鄂武商Ａ(000501)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.19	9.24	9.19	9.24	0.43%	0.22%	-28.98%	24628	0.2271	60.01	9.22	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230927	9.16	9.26	9.16	9.2	0.22%	-0.11%	-29.29%	24326	0.224	57.29	9.21	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230926	9.16	9.22	9.16	9.18	0.11%	-0.11%	-29.44%	18772	0.1725	43.79	9.19	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230925	9.25	9.28	9.16	9.17	-1.08%	-0.43%	-29.52%	34550	0.3181	79.9	9.21	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230922	9.11	9.28	9.1	9.27	1.53%	0.65%	-28.75%	45579	0.4197	105.32	9.21	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230921	9.27	9.29	9.12	9.13	-1.83%	-0.65%	-29.82%	66671	0.6126	164.63	9.19	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230920	9.35	9.37	9.29	9.3	-0.64%	-0.21%	-28.52%	27162	0.2531	70.98	9.32	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230919	9.45	9.45	9.35	9.36	-0.85%	-0.32%	-28.06%	28392	0.2667	72.39	9.39	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230918	9.35	9.47	9.33	9.44	0.53%	0.32%	-27.44%	42767	0.4023	105.22	9.41	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230915	9.28	9.4	9.28	9.39	1.4%	0.43%	-27.82%	43666	0.4084	102.02	9.35	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230914	9.34	9.35	9.23	9.26	-1.07%	-0.11%	-28.82%	39204	0.3635	80.46	9.27	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230913	9.41	9.42	9.32	9.36	-0.43%	-0.11%	-28.06%	28034	0.2627	56.49	9.37	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230912	9.42	9.45	9.38	9.4	-0.21%	-0.11%	-27.75%	22481	0.2115	41.86	9.41	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230911	9.36	9.45	9.32	9.42	0.75%	0.32%	-27.59%	34718	0.326	58.2	9.39	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230908	9.3	9.35	9.28	9.35	0.11%	0.43%	-28.13%	19035	0.1773	28.3	9.31	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230907	9.37	9.44	9.33	9.34	-0.43%	-0.32%	-28.21%	50390	0.4721	70.5	9.37	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230906	9.42	9.45	9.34	9.38	-0.74%	0%	-27.9%	39079	0.3664	55.79	9.38	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230905	9.45	9.48	9.39	9.45	-0.42%	0.11%	-27.36%	40313	0.3806	58.29	9.44	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230904	9.45	9.52	9.42	9.49	0.11%	0.11%	-27.06%	57910	0.5487	82.67	9.48	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230901	9.26	9.48	9.26	9.48	2.49%	0.74%	-27.13%	95251	0.8966	139	9.41	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230831	9.26	9.3	9.21	9.25	-0.32%	0%	-28.9%	49723	0.4599	74.98	9.25	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230830	9.31	9.35	9.22	9.28	-0.75%	0%	-28.67%	65769	0.6101	100.34	9.28	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230829	9.21	9.35	9.17	9.35	1.41%	0.75%	-28.13%	67027	0.6219	105.25	9.28	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230828	9.6	9.66	9.21	9.22	0.11%	-2.23%	-29.13%	96745	0.912	159.87	9.43	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230825	9.38	9.42	9.18	9.21	-1.39%	-0.75%	-29.21%	63312	0.5878	119.74	9.28	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230824	9.37	9.41	9.3	9.34	-0.32%	-0.11%	-28.21%	34123	0.319	65.08	9.35	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230823	9.42	9.46	9.36	9.37	-0.43%	-0.43%	-27.98%	34091	0.3207	64.95	9.41	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230822	9.44	9.5	9.31	9.41	-0.32%	0.21%	-27.67%	52773	0.4955	97.18	9.39	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230821	9.52	9.55	9.43	9.44	-0.94%	-0.42%	-27.44%	40791	0.3868	71.86	9.48	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230818	9.71	9.75	9.52	9.53	-2.16%	-0.83%	-26.75%	62590	0.6018	107.52	9.61	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230817	9.69	9.76	9.63	9.74	0.52%	0.52%	-25.13%	43089	0.4177	71.76	9.69	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230816	9.75	9.8	9.65	9.69	-1.12%	-0.31%	-25.52%	32023	0.3112	49.41	9.72	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230815	9.76	9.84	9.71	9.8	0.41%	0.2%	-24.67%	39081	0.3824	54.19	9.78	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230814	9.6	9.76	9.57	9.76	0.72%	0.83%	-24.98%	49720	0.4813	61.95	9.68	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230811	9.84	9.89	9.66	9.69	-1.62%	-0.72%	-25.52%	59927	0.5846	66.06	9.76	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230810	9.84	9.92	9.83	9.85	-0.3%	-0.1%	-24.29%	39744	0.3918	40.4	9.86	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230809	9.99	9.99	9.83	9.88	-0.3%	0%	-24.06%	49777	0.4916	49.75	9.88	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230808	10.21	10.25	9.9	9.91	-0.8%	-0.8%	-23.83%	78721	0.7868	84.11	9.99	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230807	10.05	10.08	9.91	9.99	-0.89%	0.1%	-23.21%	58457	0.5832	62.86	9.98	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230804	10.19	10.25	10.07	10.08	-0.59%	-0.79%	-22.52%	78118	0.7934	85.36	10.16	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230803	10.13	10.18	10	10.14	-0.39%	0.5%	-22.06%	86051	0.868	94.03	10.09	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230802	10.12	10.27	10.1	10.18	0.3%	0%	-21.75%	100231	1.0205	102.65	10.18	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230801	10.21	10.26	10.12	10.15	-1.07%	-0.29%	-21.98%	103617	1.0549	104.83	10.18	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230731	10.03	10.26	10.02	10.26	2.7%	1.08%	-21.14%	148235	1.5044	154.17	10.15	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230728	9.86	10	9.81	9.99	1.42%	0.5%	-23.21%	77362	0.7692	88.98	9.94	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230727	9.83	9.89	9.8	9.85	0%	-0.1%	-24.29%	55133	0.5435	63.22	9.86	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230726	9.77	9.88	9.76	9.85	0.51%	0.31%	-24.29%	56197	0.5521	51.31	9.82	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230725	9.79	9.84	9.73	9.8	0.62%	0.31%	-24.67%	68744	0.6718	63.05	9.77	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230724	9.66	9.84	9.62	9.74	-0.31%	0%	-25.13%	62353	0.6076	59.13	9.74	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230721	9.84	9.88	9.68	9.77	0.21%	0%	-24.9%	79467	0.7767	74.71	9.77	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230720	9.61	9.87	9.61	9.75	1.77%	-0.31%	-25.06%	164229	1.6069	161.74	9.78	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230719	9.42	9.72	9.41	9.58	1.48%	-0.21%	-26.36%	125423	1.2043	137.97	9.6	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230718	9.33	9.52	9.3	9.44	1.07%	0.11%	-27.44%	86673	0.8177	102.38	9.43	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230717	9.33	9.36	9.22	9.34	0%	0.65%	-28.21%	52354	0.4861	63.2	9.28	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230714	9.33	9.42	9.32	9.34	0.11%	-0.21%	-28.21%	76058	0.7116	90.22	9.36	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230713	9.58	9.6	9.29	9.33	-5.57%	-0.74%	-28.29%	292126	2.7466	362.07	9.4	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230712	9.96	9.99	9.87	9.88	-1.1%	-0.4%	-24.06%	49748	0.4936	89.7	9.92	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230711	10.01	10.02	9.93	9.99	0%	0.2%	-23.21%	34474	0.3438	65.44	9.97	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230710	9.88	10.08	9.86	9.99	1.32%	0.1%	-23.21%	75785	0.7563	127.96	9.98	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230707	9.8	9.92	9.8	9.86	0.1%	-0.1%	-24.21%	32815	0.3239	55.37	9.87	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230706	9.83	9.89	9.79	9.85	0%	0.2%	-24.29%	42982	0.4226	74.58	9.83	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230705	9.9	9.93	9.84	9.85	-0.81%	-0.3%	-24.29%	44925	0.4439	72.84	9.88	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230704	9.98	9.99	9.89	9.93	-0.6%	0.1%	-23.67%	50372	0.4998	79.72	9.92	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230703	9.89	10.02	9.87	9.99	1.01%	0.2%	-23.21%	66299	0.6609	103.78	9.97	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230630	9.8	9.9	9.8	9.89	0.71%	0.2%	-23.98%	45920	0.4532	69.65	9.87	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230629	9.81	9.86	9.79	9.82	-0.41%	-0.1%	-24.52%	38435	0.3777	55.74	9.83	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230628	9.94	9.94	9.79	9.86	-0.8%	0.2%	-24.21%	53591	0.5274	78.21	9.84	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230627	9.74	9.97	9.7	9.94	1.95%	0.61%	-23.6%	69790	0.6898	103.59	9.88	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230626	9.82	9.82	9.7	9.75	-1.22%	0%	-25.06%	63581	0.6198	95.08	9.75	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230621	9.85	9.93	9.82	9.87	0%	0.1%	-24.14%	43513	0.4291	66.46	9.86	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230620	9.91	9.94	9.85	9.87	-0.5%	-0.1%	-24.14%	43250	0.4275	64.57	9.88	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230619	10.08	10.09	9.91	9.92	-1.98%	-0.6%	-23.75%	83677	0.835	