首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 900943
    4. 返回上一页 刷新
股票代码（例：sh900943）       686条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.5 0.5 0.5 0.5 0% -9.09% 4.17% 547 0.0003 36.95 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230927 0.49 0.5 0.49 0.5 0% 2.04% 4.17% 1432 0.0007 76.14 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230926 0.5 0.5 0.5 0.5 0% -15.25% 4.17% 339 0.0002 23.07 0.59 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230925 0.49 0.5 0.49 0.5 0% -10.71% 4.17% 720 0.0004 42.81 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230922 0.49 0.5 0.49 0.5 2.04% 2.04% 4.17% 2038 0.001 94.75 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230921 0.49 0.5 0.49 0.49 -2% 0% 2.08% 1632 0.0008 78.13 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230920 0.49 0.5 0.49 0.5 0% -3.85% 4.17% 194 0.0001 8.76 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230919 0.5 0.51 0.5 0.5 0% -1.96% 4.17% 2550 0.0013 95.17 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230918 0.5 0.5 0.49 0.5 2.04% 6.38% 4.17% 641 0.0003 22.23 0.47 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230915 0.5 0.5 0.49 0.49 -2% 2.08% 2.08% 2683 0.0013 91.5 0.48 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230914 0.5 0.5 0.5 0.5 0% 4.17% 4.17% 2685 0.0013 75.69 0.48 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230913 0.5 0.5 0.49 0.5 0% -24.24% 4.17% 304 0.0002 7.82 0.66 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230912 0.5 0.51 0.5 0.5 0% 2.04% 4.17% 1638 0.0008 27.77 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230911 0.49 0.5 0.49 0.5 2.04% -1.96% 4.17% 2533 0.0013 42.52 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230908 0.49 0.49 0.49 0.49 0% -2% 2.08% 1191 0.0006 18.85 0.5 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230907 0.5 0.5 0.49 0.49 -2% 2.08% 2.08% 4152 0.002 57.47 0.48 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230906 0.51 0.51 0.5 0.5 -1.96% -1.96% 4.17% 4743 0.0024 69.97 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230905 0.51 0.51 0.5 0.51 -1.92% 4.08% 6.25% 2229 0.0011 32.13 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230904 0.51 0.52 0.51 0.52 1.96% 0% 8.33% 1746 0.0009 24.17 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230901 0.52 0.52 0.51 0.51 -3.77% 0% 6.25% 7409 0.0038 94.08 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230831 0.51 0.53 0.5 0.53 1.92% 1.92% 10.42% 17054 0.0089 200.82 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230830 0.51 0.52 0.5 0.52 0% 0% 8.33% 6498 0.0034 76.86 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230829 0.51 0.52 0.5 0.52 0% 0% 8.33% 4383 0.0023 9.34 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230828 0.53 0.53 0.51 0.52 0% 0% 8.33% 4799 0.0025 10.39 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230825 0.5 0.52 0.5 0.52 4% 1.96% 8.33% 7287 0.0037 50.93 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230824 0.5 0.51 0.5 0.5 -1.96% 2.04% 4.17% 3058 0.0015 19.14 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230823 0.5 0.52 0.5 0.51 0% 0% 6.25% 4749 0.0024 28.75 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230822 0.52 0.52 0.5 0.51 -1.92% 0% 6.25% 7667 0.0039 42.81 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230821 0.53 0.53 0.52 0.52 -1.89% -1.89% 8.33% 7987 0.0042 46.96 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230818 0.56 0.56 0.52 0.53 -5.36% 0% 10.42% 15602 0.0083 95.85 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230817 0.55 0.57 0.55 0.56 0% 0% 16.67% 17140 0.0096 119.22 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230816 0.58 0.59 0.55 0.56 -3.45% 0% 16.67% 27968 0.0158 212.27 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230815 0.56 0.58 0.56 0.58 1.75% 0% 20.83% 19736 0.0114 192.15 0.58 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230814 0.56 0.57 0.55 0.57 1.79% 1.79% 18.75% 17681 0.0099 202.52 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230811 0.54 0.57 0.54 0.56 1.82% 0% 16.67% 16518 0.0092 224.82 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230810 0.55 0.56 0.54 0.55 -1.79% 0% 14.58% 12106 0.0066 22.56 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230809 0.53 0.56 0.52 0.56 5.66% 1.82% 16.67% 18085 0.0099 31.5 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230808 0.52 0.54 0.51 0.53 1.92% 1.92% 10.42% 4606 0.0024 140.12 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230807 0.52 0.53 0.52 0.52 -1.89% 1.96% 8.33% 2560 0.0013 84.4 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230804 0.53 0.54 0.52 0.53 0% 1.92% 10.42% 4243 0.0022 153.54 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230803 0.51 0.53 0.51 0.53 1.92% 1.92% 10.42% 6879 0.0036 289.58 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230802 0.52 0.52 0.51 0.52 0% 0% 8.33% 1145 0.0006 66.53 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230801 0.52 0.52 0.52 0.52 0% 1.96% 8.33% 1755 0.0009 104.64 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230731 0.51 0.52 0.51 0.52 1.96% 4% 8.33% 3194 0.0016 201.68 0.5 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230728 0.5 0.51 0.5 0.51 0% -3.77% 6.25% 2647 0.0014 227.84 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230727 0.51 0.51 0.5 0.51 0% -7.27% 6.25% 733 0.0004 74.55 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230726 0.51 0.51 0.5 0.51 0% -1.92% 6.25% 774 0.0004 76.06 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230725 0.51 0.51 0.5 0.51 2% -3.77% 6.25% 935 0.0005 104.32 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230724 0.51 0.51 0.5 0.5 0% -1.96% 4.17% 394 0.0002 43.24 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230721 0.5 0.5 0.5 0.5 0% -10.71% 4.17% 536 0.0003 68.77 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230720 0.5 0.5 0.5 0.5 0% -18.03% 4.17% 330 0.0002 50.06 0.61 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230719 0.5 0.5 0.5 0.5 0% -19.35% 4.17% 322 0.0002 48.98 0.62 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230718 0.5 0.5 0.5 0.5 0% -16.67% 4.17% 166 0.0001 25.36 0.6 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230717 0.5 0.5 0.5 0.5 0% -16.67% 4.17% 336 0.0002 52.6 0.6 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230714 0.5 0.5 0.5 0.5 0% -9.09% 4.17% 726 0.0004 105.5 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230713 0.51 0.51 0.5 0.5 0% -5.66% 4.17% 378 0.0002 50.61 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230712 0.5 0.5 0.5 0.5 0% 0% 4.17% 46 0 0 0 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230711 0.5 0.5 0.5 0.5 0% 4.17% 4.17% 1245 0.0006 137.47 0.48 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230710 0.5 0.51 0.5 0.5 0% 21.95% 4.17% 245 0.0001 0.13 0.41 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230707 0.5 0.5 0.5 0.5 0% 0% 4.17% 31 0 0 0 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230706 0.5 0.5 0.5 0.5 0% 13.64% 4.17% 689 0.0003 53.35 0.44 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230705 0.5 0.5 0.5 0.5 0% 0% 4.17% 403 0.0002 0.42 0.5 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230704 0.5 0.51 0.5 0.5 -1.96% 19.05% 4.17% 238 0.0001 16.26 0.42 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230703 0.51 0.51 0.5 0.51 2% -37.04% 6.25% 123 0.0001 13.65 0.81 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230630 0.51 0.51 0.5 0.5 0% 0% 4.17% 1607 0.0008 108.64 0.5 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230629 0.5 0.5 0.5 0.5 0% 19.05% 4.17% 474 0.0002 27.59 0.42 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230628 0.5 0.5 0.5 0.5 0% 11.11% 4.17% 672 0.0003 39.01 0.45 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230627 0.51 0.51 0.5 0.5 0% 2.04% 4.17% 1235 0.0006 74.2 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230626 0.51 0.51 0.49 0.5 -3.85% 2.04% 4.17% 1022 0.0005 61.54 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230621 0.52 0.52 0.52 0.52 0% -13.33% 8.33% 499 0.0003 38.64 0.6 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230620 0.52 0.52 0.52 0.52 0% -3.7% 8.33% 920 0.0005 59.38 0.54 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230619 0.52 0.52 0.52 0.52 0% -11.86% 8.33% 681 0.0004 46.9 0.59 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230616 0.51 0.52 0.51 0.52 1.96% 4% 8.33% 2405 0.0012 143.15 0.5 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230615 0.52 0.52 0.51 0.51 0% -1.92% 6.25% 577 0.0003 40.52 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230614 0.5 0.51 0.5 0.51 0% -5.56% 6.25% 1307 0.0007 93.43 0.54 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230613 0.5 0.51 0.5 0.51 2% 4.08% 6.25% 1420 0.0007 87.86 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230612 0.51 0.51 0.5 0.5 -1.96% -3.85% 4.17% 1157 0.0006 80.29 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230609 0.5 0.51 0.5 0.51 0% 4.08% 6.25% 1233 0.0006 79.93 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230608 0.51 0.52 0.51 0.51 0% -3.77% 6.25% 566 0.0003 40.58 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230607 0.51 0.51 0.51 0.51 0% -3.77% 6.25% 1309 0.0007 89.7 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230606 0.5 0.51 0.5 0.51 2% 8.51% 6.25% 1269 0.0006 80.88 0.47 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230605 0.49 0.5 0.49 0.5 0% 0% 4.17% 596 0.0003 39.55 0.5 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230602 0.49 0.5 0.49 0.5 0% -7.41% 4.17% 370 0.0002 25.72 0.54 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230601 0.5 0.5 0.5 0.5 0% 21.95% 4.17% 488 0.0002 0.81 0.41 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230531 0.5 0.51 0.5 0.5 -1.96% 8.7% 4.17% 1301 0.0006 2.62 0.46 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230530 0.5 0.51 0.5 0.51 0% 2% 6.25% 605 0.0003 38.45 0.5 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230529 0.5 0.51 0.5 0.51 0% 4.08% 6.25% 1631 0.0008 103.76 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230526 