116.52 2.26 -14.39% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200219 2.2 2.24 2.19 2.22 0% 0.45% -16.85% 191933 0.4243 94.73 2.21 -16.29% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200218 2.15 2.23 2.14 2.22 2.78% 1.83% -16.85% 236877 0.517 115.42 2.18 -17.42% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200217 2.08 2.16 2.07 2.16 3.85% 0.93% -19.1% 198306 0.4236 94.57 2.14 -18.94% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200214 2.1 2.13 2.07 2.08 -0.95% -0.95% -22.1% 119818 0.2516 56.17 2.1 -20.45% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200213 2.15 2.15 2.1 2.1 -2.33% -0.94% -21.35% 150555 0.3193 71.29 2.12 -19.7% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200212 2.08 2.15 2.06 2.15 1.9% 1.42% -19.48% 184137 0.3907 87.23 2.12 -19.7% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200211 2.08 2.25 2.06 2.11 1.44% -2.31% -20.97% 423571 0.9162 204.55 2.16 -18.18% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200210 2.02 2.08 2 2.08 2.46% 1.46% -22.1% 236263 0.4833 107.9 2.05 -22.35% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200207 1.99 2.04 1.98 2.03 1% 1% -23.97% 182689 0.3674 82.03 2.01 -23.86% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200206 1.98 2.02 1.94 2.01 2.03% 1.52% -24.72% 256952 0.509 113.64 1.98 -25% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200205 1.88 1.99 1.87 1.97 4.79% 1.55% -26.22% 231067 0.4494 100.33 1.94 -26.52% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200204 1.8 1.91 1.8 1.88 -4.57% 1.08% -29.59% 314072 0.5857 130.76 1.86 -29.55% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200203 1.97 1.97 1.97 1.97 -10.05% 0% -26.22% 51816 0.1021 22.79 1.97 -25.38% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200123 2.15 2.26 2.15 2.19 -8.37% 0.46% -17.98% 598122 1.3019 290.66 2.18 -17.42% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200122 2.39 2.42 2.39 2.39 -10.15% 0% -10.49% 183844 0.4395 98.12 2.39 -9.47% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200121 2.71 2.72 2.66 2.66 -2.21% -0.75% -0.37% 116156 0.3112 69.48 2.68 1.52% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200120 2.69 2.73 2.66 2.72 -0.73% 1.12% 1.87% 133109 0.3584 80.02 2.69 1.89% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200117 2.73 2.77 2.72 2.74 0.74% 0% 2.62% 121522 0.3335 74.46 2.74 3.79% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200116 2.74 2.76 2.72 2.72 -1.09% -0.73% 1.87% 106969 0.293 65.41 2.74 3.79% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200115 2.79 2.8 2.72 2.75 -1.08% 0.36% 3% 165804 0.4548 101.54 2.74 3.79% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200114 2.84 2.84 2.77 2.78 -1.77% -0.71% 4.12% 223615 0.6268 139.94 2.8 6.06% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200113 2.81 2.84 2.78 2.83 -1.39% 0.71% 5.99% 251344 0.7068 157.8 2.81 6.44% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200110 2.99 3 2.87 2.87 -0.69% -1.71% 7.49% 385389 1.1266 251.52 2.92 10.61% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200109 2.83 2.92 2.83 2.89 1.4% 0.7% 8.24% 430291 1.2361 275.97 2.87 8.71% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200108 2.99 2.99 2.81 2.85 -5% -1.04% 6.74% 792248 2.2841 509.95 2.88 9.09% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200107 2.74 3 2.73 3 9.89% 4.17% 12.36% 573348 1.6513 368.67 2.88 9.09% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200106 2.7 2.77 2.67 2.73 -0.36% 0.37% 2.25% 282362 0.7692 171.73 2.72 3.03% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200103 2.8 2.84 2.73 2.74 0.74% -1.44% 2.62% 449169 1.2506 279.21 2.78 5.3% 2.64 0% 2.64 0% 2.67 0% 0.04%
20200102 2.66 2.73 2.65 2.72 2.64% 0.74% 1.87% 266955 0.721 160.97 2.7 2.27% 2.64 0% 2.64 0% 2.67 0% 0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1