124.52	9.98	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230616	10.1	10.2	10.08	10.12	0.1%	0%	-22.21%	52985	0.5362	83.99	10.12	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230615	10.2	10.22	10.01	10.16	0%	0.59%	-21.91%	73539	0.7425	116.14	10.1	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230614	10.09	10.27	10.08	10.16	0.89%	-0.2%	-21.91%	64881	0.6606	108.6	10.18	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230613	10.03	10.12	10.02	10.07	0.1%	-0.1%	-22.6%	32420	0.3267	54.66	10.08	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230612	10.12	10.13	10.02	10.06	-0.59%	-0.1%	-22.67%	42539	0.4284	65.69	10.07	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230609	10.12	10.18	10.05	10.12	-0.3%	-0.1%	-22.21%	54029	0.5472	80.2	10.13	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230608	10.14	10.18	10	10.15	0%	0.59%	-21.98%	54037	0.5451	78.15	10.09	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230607	10.05	10.18	10.05	10.15	1.3%	0.2%	-21.98%	58882	0.5965	84.59	10.13	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230606	10.14	10.19	10.02	10.02	-1.18%	-0.99%	-22.98%	50111	0.507	71.18	10.12	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230605	10.15	10.28	10.1	10.14	0.1%	-0.39%	-22.06%	64866	0.6604	90.35	10.18	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230602	9.99	10.19	9.99	10.13	1.6%	0.3%	-22.14%	59221	0.5982	82.25	10.1	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230601	9.95	10.04	9.9	9.97	0%	0%	-23.37%	44874	0.4475	49.61	9.97	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230531	9.88	10.1	9.85	9.97	0.91%	-0.1%	-23.37%	59111	0.59	64.93	9.98	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230530	9.89	9.93	9.7	9.88	-0.1%	0.71%	-24.06%	82027	0.8048	110.79	9.81	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230529	10.08	10.15	9.88	9.89	-1.88%	-1%	-23.98%	72382	0.723	98.26	9.99	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230526	10.05	10.16	9.91	10.08	0.8%	0.6%	-22.52%	68268	0.6842	83.07	10.02	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230525	9.99	10.05	9.89	10	0%	0.5%	-23.14%	63341	0.6303	72.83	9.95	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230524	10.09	10.09	9.95	10	-1.38%	-0.2%	-23.14%	62578	0.6268	65.78	10.02	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230523	10.22	10.28	10.09	10.14	-1.17%	-0.59%	-22.06%	67377	0.687	68.67	10.2	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230522	10.2	10.29	10.18	10.26	-0.19%	0.29%	-21.14%	58721	0.6008	58.53	10.23	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230519	10.34	10.38	10.16	10.28	-1.06%	0.39%	-20.98%	51407	0.5266	48.14	10.24	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230518	10.42	10.48	10.33	10.39	-0.57%	-0.1%	-20.14%	47449	0.4937	43.2	10.4	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230517	10.38	10.5	10.34	10.45	-0.19%	0.29%	-19.68%	48835	0.5087	44.13	10.42	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230516	10.68	10.7	10.4	10.47	-1.97%	-0.29%	-19.52%	87100	0.9148	78.3	10.5	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230515	11.08	11.11	10.45	10.68	-3.52%	-0.09%	-17.91%	142933	1.5277	132.3	10.69	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230510	11.37	11.46	11.12	11.27	0%	-0.18%	-13.37%	93873	1.0602	90.6	11.29	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230509	11.21	11.57	11.19	11.27	0.54%	-0.97%	-13.37%	122939	1.3987	132.89	11.38	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230508	11.2	11.25	11.1	11.21	-0.27%	0.36%	-13.84%	86867	0.9707	100.51	11.17	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230505	11.2	11.28	11.05	11.24	0%	0.63%	-13.6%	81460	0.9096	99.8	11.17	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230504	11.15	11.27	11.05	11.24	-1.23%	0.54%	-13.6%	110559	1.2357	139.73	11.18	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230428	11.11	11.43	11.06	11.38	3.08%	0.98%	-12.53%	86674	0.9766	116.04	11.27	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230427	11.06	11.17	11	11.04	-0.45%	-0.45%	-15.14%	47787	0.53	61.72	11.09	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230426	10.87	11.12	10.83	11.09	1.46%	0.73%	-14.76%	53097	0.5844	66.46	11.01	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230425	11.12	11.13	10.78	10.93	-1.26%	0.09%	-15.99%	49446	0.5398	60.82	10.92	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230424	11.11	11.19	10.9	11.07	0.27%	0.09%	-14.91%	62711	0.6933	76.82	11.06	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230421	11.2	11.35	11.01	11.04	-1.43%	-1.16%	-15.14%	74077	0.8274	86.84	11.17	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230420	11.26	11.31	11.07	11.2	-1.15%	0.36%	-13.91%	50331	0.5616	59.66	11.16	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230419	11.38	11.44	11.24	11.33	-0.44%	-0.09%	-12.91%	45584	0.5169	53.57	11.34	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230418	11.39	11.41	11.24	11.38	-0.18%	0.44%	-12.53%	51612	0.5849	56.42	11.33	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230417	11.29	11.53	11.26	11.4	0.62%	0.09%	-12.38%	66133	0.7532	69.05	11.39	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230414	11.55	11.57	11.17	11.33	-1.9%	0.18%	-12.91%	104183	1.1783	101.31	11.31	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230413	11.42	11.57	11.37	11.55	1.14%	0.7%	-11.22%	70375	0.8071	68.04	11.47	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230412	11.41	11.54	11.35	11.42	0.09%	-0.17%	-12.22%	60677	0.694	51.75	11.44	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230411	11.35	11.44	11.2	11.41	0.53%	0.88%	-12.3%	77997	0.8822	64.61	11.31	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230410	11.59	11.59	11.28	11.35	-1.9%	-0.18%	-12.76%	105531	1.1996	88.72	11.37	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230407	11.57	11.61	11.48	11.57	-0.17%	0.26%	-11.07%	69905	0.8066	60.87	11.54	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230406	11.75	11.75	11.52	11.59	-1.45%	0.09%	-10.91%	74953	0.8682	63.12	11.58	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230404	11.86	11.97	11.69	11.76	-1.01%	-0.17%	-9.61%	102213	1.2039	88.18	11.78	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230403	11.95	11.97	11.79	11.88	-0.92%	0.17%	-8.69%	101787	1.2069	92.55	11.86	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230331	11.86	12.1	11.78	11.99	1.01%	0.5%	-7.84%	125043	1.4923	112.2	11.93	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230330	12.06	12.07	11.73	11.87	-1.08%	0.25%	-8.76%	122421	1.4495	114.23	11.84	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230329	11.7	12.18	11.69	12	3.36%	0.17%	-7.76%	195437	2.341	191.24	11.98	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230328	11.41	11.74	11.38	11.61	1.4%	0.17%	-10.76%	85598	0.992	92.28	11.59	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230327	11.52	11.6	11.3	11.45	-0.43%	0.35%	-11.99%	65890	0.7521	68.53	11.41	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230324	11.49	11.61	11.43	11.5	0.17%	-0.09%	-11.61%	56780	0.6533	60.23	11.51	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230323	11.68	11.69	11.37	11.48	-1.29%	0.17%	-11.76%	86960	0.9968	77.73	11.46	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230322	11.57	11.73	11.52	11.63	0.26%	0.17%	-10.61%	51149	0.594	56.94	11.61	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230321	11.45	11.62	11.42	11.6	1.22%	0.69%	-10.84%	57130	0.6582	59.68	11.52	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230320	11.78	11.8	11.37	11.46	-2.88%	-0.35%	-11.91%	119374	1.3727	117.84	11.5	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230317	11.63	11.81	11.61	11.8	1.64%	0.51%	-9.3%	70248	0.8249	69.81	11.74	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230316	11.61	11.78	11.53	11.61	-0.26%	-0.43%	-10.76%	84779	0.9884	82.18	11.66	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230315	11.63	11.72	11.55	11.64	0.26%	0.09%	-10.53%	67752	0.788	65.58	11.63	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230314	11.68	11.87	11.5	11.61	-1.02%	-0.17%	-10.76%	103067	1.1986	96.98	11.63	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230313	11.68	11.77	11.62	11.73	0.34%	0.26%	-9.84%	56387	0.6597	54.14	11.7	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230310	11.66	11.76	11.61	11.69	-0.6%	0%	-10.15%	73238	0.8564	61.71	11.69	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230309	11.96	11.99	11.73	11.76	-1.67%	-0.51%	-9.61%	81022	0.9575	62.03	11.82	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230308	11.75	12.06	11.72	11.96	2.05%	0.34%	-8.07%	115363	1.3755	75.71	11.92	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230307	11.88	12.03	11.71	11.72	-1.76%	-1.01%	-9.92%	103538	1.2259	70.77	11.84	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230306	11.81	12.05	11.73	11.93	1.36%	0.42%	-8.3%	131116	1.5579	93.1	11.88	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230303	11.57	11.81	11.56	11.77	1.55%	0.34%	