0.5 0.51 0.5 0.51 0% -5.56% 6.25% 1107 0.0006 81.35 0.54 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230525 0.51 0.52 0.51 0.51 -1.92% 4.08% 6.25% 1429 0.0007 92.97 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230524 0.51 0.52 0.51 0.52 1.96% 13.04% 8.33% 650 0.0003 40.22 0.46 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230523 0.52 0.53 0.51 0.51 -1.92% -5.56% 6.25% 1297 0.0007 95.81 0.54 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230522 0.51 0.52 0.51 0.52 1.96% -3.7% 8.33% 926 0.0005 69.15 0.54 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230519 0.5 0.52 0.5 0.51 2% 0% 6.25% 1774 0.0009 102.67 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230518 0.5 0.51 0.5 0.5 -1.96% -3.85% 4.17% 773 0.0004 36.12 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230517 0.49 0.51 0.49 0.51 4.08% -1.92% 6.25% 1341 0.0007 52.95 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230516 0.49 0.5 0.49 0.49 -2% 11.36% 2.08% 451 0.0002 14.16 0.44 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230515 0.49 0.5 0.49 0.5 0% 2.04% 4.17% 813 0.0004 26.68 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230510 0.5 0.51 0.5 0.5 0% 8.7% 4.17% 871 0.0004 1.59 0.46 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230509 0.5 0.51 0.5 0.5 -1.96% -3.85% 4.17% 1343 0.0007 40.35 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230508 0.51 0.51 0.51 0.51 0% 8.51% 6.25% 855 0.0004 22.55 0.47 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230505 0.52 0.52 0.51 0.51 -1.92% 4.08% 6.25% 1218 0.0006 33.41 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230504 0.52 0.53 0.52 0.52 -1.89% -3.7% 8.33% 2616 0.0014 77.86 0.54 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230428 0.52 0.53 0.52 0.53 1.92% 0% 10.42% 4682 0.0025 144.2 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230427 0.49 0.52 0.49 0.52 4% 0% 8.33% 4591 0.0024 153.21 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230426 0.49 0.5 0.49 0.5 2.04% -1.96% 4.17% 1554 0.0008 55.73 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230425 0.5 0.5 0.49 0.49 -2% -5.77% 2.08% 1350 0.0007 53.32 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230424 0.5 0.5 0.5 0.5 0% -1.96% 4.17% 1772 0.0009 71.24 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230421 0.51 0.51 0.5 0.5 -1.96% 0% 4.17% 2592 0.0013 107.5 0.5 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230420 0.51 0.51 0.5 0.51 -1.92% -1.92% 6.25% 1934 0.001 86.89 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230419 0.52 0.52 0.52 0.52 0% -1.89% 8.33% 942 0.0005 44.57 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230418 0.52 0.52 0.52 0.52 0% 10.64% 8.33% 859 0.0004 35.69 0.47 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230417 0.52 0.53 0.52 0.52 0% 6.12% 8.33% 1023 0.0005 42.55 0.49 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230414 0.53 0.53 0.52 0.52 -1.89% 1.96% 8.33% 2744 0.0014 115.86 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230413 0.53 0.53 0.53 0.53 0% 0% 10.42% 1693 0.0009 70.19 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230412 0.53 0.53 0.52 0.53 0% -14.52% 10.42% 321 0.0002 14.47 0.62 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230411 0.53 0.53 0.53 0.53 0% -14.52% 10.42% 321 0.0002 13.88 0.62 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230410 0.54 0.54 0.53 0.53 0% 3.92% 10.42% 1782 0.0009 60 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230407 0.53 0.54 0.53 0.53 0% -1.85% 10.42% 2051 0.0011 74.96 0.54 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230406 0.53 0.54 0.53 0.53 0% 3.92% 10.42% 1378 0.0007 50.49 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230404 0.53 0.53 0.52 0.53 0% 1.92% 10.42% 1148 0.0006 42.92 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230403 0.53 0.53 0.53 0.53 0% 6% 10.42% 1801 0.0009 62.34 0.5 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230331 0.53 0.54 0.52 0.53 0% 1.92% 10.42% 2680 0.0014 99.4 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230330 0.54 0.54 0.52 0.53 -1.85% 1.92% 10.42% 3253 0.0017 129.68 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230329 0.54 0.55 0.54 0.54 0% 0% 12.5% 1866 0.001 84.73 0.54 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230328 0.55 0.55 0.54 0.54 -1.82% 5.88% 12.5% 1364 0.0007 63.61 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230327 0.55 0.55 0.54 0.55 0% 5.77% 14.58% 1926 0.001 83.15 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230324 0.55 0.56 0.55 0.55 0% -6.78% 14.58% 1188 0.0007 57.08 0.59 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230323 0.56 0.56 0.55 0.55 0% 7.84% 14.58% 783 0.0004 0.99 0.51 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230322 0.55 0.55 0.55 0.55 0% 5.77% 14.58% 1530 0.0008 52.29 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230321 0.55 0.55 0.54 0.55 0% 5.77% 14.58% 1537 0.0008 50.54 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230320 0.55 0.55 0.55 0.55 0% -1.79% 14.58% 1243 0.0007 40.27 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230317 0.56 0.56 0.55 0.55 0% 5.77% 14.58% 961 0.0005 28.8 0.52 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230316 0.55 0.55 0.55 0.55 0% 0% 14.58% 1459 0.0008 46.27 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230315 0.54 0.56 0.54 0.55 1.85% -3.51% 14.58% 1922 0.0011 62.22 0.57 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230314 0.55 0.56 0.54 0.54 -1.82% -3.57% 12.5% 2863 0.0016 81.67 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230313 0.56 0.56 0.55 0.55 0% -1.79% 14.58% 2318 0.0013 64.37 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230310 0.57 0.57 0.55 0.55 -3.51% 0% 14.58% 4939 0.0027 128.64 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230309 0.58 0.58 0.57 0.57 0% 3.64% 18.75% 1989 0.0011 58.87 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230308 0.58 0.58 0.57 0.57 -1.72% 0% 18.75% 2436 0.0014 75.32 0.57 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230307 0.59 0.59 0.57 0.58 -1.69% 0% 20.83% 4478 0.0026 132.51 0.58 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230306 0.59 0.6 0.59 0.59 0% 5.36% 22.92% 1250 0.0007 36.35 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230303 0.59 0.59 0.59 0.59 0% 7.27% 22.92% 1270 0.0007 29.58 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230302 0.59 0.59 0.59 0.59 0% -3.28% 22.92% 1982 0.0012 40.69 0.61 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230301 0.6 0.6 0.59 0.59 -1.67% 0% 22.92% 5226 0.0031 86.18 0.59 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230228 0.6 0.61 0.6 0.6 0% 0% 25% 3825 0.0023 61.19 0.6 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230227 0.6 0.6 0.59 0.6 0% 0% 25% 3166 0.0019 52.19 0.6 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230224 0.6 0.6 0.59 0.6 0% -3.23% 25% 1132 0.0007 19.71 0.62 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230223 0.6 0.6 0.59 0.6 0% -3.23% 25% 1939 0.0012 33.86 0.62 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230222 0.6 0.61 0.59 0.6 0% 1.69% 25% 4403 0.0026 71.64 0.59 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230221 0.61 0.61 0.6 0.6 -1.64% -1.64% 25% 3453 0.0021 61.52 0.61 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230220 0.61 0.62 0.6 0.61 -1.61% 1.67% 27.08% 8641 0.0052 161.61 0.6 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230217 0.6 0.62 0.6 0.62 3.33% 1.64% 29.17% 10537 0.0064 221.56 0.61 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230216 0.59 0.6 0.58 0.6 1.69% 0% 25% 12697 0.0076 320.12 0.6 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230215 0.57 0.59 0.57 0.59 3.51% 1.72% 22.92% 8403 0.0049 278 0.58 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230214 0.56 0.57 0.56 0.57 0% 3.64% 18.75% 2550 0.0014 88.59 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230213 0.56 0.57 0.56 0.57 0% -1.72% 18.75% 1563 0.0009 56.2 0.58 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230210 0.57 0.57 0.56 0.57 0% 1.79% 18.75% 1073 0.0006 33.43 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230209 0.57 0.57 0.56 0.57 0% 3.64% 18.75% 3244 0.0018 85.49 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230208 0.58 0.58 0.57 0.57 0% -13.64% 18.75% 458 0.0003 13.88 0.66 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230207 0.58 0.58 0.57 0.57 0% 1.79% 18.75% 532 0.0003 13.33 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230206 0.58 0.58 0.57 0.57 -1.72% 0% 18.75% 3523 0.002 84.05 0.57 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230203 0.58 0.58 0.58 0.58 0% 3.57% 20.83% 2307 0.0013 53.09 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230202 0.58 0.58 0.58 0.58 0% -3.33% 20.83% 2515 0.0015 58.86 0.6 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230201 0.58 0.58 0.58 0.58 0% 1.75% 20.83% 5062 0.0029 114.71 0.57 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230131 0.58 0.59 0.58 0.58 0% -3.33% 20.83% 2005 0.0012 45.96 0.6 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230130 0.6 0.6 0.58 0.58 -1.69% -1.69% 20.83% 4247 0.0025 92.43 0.59 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230120 0.6 0.6 0.59 0.59 0% 0% 22.92% 6111 0.0036 139.12 0.59 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230119 0.6 0.6 0.59 0.59 0% -1.67% 22.92% 3511 0.0021 5.53 0.6 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230118 0.59 0.6 0.59 0.59 0% 1.72% 22.92% 1890 0.0011 43.5 0.58 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230117 0.6 0.6 0.58 0.59 0% -3.28% 22.92% 2129 0.0013 48.45 0.61 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230116 0.57 0.59 0.57 0.59 3.51% 1.72% 22.92% 4145 0.0024 74.92 0.58 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230113 0.56 0.57 0.56 0.57 1.79% -1.72% 18.75% 3972 0.0023 68.34 0.58 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230112 0.55 0.57 0.55 0.56 0% -3.45% 16.67% 2427 0.0014 36.21 0.58 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230111 0.57 0.58 0.56 0.56 -3.45% -1.75% 16.67% 5957 0.0034 81.78 0.57 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230110 0.59 0.59 0.57 0.58 -1.69% 0% 20.83% 3949 0.0023 53.49 0.58 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230109 0.59 0.6 0.59 0.59 0% 1.72% 22.92% 2953 0.0017 36.85 0.58 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230106 0.59 0.6 0.58 0.59 -1.67% 1.72% 22.92% 3786 0.0022 39.05 0.58 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230105 0.6 0.6 0.59 0.6 0% 1.69% 25% 3876 0.0023 41.59 0.59 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230104 0.61 0.61 0.59 0.6 -1.64% 1.69% 25% 4413 0.0026 46.97 0.59 0% 0.5 0% 0.47 0% 0.48 0% 0%
20230103 0.6 0.61 0.58 0.61 5.17% 1.67% 27.08% 10447 0.0063 113.19 0.6 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221230 0.58 0.61 0.57 0.58 0% -1.69% 20.83% 6928 0.0041 10.3 0.59 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221229 0.54 0.58 0.54 0.58 7.41% 1.75% 20.83% 12663 0.0072 121.27 0.57 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221228 0.56 0.56 0.54 0.54 -3.57% -1.82% 12.5% 5494 0.003 52.11 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221227 0.58 0.58 0.55 0.56 -1.75% 1.82% 16.67% 8344 0.0046 71.22 0.55 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221226 0.58 0.59 0.55 0.57 -1.72% 1.79% 18.75% 8499 0.0048 69.52 0.56 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221223 0.63 0.64 0.57 0.58 -9.38% -3.33% 20.83% 19744 0.0118 160.08 0.6 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221222 0.64 0.65 0.63 0.64 0% 1.59% 33.33% 3152 0.002 29.59 0.63 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221221 0.65 0.66 0.64 0.64 -1.54% 0% 33.33% 3766 0.0024 32.97 0.64 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221220 0.67 0.67 0.64 0.65 -2.99% 1.56% 35.42% 4503 0.0029 36.23 0.64 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221219 0.72 0.72 0.66 0.67 -5.63% -1.47% 39.58% 13547 0.0092 101.53 0.68 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221216 0.71 0.72 0.7 0.71 -1.39% 0% 47.92% 6652 0.0047 49.17 0.71 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221215 0.71 0.73 0.71 0.72 1.41% 0% 50% 7319 0.0053 53.95 0.72 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221214 0.72 0.74 0.7 0.71 -4.05% 0% 47.92% 14622 0.0104 15.12 0.71 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221213 0.74 0.75 0.7 0.74 1.37% 1.37% 54.17% 12061 0.0088 87.05 0.73 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221212 0.7 0.74 0.7 0.73 4.29% 0% 52.08% 13717 0.01 90.5 0.73 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221209 0.72 0.72 0.7 0.7 -2.78% -1.41% 45.83% 7778 0.0055 51.9 0.71 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221208 0.72 0.73 0.71 0.72 0% 0% 50% 9284 0.0067 65.2 0.72 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221207 0.7 0.72 0.69 0.72 2.86% 1.41% 50% 11532 0.0082 78.39 0.71 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221206 0.73 0.74 0.69 0.7 -4.11% -1.41% 45.83% 16977 0.012 112.93 0.71 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221205 0.72 0.75 0.71 0.73 2.82% -1.35% 52.08% 18135 0.0134 115.8 0.74 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221202 0.69 0.72 0.68 0.71 2.9% 1.43% 47.92% 10278 0.0072 64.67 0.7 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221201 0.72 0.72 0.68 0.69 -2.82% 0% 43.75% 15329 0.0106 83.14 0.69 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221130 0.72 0.73 0.7 0.71 -1.39% 0% 47.92% 11050 0.0078 45.83 0.71 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221129 0.68 0.73 0.67 0.72 7.46% 1.41% 50% 24840 0.0176 97.86 0.71 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221128 0.64 0.68 0.64 0.67 3.08% 0% 39.58% 8753 0.0059 33.14 0.67 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221125 0.66 0.66 0.64 0.65 -1.52% 0% 35.42% 4432 0.0029 15.91 0.65 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221124 0.63 0.67 0.63 0.66 4.76% 0% 37.5% 14000 0.0092 45.95 0.66 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221123 0.65 0.67 0.61 0.63 -4.55% 0% 31.25% 18190 0.0114 55.32 0.63 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221122 0.73 0.75 0.65 0.66 -9.59% -2.94% 37.5% 33461 0.0229 111.74 0.68 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221121 0.73 0.73 0.7 0.73 0% 1.39% 52.08% 14388 0.0103 52.28 0.72 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221118 0.79 0.79 0.73 0.73 -6.41% -3.95% 52.08% 31255 0.0237 119.14 0.76 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221117 0.74 0.82 0.74 0.78 5.41% -3.7% 62.5% 66330 0.0535 296.41 0.81 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221116 0.73 0.78 0.71 0.74 1.37% -2.63% 54.17% 23839 0.018 136.94 0.76 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221115 0.69 0.74 0.68 0.73 5.8% 1.39% 52.08% 20979 0.0151 118.05 0.72 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221114 0.71 0.72 0.68 0.69 -1.43% -1.43% 43.75% 17609 0.0123 100.19 0.7 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221111 0.74 0.75 0.7 0.7 -5.41% -4.11% 45.83% 28009 0.0204 158.33 0.73 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221110 0.7 0.74 0.68 0.74 4.23% 2.78% 54.17% 20852 0.015 123.25 0.72 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221109 0.73 0.74 0.7 0.71 -2.74% -1.39% 47.92% 14290 0.0103 89.49 0.72 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221108 0.71 0.74 0.7 0.73 4.29% 1.39% 52.08% 21225 0.0153 118.67 0.72 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221107 0.67 0.72 0.66 0.7 6.06% 1.45% 45.83% 17433 0.0121 87.97 0.69 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221104 0.66 0.68 0.66 0.66 0% -1.49% 37.5% 7466 0.005 34.68 0.67 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221103 0.67 0.68 0.65 0.66 -1.49% -1.49% 37.5% 6744 0.0045 27.69 0.67 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221102 0.66 0.69 0.64 0.67 1.52% 0% 39.58% 21805 0.0147 84.14 0.67 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221101 0.64 0.67 0.63 0.66 3.13% 0% 37.5% 15258 0.01 58.41 0.66 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221031 0.69 0.69 0.64 0.64 -7.25% -3.03% 33.33% 27824 0.0183 107.28 0.66 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221028 0.72 0.72 0.69 0.69 -4.17% -1.43% 43.75% 19520 0.0137 84.19 0.7 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221027 0.72 0.74 0.7 0.72 -1.37% 0% 50% 11760 0.0085 50.4 0.72 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221026 0.68 0.74 0.68 0.73 4.29% 0% 52.08% 33211 0.0241 140.15 0.73 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221025 0.64 0.7 0.62 0.7 7.69% 6.06% 45.83% 36049 0.0238 156.39 0.66 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221024 0.69 0.72 0.64 0.65 -5.8% -1.52% 35.42% 27950 0.0185 140.9 0.66 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221021 0.64 0.7 0.64 0.69 7.81% 1.47% 43.75% 34835 0.0237 205.2 0.68 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221020 0.61 0.66 0.61 0.64 4.92% 1.59% 33.33% 26702 0.0169 173.62 0.63 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221019 0.64 0.64 0.6 0.61 -3.17% -1.61% 27.08% 18688 0.0115 140.47 0.62 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221018 0.64 0.64 0.62 0.63 -1.56% 0% 31.25% 15225 0.0096 132.86 0.63 0% 0.5 0% 0.47 0% 0.48 0% 0%
20221017 0.63 0.65 0.62 0.64 1.59% 0% 33.33% 16669 0.0106 157.53 0.64 0% 0.5 0% 0.47 0% 0.48 0% 0%
20220720 0.52 0.53 0.51 0.53 1.92% 1.92% 10.42% 8250 0.0043 1535.71 0.52 -1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220719 0.52 0.52 0.51 0.52 1.96% 0% 8.33% 2303 0.0012 428.57 0.52 -1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220718 0.51 0.52 0.5 0.51 0% 0% 6.25% 3695 0.0019 678.57 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220715 0.52 0.52 0.5 0.51 -1.92% 0% 6.25% 7303 0.0037 1321.43 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220714 0.5 0.52 0.5 0.52 4% 1.96% 8.33% 17793 0.0091 3250 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220713 0.49 0.5 0.49 0.5 0% 4.17% 4.17% 1861 0.0009 321.43 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220712 0.5 0.51 0.49 0.5 0% -1.96% 4.17% 3931 0.002 714.29 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220711 0.49 0.51 0.49 0.5 2.04% 0% 4.17% 9812 0.0049 1750 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220708 0.49 0.49 0.48 0.49 0% 2.08% 2.08% 1257 0.0006 214.29 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220707 0.48 0.49 0.48 0.49 2.08% 6.52% 2.08% 1314 0.0006 214.29 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220706 0.49 0.49 0.48 0.48 -2.04% -2.04% 0% 3887 0.0019 678.57 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220705 0.49 0.5 0.49 0.49 0% 0% 2.08% 1417 0.0007 250 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220704 0.5 0.5 0.49 0.49 -2% -3.92% 2.08% 3760 0.0019 678.57 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220701 0.51 0.51 0.49 0.5 -1.96% -3.85% 4.17% 1733 0.0009 321.43 0.52 -1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220630 0.5 0.51 0.5 0.51 2% 0% 6.25% 5326 0.0027 964.29 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220629 0.5 0.5 0.49 0.5 -1.96% 0% 4.17% 5374 0.0027 964.29 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220628 0.51 0.51 0.5 0.51 0% 0% 6.25% 13882 0.0071 2535.71 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220627 0.48 0.51 0.48 0.51 6.25% 2% 6.25% 17817 0.0089 3178.57 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220624 0.48 0.48 0.47 0.48 0% 2.13% 0% 2534 0.0012 428.57 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220623 0.48 0.48 0.47 0.48 2.13% 2.13% 0% 1916 0.0009 321.43 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220622 0.47 0.48 0.47 0.47 -2.08% -2.08% -2.08% 1867 0.0009 321.43 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220621 0.47 0.48 0.47 0.48 2.13% 0% 0% 3717 0.0018 642.86 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220620 0.47 0.47 0.46 0.47 0% -2.08% -2.08% 1894 0.0009 321.43 