-9.53%	94777	1.112	70.42	11.73	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230302	11.72	11.73	11.58	11.59	-1.11%	-0.43%	-10.91%	78363	0.9124	59.87	11.64	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230301	11.73	11.89	11.65	11.72	-0.09%	-0.09%	-9.92%	104370	1.2243	78.69	11.73	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230228	11.71	11.81	11.63	11.73	0.26%	0.09%	-9.84%	92656	1.0857	72.76	11.72	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230227	11.83	12.17	11.65	11.7	-0.34%	-1.43%	-10.07%	202107	2.3999	164.1	11.87	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230224	11.58	11.88	11.49	11.74	1.47%	0.17%	-9.76%	210088	2.4619	186.55	11.72	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230223	11.03	11.81	10.99	11.57	5.37%	1.05%	-11.07%	319897	3.6632	317.14	11.45	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230222	10.97	11	10.9	10.98	-0.36%	0.27%	-15.6%	45908	0.5027	59.63	10.95	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230221	11.04	11.09	10.96	11.02	-0.09%	0%	-15.3%	57687	0.6355	73.89	11.02	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230220	10.9	11.04	10.83	11.03	1.57%	0.55%	-15.22%	60496	0.6636	80.18	10.97	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230217	10.91	11.02	10.84	10.86	0%	-0.64%	-16.53%	55887	0.6109	75.34	10.93	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230216	10.93	11.15	10.77	10.86	-0.82%	-1.36%	-16.53%	112160	1.2345	152.71	11.01	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230215	11.01	11.04	10.91	10.95	-0.54%	-0.09%	-15.83%	53114	0.5823	77.1	10.96	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230214	11	11.04	10.94	11.01	0.18%	0.09%	-15.37%	65816	0.7237	93.17	11	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230213	10.97	11.02	10.91	10.99	0.73%	0%	-15.53%	78525	0.863	108.09	10.99	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230210	10.83	10.94	10.81	10.91	0.46%	0.09%	-16.14%	47898	0.5219	57.27	10.9	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230209	10.71	10.86	10.68	10.86	1.31%	0.65%	-16.53%	53395	0.576	63.83	10.79	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230208	10.84	10.9	10.67	10.72	-1.29%	-0.28%	-17.6%	63645	0.6844	73.47	10.75	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230207	10.87	10.9	10.81	10.86	0.28%	0.09%	-16.53%	35085	0.3806	38.11	10.85	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230206	10.86	10.94	10.78	10.83	-0.82%	-0.18%	-16.76%	49243	0.5342	45.46	10.85	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230203	10.92	10.96	10.8	10.92	-0.64%	0.28%	-16.06%	50381	0.5485	43.75	10.89	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230202	11	11.01	10.89	10.99	0%	0.18%	-15.53%	68573	0.752	59.78	10.97	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230201	10.95	11	10.85	10.99	0.37%	0.73%	-15.53%	64953	0.7089	55.58	10.91	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230131	10.87	11.05	10.76	10.95	1.11%	0.27%	-15.83%	78533	0.8578	65.2	10.92	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230130	10.96	11.16	10.82	10.83	0.74%	-1.37%	-16.76%	180973	1.9872	148.65	10.98	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230120	10.73	10.78	10.68	10.75	0.28%	0.09%	-17.37%	60803	0.6531	54.36	10.74	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230119	10.79	10.84	10.64	10.72	-1.02%	0.19%	-17.6%	72608	0.7767	56.62	10.7	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230118	10.97	11.01	10.78	10.83	-1.37%	-0.37%	-16.76%	97185	1.0563	81.18	10.87	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230117	10.6	11.19	10.59	10.98	3%	0.27%	-15.6%	198349	2.1718	168.62	10.95	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230116	10.5	10.82	10.48	10.66	1.81%	-0.19%	-18.06%	123900	1.3235	107.56	10.68	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230113	10.35	10.51	10.29	10.47	1.06%	0.29%	-19.52%	64889	0.6774	53.49	10.44	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230112	10.5	10.53	10.3	10.36	-1.43%	-0.19%	-20.37%	93269	0.9684	72.87	10.38	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230111	10.84	10.84	10.44	10.51	-2.41%	-0.57%	-19.22%	114133	1.2062	92.97	10.57	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230110	10.63	10.83	10.55	10.77	1.22%	0.47%	-17.22%	113056	1.2114	93.74	10.72	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230109	10.59	10.71	10.57	10.64	0.38%	0.09%	-18.22%	69716	0.7413	58.82	10.63	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230106	10.95	10.95	10.59	10.6	-3.2%	-1.03%	-18.52%	134726	1.4424	115.06	10.71	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230105	11.08	11.15	10.87	10.95	-0.99%	0.09%	-15.83%	106481	1.1651	97.13	10.94	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230104	10.98	11.15	10.94	11.06	0.73%	-0.09%	-14.99%	109004	1.2062	102.68	11.07	0%	13.38	0%	13.37	0%	13.01	0%	0%
20230103	11.14	11.21	10.87	10.98	-1.96%	-0.27%	-15.6%	145144	1.5975	141.68	11.01	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221230	11.07	11.31	10.99	11.2	1.27%	0.18%	-13.91%	153007	1.7101	154.83	11.18	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221229	10.87	11.21	10.78	11.06	1.28%	0.09%	-14.99%	113541	1.255	125.17	11.05	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221228	11	11.07	10.85	10.92	-1.36%	-0.27%	-16.06%	61412	0.6724	66.69	10.95	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221227	10.91	11.14	10.77	11.07	1.93%	0.64%	-14.91%	101727	1.119	98.44	11	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221226	10.82	11	10.67	10.86	1.4%	-0.09%	-16.53%	80678	0.8766	75.81	10.87	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221223	10.76	10.87	10.64	10.71	-1.11%	-0.37%	-17.68%	63855	0.6862	58.42	10.75	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221222	11.1	11.12	10.79	10.83	-1.55%	-0.91%	-16.76%	82397	0.9008	73.57	10.93	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221221	10.9	11.17	10.81	11	1.29%	-0.09%	-15.45%	84759	0.9333	69.44	11.01	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221220	11.01	11.01	10.76	10.86	-1.27%	-0.09%	-16.53%	71055	0.7724	54.28	10.87	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221219	11.13	11.19	10.92	11	-1.35%	-0.27%	-15.45%	90905	1.0025	62.92	11.03	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221216	10.95	11.19	10.9	11.15	0.45%	0.72%	-14.3%	86964	0.9631	58.59	11.07	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221215	11.3	11.44	11.03	11.1	-1.16%	-0.54%	-14.68%	118943	1.3274	80.52	11.16	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221214	11.28	11.41	11.06	11.23	1.35%	-0.18%	-13.68%	167982	1.8891	106.37	11.25	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221213	10.9	11.18	10.87	11.08	1.84%	-0.09%	-14.83%	117352	1.3016	77.42	11.09	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221212	10.93	11.01	10.81	10.88	-1.18%	-0.09%	-16.37%	91217	0.9938	58.32	10.89	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221209	11.11	11.12	10.85	11.01	-0.9%	0.36%	-15.37%	103433	1.1343	67.94	10.97	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221208	10.86	11.14	10.8	11.11	2.4%	0.82%	-14.6%	184514	2.0334	125.54	11.02	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221207	10.89	11.04	10.75	10.85	-0.09%	-0.28%	-16.6%	148551	1.6156	109.09	10.88	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221206	10.6	11.15	10.58	10.86	1.69%	-0.46%	-16.53%	213124	2.3254	168.44	10.91	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221205	10.64	10.78	10.58	10.68	1.91%	0%	-17.91%	128826	1.3757	113.46	10.68	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221202	10.57	10.65	10.46	10.48	-0.29%	-0.38%	-19.45%	90171	0.9487	84.23	10.52	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221201	10.45	10.65	10.44	10.51	2.44%	-0.38%	-19.22%	206519	2.1785	199	10.55	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221130	10.21	10.36	10.17	10.26	0.39%	-0.1%	-21.14%	116154	1.193	127.01	10.27	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221129	9.95	10.23	9.86	10.22	3.23%	0.99%	-21.45%	135923	1.3753	155.1	10.12	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221128	9.79	9.92	9.7	9.9	0.3%	0.81%	-23.9%	59874	0.5877	71.85	9.82	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221125	9.85	9.93	9.81	9.87	0.2%	0.1%	-24.14%	58948	0.5815	70.13	9.86	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221124	9.84	9.89	9.8	9.85	0.1%	0.2%	-24.29%	63656	0.6257	70.59	9.83	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221123	9.96	9.96	9.82	9.84	-0.81%	-0.2%	-24.37%	51262	0.5056	56.84	9.86	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221122	9.96	10.05	9.9	9.92	-0.6%	-0.5%	-23.75%	56101	0.5595	60.8	9.97	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221121	10.09	10.1	9.94	9.98	-1.67%	0%	-23.29%	68481	0.6835	73.26	9.98	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221118	10.2	10.27	10.13	10.15	-0.88%	-0.29%	-21.98%	64949	0.6613	69.02	10.18	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221117	10.2	10.32	10.17	10.24	-0.1%	0.1%	-21.29%	67058	0.6862	67.18	10.23	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221116	10.2	10.32	10.16	10.25	0.39%	-0.1%	-21.21%	71056	0.7287	70.04	10.26	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221115	10.18	10.26	10.13	10.21	0.2%	0.1%	-21.52%	76567	0.7811	70.18	10.2	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221114	10.18	10.27	10.17	10.19	-0.29%	-0.2%	-21.68%	61073	0.6234	55.91	10.21	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221111	10.33	10.36	10.18	10.22	0.79%	-0.29%	-21.45%	87451	0.8968	83.18	10.25	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221110	10.05	10.22	10	10.14	0.3%	0.1%	-22.06%	67049	0.6793	63.85	10.13	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221109	10.25	10.32	10.09	10.11	-0.79%	-0.88%	-22.29%	78103	0.797	76.83	10.2	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221108	10.1	10.23	10.09	10.19	1.09%	0.3%	-21.68%	81847	0.8314	84.19	10.16	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221107	9.95	10.11	9.91	10.08	0.6%	0.6%	-22.52%	75658	0.7579	80.34	10.02	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221104	9.82	10.04	9.78	10.02	1.73%	1.01%	-22.98%	117884	1.1696	128.01	9.92	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221103	9.79	9.97	9.78	9.85	-0.1%	-0.1%	-24.29%	77711	0.7666	91.77	9.86	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221102	9.58	10	9.54	9.86	2.71%	0.51%	-24.21%	128131	1.2565	161.65	9.81	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221101	9.41	9.62	9.41	9.6	1.59%	0.52%	-26.21%	61651	0.5889	87.12	9.55	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221031	9.38	9.6	9.37	9.45	-0.21%	0%	-27.36%	46601	0.4402	68.12	9.45	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221028	9.9	9.93	9.47	9.47	-5.58%	-2.27%	-27.21%	103973	1.0075	154.68	9.69	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221027	9.98	10.04	9.92	10.03	0.3%	0.5%	-22.91%	44233	0.4413	71.87	9.98	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221026	10.05	10.05	9.91	10	1.01%	0.3%	-23.14%	41953	0.4183	68.12	9.97	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221025	9.93	9.93	9.76	9.9	-0.4%	0.71%	-23.9%	38081	0.3745	60.22	9.83	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221024	10.14	10.14	9.85	9.94	-1.39%	-0.4%	-23.6%	55022	0.5492	81.62	9.98	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221021	10.15	10.25	10.06	10.08	-0.4%	-0.69%	-22.52%	44406	0.4505	65.32	10.15	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221020	10.05	10.2	10.04	10.12	-0.1%	0%	-22.21%	31814	0.3218	45.86	10.12	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221019	10.19	10.25	10.07	10.13	-0.59%	0%	-22.14%	44974	0.4557	58.66	10.13	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221018	10.22	10.29	10.12	10.19	0.39%	0%	-21.68%	56924	0.5802	67.1	10.19	0%	13.38	0%	13.37	0%	13.01	0%	0%
20221017	10.03	10.15	9.99	10.15	1%	0.59%	-21.98%	45403	0.4581	46.45	10.09	0%	13.38	0%	13.37	0%	13.01	0%	0%
20220721	10.88	11.19	10.84	10.98	1.48%	-0.45%	-15.6%	145268	1.6019	116.42	11.03	-16.94%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220720	10.81	10.89	10.76	10.82	0.19%	0%	-16.83%	51363	0.556	40.41	10.82	-18.52%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220719	10.78	10.89	10.68	10.8	0.09%	0.19%	-16.99%	61561	0.6634	48.22	10.78	-18.83%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220718	10.65	10.87	10.62	10.79	1.51%	0%	-17.06%	79510	0.8578	62.34	10.79	-18.75%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220715	10.97	11	10.6	10.63	-2.74%	-0.84%	-18.29%	121164	1.2993	94.43	10.72	-19.28%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220714	11.18	11.19	10.91	10.93	-2.41%	-0.73%	-15.99%	108512	1.1949	86.84	11.01	-17.09%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220713	11.23	11.32	11.09	11.2	-0.44%	0%	-13.91%	124230	1.3918	101.15	11.2	-15.66%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220712	10.96	11.56	10.92	11.25	1.81%	-0.79%	-13.53%	247578	2.8064	203.97	11.34	-14.61%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220711	10.74	11.16	10.55	11.05	3.27%	1.38%	-15.07%	212490	2.3165	168.36	10.9	-17.92%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220708	10.75	10.82	10.65	10.7	-0.28%	-0.19%	-17.76%	49966	0.5354	38.91	10.72	-19.28%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220707	10.78	10.85	10.68	10.73	0.09%	-0.19%	-17.52%	65764	0.7071	51.39	10.75	-19.05%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220706	10.85	10.9	10.64	10.72	-1.65%	-0.09%	-17.6%	76942	0.8253	59.98	10.73	-19.2%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220705	11	11.03	10.8	10.9	-0.82%	0.09%	-16.22%	79195	0.8628	62.71	10.89	-18%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220704	11.12	11.17	10.9	10.99	-1.17%	0.09%	-15.53%	106358	1.168	84.89	10.98	-17.32%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220701	11.01	11.23	10.98	11.12	0.18%	0.09%	-14.53%	109557	1.2174	88.48	11.11	-16.34%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220630	10.92	11.16	10.86	11.1	2.59%	0.27%	-14.68%	177334	1.9633	142.69	11.07	-16.64%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220629	10.94	11.04	10.82	10.82	-1.01%	-0.92%	-16.83%	103802	1.133	82.35	10.92	-17.77%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220628	10.8	11.06	10.73	10.93	0.64%	-0.09%	-15.99%	146624	1.6039	116.57	10.94	-17.62%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220627	10.47	11.16	10.47	10.86	4.02%	-0.09%	-16.53%	257216	2.7965	203.25	10.87	-18.15%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220624	10.34	10.5	10.29	10.44	0.68%	0.29%	-19.75%	93868	0.9768	70.99	10.41	-21.61%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220623	10.19	10.38	10.15	10.37	1.67%	0.78%	-20.29%	76344	0.7857	57.1	10.29	-22.52%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220622	10.33	10.35	10.17	10.2	-1.16%	-0.58%	-21.6%	57397	0.5888	42.79	10.26	-22.74%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220621	10.36	10.41	10.26	10.32	-0.29%	-0.19%	-20.68%	64085	0.6629	48.18	10.34	-22.14%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220620	10.35	10.37	10.3	10.35	0%	0.1%	-20.45%	51368	0.5314	38.62	10.34	-22.14%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220617	10.26	10.36	10.23	10.35	-0.29%	0.49%	-20.45%	67267	0.6931	50.37	10.3	-22.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220616	10.43	10.54	10.31	10.38	-0.19%	-0.19%	-20.22%	82321	0.8565	62.25	10.4	-21.69%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220615	10.4	10.52	10.35	10.4	0.1%	-0.38%	-20.06%	136864	1.4294	103.89	10.44	-21.39%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220614	10.26	10.39	10.15	10.39	0.48%	1.17%	-20.14%	111342	1.1434	83.1	10.27	-22.67%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220613	10.36	10.46	10.21	10.34	-1.24%	0.19%	-20.52%	107790	1.1125	80.86	10.32	-22.29%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220610	10.34	10.52	10.32	10.47	0.58%	0.19%	-19.52%	101140	1.057	76.82	10.45	-21.31%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220609	10.76	10.77	10.39	10.41	-2.89%	-1.14%	-19.98%	140420	1.4781	107.43	10.53	-20.71%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220608	10.83	11.05	10.59	10.72	-0.83%	-0.83%	-17.6%	272323	2.9429	213.89	10.81	-18.6%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220607	10.2	11.23	10.12	10.81	5.88%	0.19%	-16.91%	407352	4.3938	319.34	10.79	-18.75%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220606	10.2	10.27	10.07	10.21	0.1%	0.49%	-21.52%	81173	0.8244	59.92	10.16	-23.49%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220602	10.2	10.26	10.14	10.2	-0.68%	0.1%	-21.6%	64221	0.6545	47.57	10.19	-23.27%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220601	10.37	10.42	10.2	10.27	-0.96%	-0.29%	-21.06%	83489	0.86	62.5	10.3	-22.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220531	10.26	10.5	10.16	10.37	1.17%	0.29%	-20.29%	116609	1.2059	87.64	10.34	-22.14%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220530	10.28	10.34	10.17	10.25	0.1%	0%	-21.21%	77322	0.7925	57.6	10.25	-22.82%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220527	10.29	10.32	10.13	10.24	-0.19%	0.29%	-21.29%	88397	0.9026	65.6	10.21	-23.12%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220526	10.32	10.6	10.19	10.26	0.39%	-0.87%	-21.14%	165440	1.713	124.5	10.35	-22.06%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220525	9.8	10.3	9.79	10.22	4.07%	0.79%	-21.45%	185586	1.8816	136.75	10.14	-23.64%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220524	10.06	10.09	9.82	9.82	-2.58%	-1.01%	-24.52%	93236	0.9251	67.24	9.92	-25.3%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220523	10.06	10.19	10.02	10.08	0.1%	0%	-22.52%	80339	0.8096	58.84	10.08	-24.1%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220520	9.99	10.16	9.97	10.07	1%	0%	-22.6%	85660	0.8629	62.71	10.07	-24.17%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220519	9.88	10.01	9.81	9.97	-0.6%	0.61%	-23.37%	82420	0.817	59.38	9.91	-25.38%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220518	9.98	10.19	9.95	10.03	1.21%	-0.3%	-22.91%	99739	1.0038	72.96	10.06	-24.25%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220517	10.28	10.3	10	10.07	-2.52%	-0.1%	-22.6%	113238	1.1414	82.96	10.08	-24.1%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220516	10.29	10.35	10.11	10.33	0.58%	0.58%	-20.6%	93229	0.9574	69.58	10.27	-22.67%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220513	10.25	10.43	10.2	10.27	-0.19%	-0.19%	-21.06%	72295	0.7439	54.07	10.29	-22.52%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220512	10.05	10.35	10.03	10.29	0.88%	0.49%	-20.91%	93153	0.954	69.34	10.24	-22.89%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220511	10.23	10.49	10.16	10.2	0.29%	-0.97%	-21.6%	154807	1.5941	115.86	10.3	-22.