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220617 0.47 0.47 0.46 0.47 0% 2.17% -2.08% 4116 0.0019 678.57 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220616 0.47 0.49 0.47 0.47 2.17% -2.08% -2.08% 7272 0.0035 1250 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220615 0.46 0.47 0.46 0.46 -2.13% -2.13% -4.17% 2568 0.0012 428.57 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220614 0.46 0.47 0.46 0.47 0% 0% -2.08% 2757 0.0013 464.29 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220613 0.47 0.47 0.47 0.47 0% 2.17% -2.08% 1095 0.0005 178.57 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220610 0.46 0.47 0.46 0.47 0% -2.08% -2.08% 2707 0.0013 464.29 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220609 0.46 0.47 0.46 0.47 0% 6.82% -2.08% 1355 0.0006 214.29 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220608 0.47 0.47 0.46 0.47 0% -2.08% -2.08% 2084 0.001 357.14 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220607 0.46 0.47 0.46 0.47 2.17% 0% -2.08% 5345 0.0025 892.86 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220606 0.46 0.47 0.46 0.46 0% -4.17% -4.17% 2066 0.001 357.14 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220602 0.47 0.47 0.46 0.46 0% -8% -4.17% 1412 0.0007 250 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220601 0.46 0.47 0.46 0.46 0% -2.13% -4.17% 1705 0.0008 285.71 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220531 0.46 0.46 0.46 0.46 0% 4.55% -4.17% 2050 0.0009 321.43 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220530 0.46 0.46 0.46 0.46 0% -2.13% -4.17% 3424 0.0016 571.43 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220527 0.46 0.46 0.45 0.46 0% 2.22% -4.17% 1551 0.0007 250 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220526 0.45 0.46 0.45 0.46 0% 4.55% -4.17% 2277 0.001 357.14 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220525 0.45 0.46 0.45 0.46 2.22% 12.2% -4.17% 971 0.0004 142.86 0.41 -22.64% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220524 0.45 0.46 0.45 0.45 -2.17% -2.17% -6.25% 1532 0.0007 250 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220523 0.46 0.46 0.45 0.46 0% -4.17% -4.17% 1684 0.0008 285.71 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220520 0.46 0.46 0.45 0.46 0% 2.22% -4.17% 1995 0.0009 321.43 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220519 0.46 0.46 0.45 0.46 0% 0% -4.17% 1085 0.0005 178.57 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220518 0.46 0.46 0.45 0.46 0% -6.12% -4.17% 1234 0.0006 214.29 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220517 0.46 0.46 0.46 0.46 0% 15% -4.17% 746 0.0003 107.14 0.4 -24.53% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220516 0.46 0.46 0.46 0.46 0% 2.22% -4.17% 889 0.0004 142.86 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220513 0.46 0.46 0.46 0.46 0% -2.13% -4.17% 1281 0.0006 214.29 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220512 0.46 0.47 0.45 0.46 -2.13% -4.17% -4.17% 2727 0.0013 464.29 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220511 0.45 0.47 0.45 0.47 4.44% 0% -2.08% 6182 0.0029 1035.71 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220510 0.45 0.45 0.44 0.45 0% 0% -6.25% 1561 0.0007 250 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220509 0.45 0.45 0.44 0.45 0% 21.62% -6.25% 538 0.0002 71.43 0.37 -30.19% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220506 0.44 0.45 0.44 0.45 0% 0% -6.25% 1117 0.0005 178.57 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220505 0.45 0.45 0.44 0.45 2.27% 0% -6.25% 2471 0.0011 392.86 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220429 0.43 0.44 0.43 0.44 0% 2.33% -8.33% 2815 0.0012 428.57 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220428 0.43 0.44 0.43 0.44 0% 12.82% -8.33% 518 0.0002 71.43 0.39 -26.42% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220427 0.43 0.44 0.42 0.44 2.33% -2.22% -8.33% 2235 0.001 357.14 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220426 0.43 0.44 0.43 0.43 0% 2.38% -10.42% 1685 0.0007 250 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220425 0.45 0.45 0.43 0.43 -4.44% -4.44% -10.42% 3345 0.0015 535.71 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220422 0.46 0.46 0.45 0.45 0% -11.76% -6.25% 790 0.0004 142.86 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220421 0.45 0.46 0.45 0.45 -2.17% -4.26% -6.25% 2360 0.0011 392.86 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220420 0.46 0.46 0.45 0.46 0% 4.55% -4.17% 2289 0.001 357.14 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220419 0.46 0.47 0.46 0.46 0% 2.22% -4.17% 3805 0.0017 607.14 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220418 0.46 0.47 0.46 0.46 0% 0% -4.17% 1090 0.0005 178.57 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220415 0.47 0.47 0.46 0.46 -2.13% 2.22% -4.17% 3089 0.0014 500 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220414 0.47 0.47 0.47 0.47 0% -2.08% -2.08% 1455 0.0007 250 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220413 0.48 0.48 0.47 0.47 -2.08% -2.08% -2.08% 3102 0.0015 535.71 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220412 0.47 0.48 0.47 0.48 2.13% 2.13% 0% 4633 0.0022 785.71 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220411 0.47 0.48 0.46 0.47 0% 4.44% -2.08% 3087 0.0014 500 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220408 0.47 0.48 0.47 0.47 0% 2.17% -2.08% 3046 0.0014 500 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220407 0.48 0.48 0.47 0.47 -2.08% 2.17% -2.08% 3442 0.0016 571.43 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220401 0.48 0.48 0.47 0.47 -4.08% 0% -2.08% 9148 0.0043 1535.71 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220331 0.49 0.49 0.49 0.49 0% 6.52% 2.08% 1532 0.0007 250 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220330 0.5 0.5 0.49 0.5 0% 0% 4.17% 5397 0.0027 964.29 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220329 0.5 0.51 0.5 0.5 0% 0% 4.17% 5204 0.0026 928.57 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220328 0.5 0.5 0.49 0.5 0% 4.17% 4.17% 1658 0.0008 285.71 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220325 0.51 0.51 0.5 0.5 -1.96% -1.96% 4.17% 3159 0.0016 571.43 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220324 0.5 0.52 0.5 0.51 0% 0% 6.25% 6527 0.0033 1178.57 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220323 0.5 0.51 0.5 0.51 2% 2% 6.25% 4786 0.0024 857.14 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220322 0.5 0.51 0.5 0.5 0% 0% 4.17% 2994 0.0015 535.71 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220321 0.5 0.51 0.5 0.5 0% 0% 4.17% 5623 0.0028 1000 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220318 0.48 0.5 0.48 0.5 2.04% 2.04% 4.17% 5346 0.0026 928.57 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220317 0.48 0.5 0.48 0.49 2.08% -2% 2.08% 6033 0.003 1071.43 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220316 0.47 0.49 0.47 0.48 2.13% 2.13% 0% 3215 0.0015 535.71 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220315 0.48 0.49 0.47 0.47 -4.08% -2.08% -2.08% 3973 0.0019 678.57 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220311 0.48 0.48 0.47 0.48 0% 4.35% 0% 2191 0.001 357.14 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220310 0.47 0.48 0.47 0.48 2.13% 2.13% 0% 3371 0.0016 571.43 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220309 0.47 0.47 0.46 0.47 0% -2.08% -2.08% 3351 0.0016 571.43 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220308 0.49 0.49 0.46 0.47 -6% 0% -2.08% 12012 0.0057 2035.71 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220307 0.51 0.52 0.5 0.5 -1.96% 0% 4.17% 8928 0.0045 1607.14 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220304 0.5 0.52 0.5 0.51 2% -1.92% 6.25% 12201 0.0063 2250 0.52 -1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220303 0.5 0.51 0.49 0.5 0% -1.96% 4.17% 11681 0.0059 2107.14 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220302 0.48 0.5 0.48 0.5 6.38% 0% 4.17% 14519 0.0072 2571.43 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220301 0.48 0.48 0.47 0.47 -2.08% 0% -2.08% 5477 0.0026 928.57 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220228 0.47 0.48 0.47 0.48 0% 4.35% 0% 1748 0.0008 285.71 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220225 0.47 0.48 0.47 0.48 2.13% 2.13% 0% 2145 0.001 357.14 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220224 0.48 0.49 0.47 0.47 -2.08% -4.08% -2.08% 3692 0.0018 642.86 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220223 0.48 0.49 0.48 0.48 0% -11.11% 0% 744 0.0004 142.86 0.54 1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220222 0.49 0.49 0.48 0.48 -2.04% -5.88% 0% 1178 0.0006 214.29 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220221 0.49 0.49 0.48 0.49 0% 0% 2.08% 3463 0.0017 607.14 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220218 0.48 0.49 0.48 0.49 2.08% -2% 2.08% 3196 0.0016 571.43 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220217 0.49 0.49 0.48 0.48 -2.04% 0% 0% 1047 0.0005 178.57 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220216 0.48 0.49 0.48 0.49 0% 11.36% 2.08% 1124 0.0005 178.57 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220215 0.48 0.49 0.48 0.49 2.08% -2% 2.08% 3183 0.0016 571.43 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220214 0.48 0.48 0.47 0.48 2.13% 0% 0% 2104 0.001 357.14 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220211 0.48 0.48 0.47 0.47 -2.08% 0% -2.08% 4283 0.002 714.29 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220210 0.48 0.48 0.48 0.48 -2.04% 2.13% 0% 1271 0.0006 214.29 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20220209 0.48 0.49 0.48 0.49 0% 2.08% 2.08% 3535 0.0017 607.14 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211203 0.42 0.42 0.42 0.42 0% -20.75% -12.5% 377 0.0002 71.43 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211202 0.42 0.42 0.42 0.42 0% -6.67% -12.5% 440 0.0002 71.43 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211201 