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220510	10.08	10.21	9.93	10.17	0.2%	0.99%	-21.83%	99253	0.9997	72.66	10.07	-24.17%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220509	9.95	10.26	9.91	10.15	2.32%	-0.1%	-21.98%	104022	1.0571	76.83	10.16	-23.49%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220506	10.03	10.07	9.81	9.92	-3.6%	-0.6%	-23.75%	128840	1.2856	93.44	9.98	-24.85%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220505	10.18	10.41	10.11	10.29	0.1%	0.29%	-20.91%	122746	1.2595	91.54	10.26	-22.74%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220429	9.84	10.42	9.84	10.28	4.47%	0.59%	-20.98%	214531	2.1919	159.31	10.22	-23.04%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220428	9.73	10.55	9.63	9.84	-1.3%	-1.89%	-24.37%	248379	2.491	181.04	10.03	-24.47%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220427	10.1	10.25	9.63	9.97	-6.82%	0.71%	-23.37%	421263	4.1716	303.19	9.9	-25.45%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220426	10.35	11.07	10.25	10.7	6.36%	-1.74%	-17.76%	476338	5.1866	376.96	10.89	-18%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220425	10.75	10.75	10.02	10.06	-8.71%	-2.8%	-22.67%	187031	1.9351	140.64	10.35	-22.06%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220422	10.79	11.05	10.54	11.02	3.28%	1.47%	-15.3%	210858	2.2891	166.37	10.86	-18.22%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220421	10.95	10.97	10.56	10.67	-2.91%	-0.74%	-17.99%	130131	1.3993	101.7	10.75	-19.05%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220420	10.98	11.27	10.83	10.99	-0.45%	-0.45%	-15.53%	173022	1.9104	138.85	11.04	-16.87%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220419	10.77	11.07	10.57	11.04	1.94%	1.85%	-15.14%	164639	1.7854	129.76	10.84	-18.37%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220418	10.57	11.04	10.42	10.83	0.65%	0.37%	-16.76%	122547	1.3222	96.1	10.79	-18.75%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220415	10.72	11.09	10.57	10.76	0.37%	-1.28%	-17.29%	149110	1.6248	118.09	10.9	-17.92%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220414	10.7	10.95	10.66	10.72	-0.28%	-0.56%	-17.6%	140466	1.5142	110.05	10.78	-18.83%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220413	11.2	11.22	10.75	10.75	-2.27%	-1.92%	-17.37%	211206	2.3139	168.17	10.96	-17.47%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220412	10.43	11.14	10.28	11	5.36%	2.23%	-15.45%	232975	2.5059	182.13	10.76	-18.98%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220411	10.53	10.81	10.41	10.44	0.38%	-1.69%	-19.75%	130556	1.3859	100.73	10.62	-20.03%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220408	10.39	10.46	10.19	10.4	0.39%	0.97%	-20.06%	56943	0.5867	42.64	10.3	-22.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220401	10.28	10.47	10.17	10.45	2.15%	0.77%	-19.68%	95743	0.9931	72.18	10.37	-21.91%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220331	10.14	10.37	10.1	10.23	0.89%	-0.29%	-21.37%	79821	0.8188	59.51	10.26	-22.74%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220330	10.06	10.16	9.99	10.14	1.3%	0.7%	-22.06%	41907	0.4221	30.68	10.07	-24.17%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220329	10.07	10.1	9.92	10.01	-0.5%	0%	-23.06%	39162	0.3919	28.48	10.01	-24.62%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220328	9.95	10.12	9.85	10.06	0.3%	0.7%	-22.67%	43836	0.438	31.83	9.99	-24.77%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220325	9.96	10.19	9.94	10.03	0.7%	-0.3%	-22.91%	48128	0.4844	35.21	10.06	-24.25%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220324	9.96	10.03	9.92	9.96	-0.8%	-0.2%	-23.44%	26420	0.2636	19.16	9.98	-24.85%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220323	10.1	10.14	10.01	10.04	-0.3%	-0.2%	-22.83%	38738	0.3897	28.32	10.06	-24.25%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220322	10.06	10.19	9.97	10.07	0.2%	-0.1%	-22.6%	43427	0.4377	31.81	10.08	-24.1%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220321	10.06	10.11	9.92	10.05	-0.1%	0.2%	-22.75%	33770	0.3387	24.62	10.03	-24.47%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220318	9.82	10.09	9.82	10.06	1.62%	0.3%	-22.67%	58656	0.5882	42.75	10.03	-24.47%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220317	9.97	10.07	9.89	9.9	0.2%	-0.5%	-23.9%	61553	0.6127	44.53	9.95	-25.08%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220316	9.72	9.9	9.5	9.88	2.81%	1.54%	-24.06%	77865	0.7574	55.05	9.73	-26.73%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220315	10.31	10.31	9.55	9.61	-6.7%	-3.22%	-26.13%	132074	1.3119	95.35	9.93	-25.23%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220314	10.4	10.63	10.29	10.3	-1.62%	-1.62%	-20.83%	63600	0.6658	48.39	10.47	-21.16%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220311	10.27	10.55	10.16	10.47	0.58%	1.36%	-19.52%	53971	0.5576	40.53	10.33	-22.21%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220310	10.41	10.56	10.35	10.41	1.17%	-0.29%	-19.98%	53838	0.5623	40.87	10.44	-21.39%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220309	10.42	10.55	10	10.29	-1.06%	0.1%	-20.91%	84283	0.8664	62.97	10.28	-22.59%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220308	10.69	10.73	10.39	10.4	-2.89%	-1.05%	-20.06%	65063	0.6839	49.71	10.51	-20.86%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220307	10.71	10.87	10.68	10.71	-0.74%	-0.74%	-17.68%	63550	0.6858	49.84	10.79	-18.75%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220304	11.03	11.03	10.76	10.79	-2.18%	-0.55%	-17.06%	56427	0.6125	44.52	10.85	-18.3%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220303	10.75	11.1	10.72	11.03	3.08%	1.1%	-15.22%	102554	1.119	81.33	10.91	-17.85%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220302	10.56	10.77	10.56	10.7	0.38%	-0.09%	-17.76%	42919	0.4596	33.4	10.71	-19.35%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220301	10.51	10.69	10.51	10.66	1.52%	0.19%	-18.06%	41378	0.4401	31.99	10.64	-19.88%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220228	10.5	10.57	10.43	10.5	-0.57%	-0.1%	-19.29%	45177	0.4746	34.49	10.51	-20.86%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220225	10.65	10.7	10.51	10.56	0.09%	-0.28%	-18.83%	49780	0.5273	38.32	10.59	-20.26%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220224	10.83	10.9	10.45	10.55	-3.3%	-0.85%	-18.91%	111605	1.1872	86.28	10.64	-19.88%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220223	11.06	11.07	10.85	10.91	0.55%	0%	-16.14%	56485	0.6164	44.8	10.91	-17.85%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220222	11.01	11.21	10.78	10.85	-1.99%	-1%	-16.6%	115435	1.265	91.94	10.96	-17.47%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220221	11.01	11.11	10.98	11.07	0%	0.27%	-14.91%	51670	0.5704	41.46	11.04	-16.87%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220218	10.97	11.08	10.9	11.07	0.91%	0.45%	-14.91%	62778	0.6918	50.28	11.02	-17.02%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220217	11.12	11.16	10.91	10.97	-1.7%	-0.18%	-15.68%	80691	0.8866	64.44	10.99	-17.24%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220216	11.12	11.32	11.08	11.16	0.36%	-0.18%	-14.22%	78525	0.8779	63.81	11.18	-15.81%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220215	11.45	11.46	11.01	11.12	-2.28%	-0.09%	-14.53%	132335	1.4731	107.06	11.13	-16.19%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220214	11.1	11.5	11	11.38	2.06%	0.26%	-12.53%	185146	2.1016	152.74	11.35	-14.53%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220211	11.17	11.32	11.05	11.15	-0.27%	-0.27%	-14.3%	99524	1.1128	80.88	11.18	-15.81%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220210	11.07	11.21	11.03	11.18	1.27%	0.45%	-14.07%	91609	1.0196	74.1	11.13	-16.19%	13.38	0%	13.37	0%	13.01	0%	1.28%
20220209	11.09	11.15	10.97	11.04	-0.63%	-0.18%	-15.14%	88701	0.981	71.3	11.06	-16.72%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211203	9.92	9.97	9.91	9.96	0.1%	0.2%	-23.44%	38789	0.3856	28.03	9.94	-25.15%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211202	9.96	9.98	9.91	9.95	-0.1%	0.1%	-23.52%	34262	0.3407	24.76	9.94	-25.15%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211201	9.82	9.96	9.82	9.96	1.32%	0.5%	-23.44%	43077	0.4267	31.01	9.91	-25.38%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211130	9.82	9.9	9.82	9.83	0.1%	-0.2%	-24.44%	47199	0.4647	33.77	9.85	-25.83%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211129	9.87	9.91	9.82	9.82	-1.31%	-0.41%	-24.52%	66886	0.6597	47.95	9.86	-25.75%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211126	10.08	10.09	9.93	9.95	-1.29%	-0.5%	-23.52%	64800	0.6478	47.08	10	-24.7%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211125	10.09	10.12	10.05	10.08	-0.1%	0%	-22.52%	32474	0.3273	23.79	10.08	-24.1%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211124	10.11	10.13	10.04	10.09	-0.2%	0.1%	-22.44%	36526	0.3681	26.75	10.08	-24.1%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211123	10.1	10.13	10.07	10.11	0.1%	0.1%	-22.29%	34810	0.3517	25.56	10.1	-23.95%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211122	10.11	10.16	10.07	10.1	-0.39%	-0.1%	-22.37%	45357	0.4587	33.34	10.11	-23.87%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211119	10.03	10.15	9.97	10.14	1.2%	0.8%	-22.06%	52614	0.5292	38.46	10.06	-24.25%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211118	10.1	10.16	10.02	10.02	-0.99%	-0.4%	-22.98%	39384	0.3962	28.8	10.06	-24.25%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211117	10.07	10.13	10	10.12	0.1%	0.5%	-22.21%	44635	0.4495	32.67	10.07	-24.17%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211116	10.14	10.25	10.11	10.11	-0.39%	-0.49%	-22.29%	54724	0.556	40.41	10.16	-23.49%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211115	10.09	10.15	10.06	10.15	0.5%	0.5%	-21.98%	38538	0.3892	28.29	10.1	-23.95%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211112	10.05	10.13	10.02	10.1	0.4%	0.3%	-22.37%	42813	0.4312	31.34	10.07	-24.17%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211111	9.92	10.09	9.92	10.06	0.9%	0.3%	-22.67%	58478	0.5864	42.62	10.03	-24.47%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211110	9.97	9.98	9.88	9.97	0.2%	0.61%	-23.37%	43985	0.4361	31.7	9.91	-25.38%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211109	9.92	9.99	9.92	9.95	0.2%	0.1%	-23.52%	25791	0.2564	18.63	9.94	-25.15%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211108	9.91	9.97	9.88	9.93	-0.1%	0.2%	-23.67%	33404	0.331	24.06	9.91	-25.38%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211105	10.04	10.04	9.92	9.94	-0.8%	-0.2%	-23.6%	41055	0.4089	29.72	9.96	-25%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211104	10.02	10.07	10	10.02	-0.1%	-0.1%	-22.98%	37982	0.381	27.69	10.03	-24.47%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211103	9.94	10.06	9.94	10.03	1.21%	0.3%	-22.91%	50011	0.5003	36.36	10	-24.7%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211102	10.14	10.17	9.9	9.91	-2.46%	-0.9%	-23.83%	77180	0.7719	56.1	10	-24.7%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211101	10.14	10.31	10.04	10.16	0.4%	-0.2%	-21.91%	54464	0.5544	40.29	10.18	-23.34%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211029	9.98	10.19	9.98	10.12	1.1%	0%	-22.21%	49535	0.5011	36.42	10.12	-23.8%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211028	10	10.12	9.89	10.01	0%	0.2%	-23.06%	66542	0.6649	48.32	9.99	-24.77%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211027	10.15	10.16	9.97	10.01	-1.77%	-0.4%	-23.06%	56936	0.5721	41.58	10.05	-24.32%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211026	10.15	10.23	10.13	10.19	0.49%	0.1%	-21.68%	37631	0.383	27.84	10.18	-23.34%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211025	10.17	10.17	10.05	10.14	-0.49%	0.3%	-22.06%	41281	0.4173	30.33	10.11	-23.87%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211022	10.23	10.26	10.17	10.19	-0.29%	-0.2%	-21.68%	54193	0.5534	40.22	10.21	-23.12%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211021	10.25	10.33	10.22	10.22	-0.29%	-0.29%	-21.45%	56442	0.5787	42.06	10.25	-22.82%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211020	10.39	10.41	10.24	10.25	-1.16%	-0.39%	-21.21%	71805	0.7389	53.7	10.29	-22.52%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211019	10.37	10.41	10.29	10.37	0.1%	0.19%	-20.29%	65453	0.6773	49.23	10.35	-22.06%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211018	10.51	10.6	10.33	10.36	-1.99%	-0.48%	-20.37%	94072	0.9789	71.15	10.41	-21.61%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211015	10.67	10.7	10.57	10.57	-2.13%	-0.47%	-18.75%	70717	0.751	54.58	10.62	-20.03%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211014	10.66	10.87	10.57	10.8	1.22%	0.84%	-16.99%	72164	0.773	56.18	10.71	-19.35%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211013	10.63	10.7	10.49	10.67	0.47%	0.66%	-17.99%	51527	0.5463	39.7	10.6	-20.18%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211012	10.79	10.81	10.55	10.62	-1.85%	-0.19%	-18.37%	80833	0.8599	62.5	10.64	-19.88%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211011	10.85	10.89	10.77	10.82	-0.28%	0%	-16.83%	57632	0.6234	45.31	10.82	-18.52%	13.38	0%	13.37	0%	13.01	0%	1.28%
20211008	10.68	10.89	10.68	10.85	1.78%	0.28%	-16.6%	81149	0.8778	63.8	10.82	-18.52%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210930	10.69	10.81	10.51	10.66	-0.37%	0.19%	-18.06%	81454	0.867	63.01	10.64	-19.88%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210929	10.84	10.94	10.65	10.7	-1.92%	-0.56%	-17.76%	70633	0.7602	55.25	10.76	-18.98%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210928	10.91	10.96	10.83	10.91	-0.09%	0.09%	-16.14%	51712	0.5638	40.98	10.9	-17.92%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210927	11.13	11.15	10.87	10.92	-1.89%	-0.46%	-16.06%	87200	0.9568	69.54	10.97	-17.39%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210924	11.21	11.4	11.1	11.13	-1.42%	-0.8%	-14.45%	93244	1.046	76.02	11.22	-15.51%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210923	11.17	11.35	11.16	11.29	1.44%	0.27%	-13.22%	96940	1.0919	79.36	11.26	-15.21%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210922	10.89	11.15	10.81	11.13	0.91%	1.37%	-14.45%	88395	0.9705	70.54	10.98	-17.32%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210917	11.2	11.26	10.89	11.03	-1.69%	-0.27%	-15.22%	112852	1.2486	90.75	11.06	-16.72%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210916	11.11	11.75	11.09	11.22	1.08%	-1.49%	-13.76%	192978	2.1981	159.76	11.39	-14.23%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210915	11.2	11.28	11.09	11.1	-1.42%	-0.54%	-14.68%	100659	1.1234	81.65	11.16	-15.96%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210914	11.37	11.48	11	11.26	-0.27%	-0.35%	-13.45%	172435	1.9478	141.56	11.3	-14.91%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210913	11.11	11.34	11.07	11.29	1.35%	0.62%	-13.22%	131759	1.4782	107.43	11.22	-15.51%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210910	11.37	11.39	11.13	11.14	-1.59%	-0.8%	-14.37%	124982	1.4033	101.99	11.23	-15.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210909	11.18	11.34	11.13	11.32	1.16%	0.8%	-12.99%	135085	1.5173	110.28	11.23	-15.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210908	11.06	11.22	11.01	11.19	1.08%	0.72%	-13.99%	135854	1.5095	109.71	11.11	-16.34%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210907	10.9	11.09	10.88	11.07	1.65%	0.54%	-14.91%	125602	1.3828	100.5	11.01	-17.09%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210906	10.87	10.94	10.82	10.89	0.18%	0.09%	-16.3%	111094	1.2085	87.83	10.88	-18.07%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210729	10.52	10.66	10.52	10.53	0.48%	-0.38%	-19.06%	85024	0.8984	65.29	10.57	-20.41%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210728	10.72	10.74	10.32	10.48	-1.87%	-0.1%	-19.45%	142897	1.4989	108.94	10.49	-21.01%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210727	11.08	11.23	10.64	10.68	-3.61%	-2.2%	-17.91%	147874	1.6143	117.33	10.92	-17.77%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210726	11.45	11.46	11.04	11.08	-3.99%	-1.34%	-14.83%	154877	1.7398	126.45	11.23	-15.