0.42 0.42 0.42 0.42 0% -14.29% -12.5% 615 0.0003 107.14 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211130 0.42 0.42 0.42 0.42 0% -25% -12.5% 357 0.0002 71.43 0.56 5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211129 0.42 0.42 0.42 0.42 0% 0% -12.5% 105 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211126 0.42 0.42 0.42 0.42 0% 20% -12.5% 288 0.0001 35.71 0.35 -33.96% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211125 0.42 0.42 0.42 0.42 0% 16.67% -12.5% 274 0.0001 35.71 0.36 -32.08% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211124 0.42 0.42 0.42 0.42 0% -2.33% -12.5% 230 0.0001 35.71 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211123 0.42 0.42 0.42 0.42 0% 27.27% -12.5% 301 0.0001 35.71 0.33 -37.74% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211122 0.42 0.42 0.42 0.42 0% 31.25% -12.5% 313 0.0001 35.71 0.32 -39.62% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211119 0.42 0.43 0.42 0.42 -2.33% 7.69% -12.5% 1531 0.0006 214.29 0.39 -26.42% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211118 0.42 0.43 0.42 0.43 0% 0% -10.42% 116 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211117 0.42 0.43 0.42 0.43 0% -14% -10.42% 598 0.0003 107.14 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211116 0.42 0.43 0.41 0.43 2.38% -8.51% -10.42% 430 0.0002 71.43 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211115 0.42 0.43 0.42 0.42 0% -34.38% -12.5% 156 0.0001 35.71 0.64 20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211112 0.42 0.42 0.42 0.42 0% -26.32% -12.5% 176 0.0001 35.71 0.57 7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211111 0.42 0.42 0.41 0.42 0% -17.65% -12.5% 389 0.0002 71.43 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211110 0.41 0.42 0.41 0.42 0% 0% -12.5% 61 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211109 0.42 0.42 0.42 0.42 0% 0% -12.5% 55 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211108 0.41 0.42 0.41 0.42 2.44% 0% -12.5% 65 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211105 0.42 0.43 0.41 0.41 -2.38% 13.89% -14.58% 550 0.0002 71.43 0.36 -32.08% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211104 0.42 0.42 0.42 0.42 0% 50% -12.5% 352 0.0001 35.71 0.28 -47.17% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211103 0.41 0.42 0.41 0.42 0% 0% -12.5% 97 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211102 0.42 0.42 0.41 0.42 0% -16% -12.5% 602 0.0003 107.14 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211101 0.42 0.42 0.42 0.42 -2.33% -6.67% -12.5% 449 0.0002 71.43 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211029 0.42 0.43 0.42 0.43 2.38% -4.44% -10.42% 224 0.0001 35.71 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211028 0.42 0.42 0.41 0.42 -2.33% 10.53% -12.5% 788 0.0003 107.14 0.38 -28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211027 0.42 0.43 0.42 0.43 0% 0% -10.42% 100 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211026 0.43 0.43 0.43 0.43 0% 0% -10.42% 32 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211025 0.43 0.43 0.43 0.43 0% 26.47% -10.42% 297 0.0001 35.71 0.34 -35.85% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211022 0.43 0.43 0.43 0.43 0% 0% -10.42% 60 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211021 0.43 0.43 0.43 0.43 0% 0% -10.42% 81 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211020 0.42 0.43 0.42 0.43 0% -48.19% -10.42% 120 0.0001 35.71 0.83 56.6% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211019 0.42 0.43 0.42 0.43 0% 0% -10.42% 232 0.0001 35.71 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211018 0.42 0.43 0.42 0.43 0% 10.26% -10.42% 258 0.0001 35.71 0.39 -26.42% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211015 0.43 0.43 0.42 0.43 0% -8.51% -10.42% 645 0.0003 107.14 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211014 0.43 0.43 0.42 0.43 0% 19.44% -10.42% 279 0.0001 35.71 0.36 -32.08% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211013 0.42 0.43 0.42 0.43 0% 16.22% -10.42% 541 0.0002 71.43 0.37 -30.19% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211012 0.43 0.43 0.42 0.43 0% 19.44% -10.42% 551 0.0002 71.43 0.36 -32.08% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211011 0.43 0.43 0.42 0.43 0% -8.51% -10.42% 849 0.0004 142.86 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20211008 0.43 0.43 0.43 0.43 0% 22.86% -10.42% 571 0.0002 71.43 0.35 -33.96% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210930 0.43 0.43 0.42 0.43 0% -36.76% -10.42% 146 0.0001 35.71 0.68 28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210929 0.42 0.43 0.42 0.43 0% -10.42% -10.42% 418 0.0002 71.43 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210928 0.43 0.43 0.42 0.43 0% 38.71% -10.42% 326 0.0001 35.71 0.31 -41.51% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210927 0.43 0.44 0.42 0.43 0% 0% -10.42% 926 0.0004 142.86 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210924 0.42 0.44 0.42 0.43 -2.27% 2.38% -10.42% 474 0.0002 71.43 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210923 0.44 0.44 0.43 0.44 0% 2.33% -8.33% 1611 0.0007 250 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210922 0.43 0.44 0.43 0.44 0% 15.79% -8.33% 794 0.0003 107.14 0.38 -28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210917 0.44 0.44 0.43 0.44 0% -2.22% -8.33% 445 0.0002 71.43 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210916 0.43 0.44 0.43 0.44 0% -4.35% -8.33% 874 0.0004 142.86 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210915 0.44 0.44 0.43 0.44 0% 4.76% -8.33% 3801 0.0016 571.43 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210914 0.44 0.45 0.43 0.44 -2.22% -2.22% -8.33% 1109 0.0005 178.57 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210913 0.44 0.45 0.44 0.45 0% 2.27% -6.25% 905 0.0004 142.86 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210910 0.45 0.45 0.45 0.45 0% -6.25% -6.25% 419 0.0002 71.43 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210909 0.45 0.45 0.44 0.45 0% 9.76% -6.25% 737 0.0003 107.14 0.41 -22.64% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210908 0.44 0.45 0.44 0.45 2.27% 0% -6.25% 1113 0.0005 178.57 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210907 0.44 0.45 0.44 0.44 0% -2.22% -8.33% 1779 0.0008 285.71 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210906 0.44 0.44 0.44 0.44 0% 10% -8.33% 756 0.0003 107.14 0.4 -24.53% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210729 0.45 0.46 0.45 0.45 0% 32.35% -6.25% 293 0.0001 35.71 0.34 -35.85% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210728 0.45 0.46 0.45 0.46 0% 4.55% -4.17% 904 0.0004 142.86 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210727 0.45 0.46 0.45 0.46 2.22% 15% -4.17% 504 0.0002 71.43 0.4 -24.53% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210726 0.46 0.46 0.45 0.45 -2.17% -6.25% -6.25% 838 0.0004 142.86 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210723 0.46 0.46 0.45 0.46 0% 15% -4.17% 505 0.0002 71.43 0.4 -24.53% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210722 0.46 0.46 0.45 0.46 0% 6.98% -4.17% 1162 0.0005 178.57 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210721 0.45 0.46 0.45 0.46 0% 24.32% -4.17% 543 0.0002 71.43 0.37 -30.19% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210720 0.46 0.46 0.45 0.46 0% 4.55% -4.17% 1127 0.0005 178.57 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210719 0.46 0.47 0.45 0.46 0% 2.22% -4.17% 1103 0.0005 178.57 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210716 0.46 0.46 0.46 0.46 0% 12.2% -4.17% 976 0.0004 142.86 0.41 -22.64% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210715 0.47 0.47 0.46 0.46 0% 4.55% -4.17% 1138 0.0005 178.57 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210714 0.47 0.47 0.46 0.46 0% 12.2% -4.17% 727 0.0003 107.14 0.41 -22.64% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210713 0.46 0.47 0.46 0.46 0% 2.22% -4.17% 1102 0.0005 178.57 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210712 0.47 0.47 0.46 0.46 0% 0% -4.17% 1086 0.0005 178.57 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210709 0.46 0.46 0.46 0.46 0% -14.81% -4.17% 560 0.0003 107.14 0.54 1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210708 0.46 0.46 0.46 0.46 -2.13% 2.22% -4.17% 2205 0.001 357.14 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210707 0.47 0.47 0.45 0.47 0% 4.44% -2.08% 3522 0.0016 571.43 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210706 0.47 0.48 0.47 0.47 -2.08% -2.08% -2.08% 3095 0.0015 535.71 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210705 0.48 0.48 0.47 0.48 0% 2.13% 0% 1716 0.0008 285.71 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210702 0.48 0.48 0.47 0.48 0% 0% 0% 6441 0.0031 1107.14 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210701 0.47 0.5 0.47 0.48 2.13% -2.04% 0% 15895 0.0078 2785.71 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210630 0.46 0.48 0.46 0.47 2.17% 2.17% -2.08% 5641 0.0026 928.57 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210629 0.46 0.46 0.46 0.46 0% -16.36% -4.17% 550 0.0003 107.14 0.55 3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210628 0.46 0.46 0.46 0.46 0% 4.55% -4.17% 1607 0.0007 250 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210625 0.46 0.46 0.45 0.46 0% 9.52% -4.17% 950 0.0004 142.86 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210624 0.45 0.47 0.45 0.46 2.22% 0% -4.17% 2837 0.0013 464.29 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210623 0.44 0.46 0.44 0.45 2.27% 0% -6.25% 5550 0.0025 892.86 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210622 0.44 0.44 0.44 0.44 0% -20% -8.33% 361 0.0002 71.43 0.55 3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210621 0.44 0.44 0.44 0.44 0% 4.76% -8.33% 472 0.0002 71.43 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210618 0.44 0.44 0.44 0.44 0% -4.35% -8.33% 865 0.0004 142.86 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210617 0.44 0.44 0.44 0.44 0% 25.71% -8.33% 282 0.0001 35.71 0.35 -33.96% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210616 0.44 0.44 0.44 0.44 2.33% 2.33% -8.33% 462 0.0002 71.43 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210615 0.44 0.44 0.43 0.43 -2.27% 2.38% -10.42% 474 0.0002 71.43 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210611 0.44 0.45 0.44 0.44 -2.22% 29.41% -8.33% 293 0.0001 35.71 0.34 -35.85% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210610 0.45 0.45 0.44 0.45 2.27% 15.38% -6.25% 767 0.0003 107.14 0.39 -26.42% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210609 0.44 0.45 0.44 0.44 -2.22% -8.33% -8.33% 1052 0.0005 178.57 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210608 0.45 0.45 0.44 0.45 2.27% 15.38% -6.25% 509 0.0002 71.43 0.39 -26.42% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210607 0.44 0.45 0.44 0.44 0% -15.38% -8.33% 386 0.0002 71.43 0.52 -1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210604 0.44 0.45 0.44 0.44 -2.22% 0% -8.33% 1144 0.0005 178.57 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210603 0.44 0.45 0.44 0.45 2.27% 2.27% -6.25% 5405 0.0024 857.14 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210602 0.45 0.45 0.44 0.44 0% 15.79% -8.33% 793 0.0003 107.14 0.38 -28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210601 0.45 0.45 0.44 0.44 -2.22% 4.76% -8.33% 1426 0.0006 214.29 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210531 0.44 0.45 0.44 0.45 2.27% 9.76% -6.25% 984 0.0004 142.86 0.41 -22.64% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210528 0.44 0.44 0.44 0.44 0% -22.81% -8.33% 352 0.0002 71.43 0.57 7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210527 0.43 0.44 0.43 0.44 0% 46.67% -8.33% 331 0.0001 35.71 0.3 -43.4% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210526 0.43 0.44 0.43 0.44 0% 7.32% -8.33% 1206 0.0005 178.57 0.41 -22.64% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210525 0.43 0.44 0.43 0.44 2.33% -8.33% -8.33% 831 0.0004 142.86 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210524 0.43 0.44 0.43 0.43 -2.27% 34.38% -10.42% 313 0.0001 35.71 0.32 -39.62% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210521 0.43 0.44 0.43 0.44 0% 10% -8.33% 506 0.0002 71.43 0.4 -24.53% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210520 0.43 0.44 0.43 0.44 0% 2.33% -8.33% 934 0.0004 142.86 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210519 0.43 0.44 0.43 0.44 2.33% 0% -8.33% 1377 0.0006 214.29 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210518 0.43 0.44 0.43 0.43 0% 2.38% -10.42% 1432 0.0006 214.29 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210517 0.42 0.43 0.42 0.43 0% 13.16% -10.42% 524 0.0002 71.43 0.38 -28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210514 0.43 0.43 0.42 0.43 0% 7.5% -10.42% 1248 0.0005 178.57 0.4 -24.53% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210513 0.42 0.43 0.42 0.43 0% 10.26% -10.42% 1016 0.0004 142.86 0.39 -26.42% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210512 0.42 0.43 0.42 0.43 2.38% 2.38% -10.42% 2380 0.001 357.14 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210511 0.42 0.42 0.41 0.42 0% -2.33% -12.5% 1872 0.0008 285.71 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210510 0.42 0.43 0.42 0.42 -2.33% -8.7% -12.5% 865 0.0004 142.86 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210507 0.43 0.43 0.42 0.43 0% 2.38% -10.42% 238 0.0001 35.71 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210506 0.43 0.43 0.42 0.43 0% 16.22% -10.42% 536 0.0002 71.43 0.37 -30.19% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210430 0.43 0.43 0.43 0.43 -2.27% -15.69% -10.42% 593 0.0003 107.14 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210429 0.43 0.44 0.43 0.44 2.33% 51.72% -8.33% 346 0.0001 35.71 0.29 -45.28% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210428 0.43 0.43 0.43 0.43 0% 26.47% -10.42% 290 0.0001 35.71 0.34 -35.85% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210427 0.43 0.43 0.42 0.43 0% -21.82% -10.42% 361 0.0002 71.43 0.55 3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210426 0.42 0.43 0.42 0.43 0% 34.38% -10.42% 311 0.0001 35.71 0.32 -39.62% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210423 0.43 0.43 0.42 0.43 0% 0% -10.42% 1387 0.0006 214.29 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210422 0.43 0.44 0.43 0.43 0% 0% -10.42% 700 0.0003 107.14 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210421 0.43 0.43 0.43 0.43 0% -15.69% -10.42% 594 0.0003 107.14 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210416 0.43 0.44 0.43 0.44 2.33% 4.76% -8.33% 720 0.0003 107.14 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210415 0.43 0.44 0.43 0.43 0% 13.16% -10.42% 264 0.0001 35.71 0.38 -28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210414 0.42 0.43 0.42 0.43 0% 0% -10.42% 58 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210413 0.43 0.43 0.43 0.43 0% -45.57% -10.42% 126 0.0001 35.71 0.79 49.06% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210412 0.43 0.43 0.43 0.43 0% -42.67% -10.42% 133 0.0001 35.71 0.75 41.51% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210409 0.42 0.43 0.42 0.43 0% 4.88% -10.42% 241 0.0001 35.71 0.41 -22.64% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210408 0.43 0.44 0.42 0.43 0% 22.86% -10.42% 571 0.0002 71.43 0.35 -33.96% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210407 0.44 0.44 0.43 0.43 -2.27% -10.42% -10.42% 619 0.0003 107.14 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210406 0.43 0.44 0.43 0.44 2.33% 12.82% -8.33% 1027 0.0004 142.86 0.39 -26.42% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210402 0.44 0.44 0.43 0.43 -2.27% 7.5% -10.42% 998 0.0004 142.86 0.4 -24.53% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210401 0.43 0.44 0.43 0.44 0% -2.22% -8.33% 1105 0.0005 178.57 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210330 0.43 0.44 0.42 0.44 2.33% -6.38% -8.33% 639 0.0003 107.14 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210329 0.43 0.44 0.43 0.43 0% 0% -10.42% 926 0.0004 142.86 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20210326 0.44 0.44 0.43 0.43 0% -6.52% -10.42% 1089 0.0005 178.57 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201215 0.47 0.48 0.47 0.48 0% 2.13% 0% 214 0.0001 35.71 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201214 0.47 0.48 0.46 0.48 2.13% 4.35% 0% 431 0.0002 71.43 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201211 0.47 0.48 0.47 0.47 -2.08% 0% -2.08% 641 0.0003 107.14 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201210 0.46 0.48 0.46 0.48 4.35% 14.29% 0% 237 0.0001 35.71 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201209 0.46 0.48 0.46 0.46 -4.17% -14.81% -4.17% 186 0.0001 35.71 0.54 1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201208 0.46 0.48 0.46 0.48 2.13% 9.09% 0% 226 0.0001 35.71 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201207 0.48 0.48 0.47 0.47 -2.08% -24.19% -2.08% 325 0.0002 71.43 0.62 16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201204 0.47 0.48 0.47 0.48 2.13% 23.08% 0% 515 0.0002 71.43 0.39 -26.42% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201203 0.47 0.47 0.47 0.47 0% -2.08% -2.08% 418 0.0002 71.43 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201202 0.47 0.47 0.46 0.47 0% 46.88% -2.08% 308 0.0001 35.71 0.32 -39.62% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201201 0.46 0.47 0.45 0.47 0% -6% -2.08% 1212 0.0006 214.29 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201130 0.48 0.49 0.46 0.47 -4.08% 0% -2.08% 2131 0.001 357.14 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201127 0.48 0.49 0.48 0.49 0% -20.97% 2.08% 324 0.0002 71.43 0.62 16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201126 0.49 0.49 0.48 0.49 0% -20.97% 2.08% 324 0.0002 71.43 0.62 16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201125 0.49 0.5 0.48 0.49 0% -9.26% 2.08% 372 0.0002 71.43 0.54 1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201124 0.48 0.5 0.48 0.49 0% 2.08% 2.08% 1052 0.0005 178.57 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201123 0.49 0.49 0.48 0.49 0% 22.5% 2.08% 494 0.0002 71.43 0.4 -24.53% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201120 0.48 0.49 0.48 0.49 2.08% -3.92% 2.08% 394 0.0002 71.43 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201119 0.48 0.49 0.48 0.48 -2.04% -11.11% 0% 369 0.0002 71.43 0.54 1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201118 0.49 0.49 0.48 0.49 0% -15.52% 2.08% 516 0.0003 107.14 0.58 9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201117 0.48 0.49 0.48 0.49 0% -14.04% 2.08% 174 0.0001 35.71 0.57 7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201116 0.49 0.49 0.48 0.49 2.08% 40% 2.08% 287 0.0001 35.71 0.35 -33.96% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201113 0.49 0.49 0.48 0.48 -2.04% -11.11% 0% 367 0.0002 71.43 0.54 1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201112 0.49 0.49 0.48 0.49 0% 13.95% 2.08% 463 0.0002 71.43 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201111 0.48 0.5 0.48 0.49 0% 2.08% 2.08% 836 0.0004 142.86 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201110 0.5 0.5 0.48 0.49 0% 6.52% 2.08% 437 0.0002 71.43 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201109 0.48 0.5 0.48 0.49 2.08% -9.26% 2.08% 743 0.0004 142.86 0.54 1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201106 0.48 0.49 0.48 0.48 0% 11.63% 0% 696 0.0003 107.14 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201105 0.48 0.49 0.46 0.48 2.13% 4.35% 0% 1091 0.0005 178.57 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201104 0.48 0.48 0.47 0.47 -2.08% -12.96% -2.08% 371 0.0002 71.43 0.54 1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201103 0.48 0.48 0.47 0.48 0% -4% 0% 1412 0.0007 250 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201102 0.48 0.48 0.48 0.48 0% 29.73% 0% 270 0.0001 35.71 0.37 -30.19% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201030 0.49 0.49 0.48 0.48 0% 41.18% 0% 294 0.0001 35.71 0.34 -35.85% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201029 0.48 0.48 0.48 0.48 0% 17.07% 0% 241 0.0001 35.71 0.41 -22.64% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201028 0.48 0.49 0.48 0.48 -2.04% -14.29% 0% 536 0.0003 107.14 0.56 5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201027 0.48 0.49 0.48 0.49 0% -5.77% 2.08% 194 0.0001 35.71 0.52 -1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201026 0.49 0.5 0.48 0.49 -2% 11.36% 2.08% 916 0.0004 142.86 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201023 0.5 0.5 0.5 0.5 0% 31.58% 4.17% 260 0.0001 35.71 0.38 -28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20201022 0.5 0.5 0.49 0.5 0% 4.17% 4.17% 207 0.0001 35.71 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200909 0.52 0.54 0.52 0.53 0% -1.85% 10.42% 2981 0.0016 571.43 0.54 1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200908 0.53 0.54 0.52 0.53 -1.85% -3.64% 10.42% 2742 0.0015 535.71 0.55 3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200907 0.54 0.54 0.53 0.54 0% 3.85% 12.5% 7055 0.0037 1321.43 0.52 -1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200904 0.51 0.54 0.51 0.54 5.88% 1.89% 12.5% 10471 0.0055 1964.29 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200903 0.51 0.51 0.5 0.51 0% -3.77% 6.25% 2061 0.0011 392.86 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200902 0.51 0.51 0.51 0.51 0% 10.87% 6.25% 1078 0.0005 178.57 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200901 0.51 0.51 0.5 0.51 0% 0% 6.25% 989 0.0005 178.57 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200831 0.51 0.51 0.5 0.51 0% 2% 6.25% 2401 0.0012 428.57 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200828 0.5 0.51 0.5 0.51 0% 0% 6.25% 1564 0.0008 285.71 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200827 0.5 0.51 0.5 0.51 4.08% 2% 6.25% 3394 0.0017 607.14 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200826 0.5 0.5 0.49 0.49 -2% 4.26% 2.08% 1286 0.0006 214.29 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200825 0.51 0.51 0.5 0.5 -1.96% 2.04% 4.17% 1017 0.0005 178.57 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200824 0.49 0.51 0.49 0.51 2% 6.25% 6.25% 1242 0.0006 214.29 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200821 0.5 0.5 0.49 0.5 0% 0% 4.17% 1002 0.0005 178.57 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200820 0.49 0.5 0.49 0.5 0% -3.85% 4.17% 1162 0.0006 214.29 0.52 -1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200819 0.51 0.51 0.49 0.5 0% 6.38% 4.17% 1059 0.0005 178.57 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200818 0.5 0.51 0.5 0.5 0% -9.09% 4.17% 1100 0.0006 214.29 0.55 3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200817 0.5 0.5 0.49 0.5 0% -1.96% 4.17% 1566 0.0008 285.71 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200814 0.5 0.5 0.49 0.5 0% 4.17% 4.17% 622 0.0003 107.14 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200813 0.49 0.5 0.49 0.5 2.04% 8.7% 4.17% 653 0.0003 107.14 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200812 0.49 0.5 0.48 0.49 0% -2% 2.08% 1786 0.0009 321.43 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200811 0.5 0.5 0.49 0.49 0% -3.92% 2.08% 1364 0.0007 250 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200810 0.49 0.5 0.49 0.49 0% 4.26% 2.08% 632 0.0003 107.14 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200807 0.51 0.51 0.48 0.49 -3.92% 0% 2.08% 4712 0.0023 821.43 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200806 0.51 0.52 0.5 0.51 -1.92% 2% 6.25% 3583 0.0018 642.86 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200805 0.5 0.52 0.5 0.52 4% 1.96% 8.33% 6228 0.0032 1142.86 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200804 0.49 0.5 0.49 0.5 2.04% -1.96% 4.17% 4113 0.0021 750 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200803 0.49 0.49 0.48 0.49 2.08% 2.08% 2.08% 1869 0.0009 321.43 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200731 0.49 0.49 0.48 0.48 0% -2.04% 0% 608 0.0003 107.14 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200730 0.48 0.49 0.48 0.48 0% 0% 0% 1250 0.0006 214.29 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200729 0.47 0.48 0.47 0.48 0% 6.67% 0% 1545 0.0007 250 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200728 0.47 0.48 0.46 0.48 4.35% -9.43% 0% 752 0.0004 142.86 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200727 0.48 0.48 0.46 0.46 -4.17% 4.55% -4.17% 1358 0.0006 214.29 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200724 0.48 0.48 0.47 0.48 -2.04% 2.13% 0% 1903 0.0009 321.43 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200723 0.49 0.49 0.47 0.49 0% 4.26% 2.08% 1476 0.0007 250 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200722 0.48 0.5 0.48 0.49 2.08% 6.52% 2.08% 1939 0.0009 321.43 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200721 0.48 0.49 0.48 0.48 -2.04% -11.11% 0% 929 0.0005 178.57 0.54 1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200720 0.47 0.49 0.47 0.49 2.08% -2% 2.08% 1813 0.0009 321.43 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200717 0.49 0.49 0.47 0.48 2.13% 6.67% 0% 2211 0.001 357.14 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200716 0.48 0.49 0.47 0.47 -4.08% 2.17% -2.08% 2799 0.0013 464.29 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200715 0.52 0.52 0.48 0.49 -2% -2% 2.08% 3591 0.0018 642.86 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200714 0.51 0.52 0.48 0.5 -3.85% 2.04% 4.17% 3640 0.0018 642.86 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200713 0.5 0.52 0.5 0.52 4% 4% 8.33% 4984 0.0025 892.86 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200710 0.51 0.51 0.49 0.5 0% 0% 4.17% 5231 0.0026 928.57 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200709 0.49 0.51 0.49 0.5 2.04% 0% 4.17% 5200 0.0026 928.57 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200708 0.48 0.49 0.47 0.49 2.08% 0% 2.08% 5057 0.0025 892.86 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200707 0.49 0.5 0.47 0.48 0% -2.04% 0% 4249 0.0021 750 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200706 0.44 0.49 0.44 0.48 9.09% 2.13% 0% 8971 0.0042 1500 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200703 0.44 0.44 0.43 0.44 0% 0% -8.33% 2258 0.001 357.14 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200702 0.43 0.44 0.42 0.44 2.33% 0% -8.33% 3177 0.0014 500 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200701 0.43 0.43 0.43 0.43 0% -4.44% -10.42% 447 0.0002 71.43 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200630 0.42 0.43 0.42 0.43 2.38% 0% -10.42% 1170 0.0005 178.57 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200629 0.43 0.43 0.42 0.42 -2.33% 50% -12.5% 353 0.0001 35.71 0.28 -47.17% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200624 0.43 0.43 0.43 0.43 0% 13.16% -10.42% 264 0.0001 35.71 0.38 -28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200623 0.43 0.43 0.42 0.43 0% 13.16% -10.42% 786 0.0003 107.14 0.38 -28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200622 0.43 0.44 0.42 0.43 0% -2.27% -10.42% 912 0.0004 142.86 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200619 0.43 0.43 0.42 0.43 0% 7.5% -10.42% 1250 0.0005 178.57 0.4 -24.53% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200618 0.43 0.43 0.42 0.43 0% 0% -10.42% 925 0.0004 142.86 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200617 0.42 0.43 0.42 0.43 2.38% -2.27% -10.42% 2981 0.0013 464.29 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200616 0.42 0.42 0.41 0.42 0% -6.67% -12.5% 889 0.0004 142.86 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200615 0.41 0.42 0.41 0.42 2.44% -4.55% -12.5% 919 0.0004 142.86 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200612 0.42 0.42 0.41 0.41 -2.38% -4.65% -14.58% 934 0.0004 142.86 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200611 0.41 0.42 0.41 0.42 2.44% -4.55% -12.5% 688 0.0003 107.14 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200610 0.41 0.42 0.41 0.41 -2.38% 13.89% -14.58% 281 0.0001 35.71 0.36 -32.08% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200609 0.4 0.42 0.4 0.42 0% 23.53% -12.5% 290 0.0001 35.71 0.34 -35.85% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200608 0.42 0.42 0.41 0.42 0% -8.7% -12.5% 1091 0.0005 178.57 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200605 0.42 0.42 0.41 0.42 0% 2.44% -12.5% 1464 0.0006 214.29 0.41 -22.64% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200604 0.43 0.43 0.4 0.42 0% 5% -12.5% 1998 0.0008 285.71 0.4 -24.53% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200603 0.44 0.44 0.41 0.42 -4.55% -2.33% -12.5% 1878 0.0008 285.71 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200602 0.44 0.45 0.44 0.44 0% -16.98% -8.33% 565 0.0003 107.14 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200601 0.44 0.45 0.43 0.44 0% 0% -8.33% 1144 0.0005 178.57 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200529 0.44 0.45 0.43 0.44 0% 2.33% -8.33% 1388 0.0006 214.29 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200528 0.44 0.45 0.44 0.44 0% 0% -8.33% 913 0.0004 142.86 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200527 0.44 0.45 0.44 0.44 0% 2.33% -8.33% 927 0.0004 142.86 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200526 0.44 0.45 0.42 0.44 0% -4.35% -8.33% 1948 0.0009 321.43 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200525 0.43 0.44 0.42 0.44 2.33% -6.38% -8.33% 1070 0.0005 178.57 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200522 0.42 0.43 0.42 0.43 0% -12.24% -10.42% 203 0.0001 35.71 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200521 0.42 0.44 0.42 0.43 2.38% 13.16% -10.42% 521 0.0002 71.43 0.38 -28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200520 0.43 0.43 0.42 0.42 -2.33% -16% -12.5% 600 0.0003 107.14 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200519 