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210723	11.78	11.93	11.51	11.54	-1.45%	-1.37%	-11.3%	125059	1.463	106.33	11.7	-11.9%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210722	11.66	11.77	11.63	11.71	-0.09%	0.17%	-9.99%	98119	1.1475	83.4	11.69	-11.97%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210721	11.76	11.87	11.63	11.72	-0.59%	0%	-9.92%	108652	1.2737	92.57	11.72	-11.75%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210720	11.86	11.92	11.73	11.79	-1.26%	0.08%	-9.38%	84822	0.9994	72.64	11.78	-11.3%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210719	11.9	12.06	11.73	11.94	0.25%	0.76%	-8.22%	113135	1.3411	97.47	11.85	-10.77%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210716	12	12.02	11.79	11.91	-1.24%	0.08%	-8.46%	139517	1.6604	120.68	11.9	-10.39%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210715	11.99	12.09	11.73	12.06	0%	1.34%	-7.3%	145167	1.727	125.52	11.9	-10.39%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210714	12.11	12.33	11.91	12.06	0.08%	-0.25%	-7.3%	178197	2.1537	156.53	12.09	-8.96%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210713	12.18	12.18	11.91	12.05	-1.31%	0.25%	-7.38%	172972	2.0791	151.11	12.02	-9.49%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210712	11.85	12.35	11.77	12.21	2.86%	0.49%	-6.15%	283350	3.4436	250.28	12.15	-8.51%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210709	11.33	12	11.33	11.87	4.31%	1.28%	-8.76%	195490	2.2902	166.45	11.72	-11.75%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210708	11.51	11.54	11.32	11.38	-1.04%	-0.18%	-12.53%	73872	0.8424	61.22	11.4	-14.16%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210707	11.35	11.62	11.33	11.5	0.97%	0.26%	-11.61%	95644	1.0972	79.74	11.47	-13.63%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210706	11.55	11.57	11.25	11.39	-1.3%	-0.09%	-12.45%	106182	1.21	87.94	11.4	-14.16%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210705	11.5	11.61	11.43	11.54	0.61%	0.35%	-11.3%	72512	0.8338	60.6	11.5	-13.4%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210702	11.68	11.74	11.41	11.47	-1.29%	-0.43%	-11.84%	101000	1.1639	84.59	11.52	-13.25%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210701	11.76	11.85	11.61	11.62	-0.68%	-0.94%	-10.68%	75839	0.8895	64.65	11.73	-11.67%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210630	11.86	11.92	11.65	11.7	-1.52%	-0.34%	-10.07%	93667	1.0997	79.93	11.74	-11.6%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210629	11.91	12.14	11.78	11.88	0%	-0.59%	-8.69%	134850	1.6114	117.12	11.95	-10.02%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210628	11.74	12.05	11.74	11.88	1.54%	-0.17%	-8.69%	144803	1.7233	125.25	11.9	-10.39%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210625	11.65	11.74	11.55	11.7	0.09%	0.43%	-10.07%	85105	0.9918	72.08	11.65	-12.27%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210624	11.67	11.7	11.52	11.69	0.09%	0.69%	-10.15%	72757	0.8449	61.41	11.61	-12.58%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210623	11.66	11.71	11.57	11.68	-0.26%	0.43%	-10.22%	65038	0.7567	55	11.63	-12.42%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210622	11.8	11.81	11.6	11.71	-0.17%	0.34%	-9.99%	78739	0.9189	66.78	11.67	-12.12%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210621	11.64	11.82	11.54	11.73	0.09%	0.51%	-9.84%	87908	1.026	74.57	11.67	-12.12%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210618	11.44	11.78	11.4	11.72	2.54%	0.6%	-9.92%	91952	1.0715	77.88	11.65	-12.27%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210617	11.38	11.61	11.36	11.43	0.7%	-0.52%	-12.14%	85435	0.9816	71.34	11.49	-13.48%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210616	11.49	11.71	11.43	11.5	-0.17%	-0.35%	-11.61%	90770	1.0479	76.16	11.54	-13.1%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210615	11.73	11.73	11.42	11.52	-1.71%	-0.09%	-11.45%	108350	1.2494	90.81	11.53	-13.18%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210611	11.86	11.95	11.62	11.72	-1.1%	-0.34%	-9.92%	124641	1.4659	106.54	11.76	-11.45%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210610	11.82	11.97	11.77	11.85	-0.25%	-0.08%	-8.92%	110244	1.3078	95.05	11.86	-10.69%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210609	12.01	12.08	11.82	11.88	-1.33%	-0.5%	-8.69%	119020	1.4211	103.28	11.94	-10.09%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210608	12.18	12.29	11.96	12.04	-1.07%	-0.33%	-7.46%	130338	1.5744	114.43	12.08	-9.04%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210607	12.59	12.59	12.08	12.17	-3.11%	-0.65%	-6.46%	184288	2.257	164.04	12.25	-7.76%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210604	12.53	12.7	12.14	12.56	-0.32%	1.29%	-3.46%	207276	2.5711	186.87	12.4	-6.63%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210603	12.39	13.06	12.27	12.6	2.02%	-0.63%	-3.15%	292578	3.709	269.57	12.68	-4.52%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210602	12.1	12.58	12.1	12.35	1.81%	-0.24%	-5.07%	264185	3.2717	237.78	12.38	-6.78%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210601	12.01	12.22	11.93	12.13	1.25%	0.41%	-6.76%	196444	2.3724	172.42	12.08	-9.04%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210531	12	12.15	11.92	11.98	-0.17%	-0.17%	-7.92%	123453	1.4819	107.7	12	-9.64%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210528	12.04	12.08	11.87	12	-0.66%	0.33%	-7.76%	164626	1.9697	143.16	11.96	-9.94%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210527	11.95	12.13	11.86	12.08	0.42%	0.67%	-7.15%	155948	1.8715	136.02	12	-9.64%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210526	12	12.23	11.94	12.03	0.67%	-0.25%	-7.53%	214776	2.5911	188.32	12.06	-9.19%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210525	11.73	11.95	11.66	11.95	1.96%	1.01%	-8.15%	175284	2.0732	150.68	11.83	-10.92%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210524	11.41	11.78	11.41	11.72	2%	0.51%	-9.92%	159379	1.8582	135.05	11.66	-12.2%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210521	11.19	11.55	11.15	11.49	2.41%	0.79%	-11.68%	157948	1.801	130.9	11.4	-14.16%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210520	11.24	11.27	10.99	11.22	-0.09%	0.72%	-13.76%	129887	1.4464	105.12	11.14	-16.11%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210519	11.47	11.52	11.23	11.23	-1.66%	-0.97%	-13.68%	116378	1.3196	95.91	11.34	-14.61%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210518	11.53	11.58	11.4	11.42	-0.78%	-0.26%	-12.22%	91718	1.0505	76.35	11.45	-13.78%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210517	11.83	11.83	11.49	11.51	-2.04%	-0.86%	-11.53%	116108	1.3485	98.01	11.61	-12.58%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210514	11.43	11.77	11.37	11.75	3.34%	0.95%	-9.68%	154197	1.7947	130.44	11.64	-12.35%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210513	11.4	11.59	11.33	11.37	-0.7%	-0.61%	-12.61%	65458	0.7488	54.42	11.44	-13.86%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210512	11.5	11.5	11.38	11.45	-0.61%	0%	-11.99%	57728	0.6607	48.02	11.45	-13.78%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210511	11.23	11.55	11.19	11.52	2.13%	1.05%	-11.45%	95884	1.0931	79.45	11.4	-14.16%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210510	11.19	11.4	11.01	11.28	0.8%	0.36%	-13.3%	95808	1.0772	78.29	11.24	-15.36%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210507	11.33	11.36	11.16	11.19	-1.24%	-0.53%	-13.99%	121431	1.3657	99.26	11.25	-15.29%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210506	11.37	11.5	11.2	11.33	-0.35%	-0.18%	-12.91%	138426	1.571	114.18	11.35	-14.53%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210430	11.46	11.54	11.25	11.37	-0.44%	-0.09%	-12.61%	80792	0.9191	66.8	11.38	-14.31%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210429	11.42	11.64	11.37	11.42	0.53%	-0.95%	-12.22%	115585	1.3331	96.89	11.53	-13.18%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210428	11.15	11.37	11.12	11.36	1.97%	0.62%	-12.68%	86381	0.9753	70.88	11.29	-14.98%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210427	11.23	11.31	11.1	11.14	-0.62%	-0.36%	-14.37%	94082	1.0519	76.45	11.18	-15.81%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210426	11.31	11.46	11.19	11.21	-1.06%	-0.62%	-13.84%	117704	1.3281	96.53	11.28	-15.06%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210423	11.49	11.53	11.23	11.33	-1.48%	-0.18%	-12.91%	139853	1.5874	115.37	11.35	-14.53%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210422	11.74	11.78	11.48	11.5	-1.63%	-1.03%	-11.61%	115486	1.3418	97.52	11.62	-12.5%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210421	11.83	11.93	11.63	11.69	-1.93%	-0.6%	-10.15%	160472	1.8875	137.18	11.76	-11.45%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210416	12.08	12.68	12.03	12.4	2.56%	-0.24%	-4.69%	200341	2.4906	181.01	12.43	-6.4%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210415	12.03	12.32	11.97	12.09	-0.17%	-0.41%	-7.07%	131096	1.5911	115.64	12.14	-8.58%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210414	11.65	12.55	11.6	12.11	3.33%	0.08%	-6.92%	209767	2.5381	184.47	12.1	-8.89%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210413	11.97	11.97	11.59	11.72	-2.25%	-0.09%	-9.92%	95399	1.1192	81.34	11.73	-11.67%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210412	12.45	12.51	11.86	11.99	-3.77%	-0.99%	-7.84%	154304	1.8693	135.86	12.11	-8.81%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210409	12.34	12.83	12.18	12.46	0.73%	-0.64%	-4.23%	169121	2.1201	154.09	12.54	-5.57%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210408	12.52	12.63	12.21	12.37	-1.04%	-0.32%	-4.92%	104925	1.3019	94.62	12.41	-6.55%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210407	12.36	12.53	12.32	12.5	0.81%	0.48%	-3.92%	60280	0.7499	54.5	12.44	-6.33%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210406	12.53	12.57	12.33	12.4	-1.2%	-0.16%	-4.69%	71229	0.8847	64.3	12.42	-6.48%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210402	12.41	12.73	12.26	12.55	0.8%	0.72%	-3.54%	109184	1.3604	98.87	12.46	-6.17%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210401	12.63	12.71	12.22	12.45	-1.74%	0.4%	-4.3%	114592	1.4213	103.3	12.4	-6.63%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210330	12.7	12.88	12.6	12.82	1.02%	0.63%	-1.46%	107851	1.3741	99.87	12.74	-4.07%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210329	12.86	12.89	12.68	12.69	-1.86%	-0.55%	-2.46%	106646	1.3613	98.94	12.76	-3.92%	13.38	0%	13.37	0%	13.01	0%	1.28%