0.42 0.44 0.42 0.43 0% 7.5% -10.42% 1265 0.0005 178.57 0.4 -24.53% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200518 0.42 0.44 0.4 0.43 2.38% -2.27% -10.42% 2503 0.0011 392.86 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200515 0.41 0.42 0.41 0.42 2.44% -25% -12.5% 180 0.0001 35.71 0.56 5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200514 0.41 0.41 0.4 0.41 -2.38% 5.13% -14.58% 1546 0.0006 214.29 0.39 -26.42% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200513 0.41 0.42 0.4 0.42 0% 7.69% -12.5% 2285 0.0009 321.43 0.39 -26.42% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200512 0.45 0.45 0.41 0.42 -6.67% 0% -12.5% 5213 0.0022 785.71 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200511 0.45 0.46 0.45 0.45 -2.17% -6.25% -6.25% 1454 0.0007 250 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200508 0.45 0.46 0.45 0.46 0% 2.22% -4.17% 664 0.0003 107.14 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200507 0.46 0.46 0.45 0.46 0% 4.55% -4.17% 1140 0.0005 178.57 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200506 0.46 0.46 0.45 0.46 0% -4.17% -4.17% 628 0.0003 107.14 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200430 0.46 0.46 0.45 0.46 0% 2.22% -4.17% 3957 0.0018 642.86 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200429 0.46 0.47 0.46 0.46 0% 9.52% -4.17% 1194 0.0005 178.57 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200428 0.47 0.47 0.45 0.46 -2.13% 2.22% -4.17% 2422 0.0011 392.86 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200427 0.47 0.48 0.47 0.47 0% 2.17% -2.08% 867 0.0004 142.86 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200424 0.48 0.48 0.47 0.47 -4.08% -4.08% -2.08% 3283 0.0016 571.43 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200423 0.48 0.5 0.48 0.49 0% 2.08% 2.08% 835 0.0004 142.86 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200422 0.49 0.49 0.48 0.49 -2% 4.26% 2.08% 2762 0.0013 464.29 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200421 0.5 0.52 0.49 0.5 -3.85% 2.04% 4.17% 7327 0.0036 1285.71 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200420 0.5 0.52 0.48 0.52 4% 1.96% 8.33% 10687 0.0055 1964.29 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200417 0.47 0.5 0.47 0.5 8.7% 0% 4.17% 13814 0.0069 2464.29 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200416 0.47 0.47 0.45 0.46 -2.13% -11.54% -4.17% 769 0.0004 142.86 0.52 -1.89% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200415 0.46 0.48 0.46 0.47 2.17% 2.17% -2.08% 1091 0.0005 178.57 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200414 0.45 0.46 0.45 0.46 2.22% -9.8% -4.17% 390 0.0002 71.43 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200413 0.46 0.46 0.45 0.45 -2.17% -4.26% -6.25% 642 0.0003 107.14 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200410 0.46 0.47 0.46 0.46 0% 4.55% -4.17% 687 0.0003 107.14 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200409 0.47 0.48 0.46 0.46 -4.17% -2.13% -4.17% 1897 0.0009 321.43 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200408 0.45 0.49 0.45 0.48 6.67% 0% 0% 3350 0.0016 571.43 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200407 0.47 0.47 0.45 0.45 0% -19.64% -6.25% 354 0.0002 71.43 0.56 5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200403 0.45 0.45 0.45 0.45 0% 0% -6.25% 93 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200402 0.45 0.45 0.45 0.45 0% 2.27% -6.25% 908 0.0004 142.86 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200401 0.45 0.45 0.45 0.45 0% -4.26% -6.25% 1065 0.0005 178.57 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200331 0.46 0.46 0.45 0.45 -2.17% -8.16% -6.25% 410 0.0002 71.43 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200324 0.46 0.47 0.46 0.46 0% -4.17% -4.17% 417 0.0002 71.43 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200323 0.46 0.47 0.45 0.46 -2.13% 4.55% -4.17% 2279 0.001 357.14 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200320 0.46 0.47 0.46 0.47 2.17% -2.08% -2.08% 1444 0.0007 250 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200319 0.46 0.47 0.46 0.46 -2.13% 0% -4.17% 3890 0.0018 642.86 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200318 0.5 0.5 0.47 0.47 -2.08% 0% -2.08% 3395 0.0016 571.43 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200317 0.51 0.53 0.48 0.48 -4% -2.04% 0% 10103 0.005 1785.71 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200316 0.47 0.5 0.47 0.5 8.7% 0% 4.17% 14509 0.0072 2571.43 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200313 0.46 0.47 0.46 0.46 0% -4.17% -4.17% 1655 0.0008 285.71 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200312 0.46 0.46 0.45 0.46 -2.13% 21.05% -4.17% 526 0.0002 71.43 0.38 -28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200311 0.46 0.48 0.46 0.47 2.17% -4.08% -2.08% 615 0.0003 107.14 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200310 0.46 0.48 0.46 0.46 0% 0% -4.17% 651 0.0003 107.14 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200309 0.46 0.47 0.46 0.46 -2.13% -9.8% -4.17% 396 0.0002 71.43 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200306 0.46 0.47 0.46 0.47 0% -16.07% -2.08% 540 0.0003 107.14 0.56 5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200305 0.46 0.47 0.46 0.47 0% -6% -2.08% 801 0.0004 142.86 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200304 0.46 0.47 0.46 0.47 0% -24.19% -2.08% 162 0.0001 35.71 0.62 16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200303 0.48 0.48 0.46 0.47 0% -6% -2.08% 403 0.0002 71.43 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200302 0.47 0.47 0.45 0.47 2.17% -2.08% -2.08% 829 0.0004 142.86 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200228 0.46 0.48 0.45 0.46 -4.17% -4.17% -4.17% 834 0.0004 142.86 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200227 0.47 0.48 0.47 0.48 0% 29.73% 0% 273 0.0001 35.71 0.37 -30.19% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200226 0.47 0.48 0.47 0.48 2.13% 9.09% 0% 904 0.0004 142.86 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200225 0.47 0.48 0.47 0.47 -2.08% 6.82% -2.08% 904 0.0004 142.86 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200224 0.48 0.48 0.47 0.48 0% -48.39% 0% 108 0.0001 35.71 0.93 75.47% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200221 0.49 0.49 0.47 0.48 0% 6.67% 0% 220 0.0001 35.71 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200220 0.47 0.48 0.47 0.48 0% 14.29% 0% 472 0.0002 71.43 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200219 0.48 0.48 0.47 0.48 2.13% 9.09% 0% 912 0.0004 142.86 0.44 -16.98% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200218 0.47 0.47 0.46 0.47 2.17% -11.32% -2.08% 378 0.0002 71.43 0.53 0% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200217 0.45 0.48 0.45 0.46 0% -8% -4.17% 1212 0.0006 214.29 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200214 0.45 0.47 0.45 0.46 2.22% -2.13% -4.17% 645 0.0003 107.14 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200213 0.46 0.46 0.45 0.45 -2.17% -10% -6.25% 605 0.0003 107.14 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200212 0.46 0.46 0.46 0.46 0% -2.13% -4.17% 428 0.0002 71.43 0.47 -11.32% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200211 0.46 0.46 0.46 0.46 -2.13% 39.39% -4.17% 300 0.0001 35.71 0.33 -37.74% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200210 0.46 0.47 0.45 0.47 0% 23.68% -2.08% 523 0.0002 71.43 0.38 -28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200207 0.47 0.47 0.46 0.47 0% -2.08% -2.08% 835 0.0004 142.86 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200206 0.46 0.48 0.46 0.47 2.17% -4.08% -2.08% 1237 0.0006 214.29 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200205 0.46 0.47 0.46 0.46 0% -6.12% -4.17% 1025 0.0005 178.57 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200204 0.44 0.47 0.44 0.46 4.55% 2.22% -4.17% 1986 0.0009 321.43 0.45 -15.09% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200203 0.45 0.45 0.44 0.44 -10.2% 2.33% -8.33% 2337 0.001 357.14 0.43 -18.87% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200123 0.51 0.51 0.48 0.49 -2% -2% 2.08% 1988 0.001 357.14 0.5 -5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200122 0.51 0.51 0.5 0.5 -1.96% -13.79% 4.17% 345 0.0002 71.43 0.58 9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200121 0.51 0.51 0.5 0.51 2% 0% 6.25% 586 0.0003 107.14 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200120 0.5 0.51 0.5 0.5 0% 4.17% 4.17% 419 0.0002 71.43 0.48 -9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200117 0.5 0.5 0.5 0.5 0% 31.58% 4.17% 266 0.0001 35.71 0.38 -28.3% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200116 0.5 0.5 0.5 0.5 -1.96% 0% 4.17% 15 0 0 0 -100% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200115 0.5 0.51 0.5 0.51 2% 10.87% 6.25% 653 0.0003 107.14 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200114 0.5 0.5 0.5 0.5 -1.96% -10.71% 4.17% 177 0.0001 35.71 0.56 5.66% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200113 0.51 0.51 0.5 0.51 0% 37.84% 6.25% 272 0.0001 35.71 0.37 -30.19% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200110 0.5 0.51 0.5 0.51 2% 37.84% 6.25% 270 0.0001 35.71 0.37 -30.19% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200109 0.5 0.51 0.5 0.5 2.04% -1.96% 4.17% 971 0.0005 178.57 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200108 0.5 0.51 0.49 0.49 -2% 0% 2.08% 1436 0.0007 250 0.49 -7.55% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200107 0.51 0.51 0.5 0.5 0% -13.79% 4.17% 518 0.0003 107.14 0.58 9.43% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200106 0.5 0.51 0.5 0.5 0% -1.96% 4.17% 586 0.0003 107.14 0.51 -3.77% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200103 0.5 0.5 0.5 0.5 0% 8.7% 4.17% 431 0.0002 71.43 0.46 -13.21% 0.5 0% 0.47 0% 0.48 0% 0.66%
20200102 0.5 0.5 0.5 0.5 2.04% 19.05% 4.17% 481 0.0002 71.43 0.42 -20.75% 0.5 0% 0.47 0% 0.48 0% 0.66%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1