20210326	12.81	13.06	12.72	12.93	0.47%	0.39%	-0.61%	128379	1.6533	120.16	12.88	-3.01%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201215	12.38	12.43	12.15	12.35	0%	0.65%	-5.07%	83111	1.0195	74.1	12.27	-7.61%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201214	12.02	12.58	11.82	12.35	2.32%	0.73%	-5.07%	127801	1.5668	113.87	12.26	-7.68%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201211	12.78	12.94	11.91	12.07	-5.56%	-1.47%	-7.23%	182399	2.2343	162.39	12.25	-7.76%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201210	12.34	13.02	12.2	12.78	3.57%	0.63%	-1.77%	190489	2.4193	175.83	12.7	-4.37%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201209	12.77	12.77	12.29	12.34	-3.22%	-1.04%	-5.15%	120650	1.5045	109.35	12.47	-6.1%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201208	12.94	12.98	12.73	12.75	-0.55%	-0.78%	-2%	87689	1.1271	81.92	12.85	-3.24%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201207	12.87	12.96	12.73	12.82	-0.08%	-0.31%	-1.46%	93046	1.1966	86.97	12.86	-3.16%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201204	12.86	13.09	12.77	12.83	-0.62%	-0.39%	-1.38%	91413	1.1774	85.57	12.88	-3.01%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201203	12.68	13.09	12.58	12.91	1.65%	0.62%	-0.77%	130997	1.6801	122.11	12.83	-3.39%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201202	12.79	12.83	12.69	12.7	-0.7%	-0.24%	-2.38%	75466	0.9608	69.83	12.73	-4.14%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201201	12.58	12.81	12.54	12.79	1.43%	0.63%	-1.69%	105339	1.3384	97.27	12.71	-4.29%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201130	12.8	12.92	12.56	12.61	-1.1%	-0.94%	-3.07%	91757	1.1678	84.87	12.73	-4.14%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201127	12.7	12.89	12.55	12.75	0.08%	0.24%	-2%	84685	1.0772	78.29	12.72	-4.22%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201126	12.95	12.95	12.68	12.74	-1.62%	-0.23%	-2.08%	93530	1.1944	86.81	12.77	-3.84%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201125	13.55	13.58	12.95	12.95	-4.71%	-1.97%	-0.46%	165313	2.1843	158.75	13.21	-0.53%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201124	13.79	13.85	13.57	13.59	-1.88%	-0.8%	4.46%	105542	1.4457	105.07	13.7	3.16%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201123	14.18	14.21	13.68	13.85	-1.98%	0.07%	6.46%	224917	3.113	226.25	13.84	4.22%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201120	13.97	14.2	13.82	14.13	1.07%	0.71%	8.61%	120037	1.6847	122.44	14.03	5.65%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201119	13.73	14.04	13.58	13.98	1.16%	0.43%	7.46%	136789	1.9045	138.42	13.92	4.82%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201118	13.68	13.87	13.68	13.82	0.29%	0.29%	6.23%	80038	1.1031	80.17	13.78	3.77%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201117	13.82	13.93	13.6	13.78	-1.01%	0.15%	5.92%	113638	1.5642	113.68	13.76	3.61%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201116	13.65	14.5	13.58	13.92	2.65%	-0.64%	6.99%	231669	3.2451	235.85	14.01	5.5%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201113	13.93	14.01	13.43	13.56	-3.07%	-0.37%	4.23%	120560	1.6413	119.29	13.61	2.48%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201112	13.74	14	13.58	13.99	1.75%	1.38%	7.53%	115162	1.5892	115.5	13.8	3.92%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201111	13.74	14.17	13.69	13.75	-0.07%	-0.94%	5.69%	157269	2.1828	158.64	13.88	4.52%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201110	14	14.12	13.72	13.76	-0.72%	-0.94%	5.76%	139175	1.9329	140.48	13.89	4.59%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201109	13.98	14.24	13.8	13.86	-0.86%	-0.79%	6.53%	164380	2.2971	166.95	13.97	5.2%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201106	14	14.09	13.8	13.98	-0.14%	0.14%	7.46%	102494	1.4304	103.96	13.96	5.12%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201105	13.84	14.04	13.7	14	2.19%	0.94%	7.61%	106274	1.4744	107.16	13.87	4.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201104	13.66	13.8	13.36	13.7	1.03%	0.96%	5.3%	126829	1.7206	125.05	13.57	2.18%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201103	13.17	13.72	13.17	13.56	3.12%	0.3%	4.23%	125521	1.6971	123.34	13.52	1.81%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201102	13.06	13.28	12.97	13.15	0.84%	0%	1.08%	111438	1.4655	106.51	13.15	-0.98%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201030	13.6	13.85	12.99	13.04	-3.91%	-2.69%	0.23%	159858	2.1419	155.67	13.4	0.9%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201029	13.47	13.71	13.43	13.57	-0.8%	-0.07%	4.3%	68637	0.9324	67.77	13.58	2.26%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201028	13.66	13.72	13.31	13.68	0.22%	0.88%	5.15%	84491	1.1454	83.25	13.56	2.11%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201027	13.58	13.73	13.44	13.65	0.15%	0.29%	4.92%	82937	1.1286	82.03	13.61	2.48%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201026	13.79	13.8	13.52	13.63	-1.02%	-0.22%	4.77%	89025	1.216	88.38	13.66	2.86%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201023	14.24	14.37	13.65	13.77	-3.64%	-1.43%	5.84%	121098	1.6916	122.94	13.97	5.2%	13.38	0%	13.37	0%	13.01	0%	1.28%
20201022	14.15	14.33	13.95	14.29	-0.28%	0.92%	9.84%	99947	1.4151	102.85	14.16	6.63%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200909	16.08	16.23	15.65	15.75	-3.79%	-1.07%	21.06%	177589	2.8266	205.43	15.92	19.88%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200908	16.33	16.73	15.84	16.37	0.74%	0.74%	25.83%	193002	3.1358	227.91	16.25	22.36%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200907	17.28	17.3	16.2	16.25	-5.19%	-2.52%	24.9%	219707	3.6636	266.27	16.67	25.53%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200904	17	17.25	16.8	17.14	-0.35%	1%	31.74%	184739	3.1355	227.89	16.97	27.79%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200903	17.86	18.03	17.19	17.2	-3.91%	-2.11%	32.21%	253967	4.4624	324.32	17.57	32.3%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200902	18.82	18.94	17.68	17.9	-3.87%	-1.81%	37.59%	271623	4.9526	359.95	18.23	37.27%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200901	18.56	18.95	18.21	18.62	-0.32%	0.38%	43.12%	198192	3.677	267.24	18.55	39.68%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200831	19.09	19.34	18.68	18.68	-2.3%	-1.22%	43.58%	203988	3.8568	280.31	18.91	42.39%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200828	19.2	19.38	18.61	19.12	0.63%	0.47%	46.96%	224609	4.2743	310.65	19.03	43.3%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200827	20.1	20.14	18.88	19	-3.94%	-0.94%	46.04%	277516	5.3239	386.94	19.18	44.43%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200826	21.05	21.33	19.51	19.78	-6.34%	-2.08%	52.04%	331064	6.6859	485.93	20.2	52.11%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200825	21.83	21.99	20.95	21.12	-3.65%	-1.63%	62.34%	179535	3.8544	280.13	21.47	61.67%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200824	21.86	22.3	21	21.92	0.23%	0.92%	68.49%	194157	4.2162	306.43	21.72	63.55%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200821	22.14	22.47	21.4	21.87	-0.05%	-0.46%	68.1%	202948	4.4594	324.11	21.97	65.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200820	23	23.38	21.88	21.88	-6.09%	-2.89%	68.18%	281007	6.3298	460.04	22.53	69.65%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200819	24.6	24.88	22.65	23.3	-6.43%	-2.67%	79.09%	337181	8.0706	586.56	23.94	80.27%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200818	24.54	25.78	23.9	24.9	1.63%	0.4%	91.39%	454801	11.2804	819.85	24.8	86.75%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200817	23.5	24.88	23.5	24.5	2.25%	1.24%	88.32%	363767	8.8014	639.68	24.2	82.23%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200814	22.8	25.3	22.56	23.96	3.9%	1.31%	84.17%	444983	10.523	764.8	23.65	78.09%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200813	22.16	24.37	21.48	23.06	4.11%	-0.82%	77.25%	590057	13.7181	997.02	23.25	75.08%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200812	22	22.74	20.61	22.15	-1.34%	2.78%	70.25%	407700	8.7846	638.46	21.55	62.27%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200811	22.63	23.17	22.3	22.45	-1.19%	-1.28%	72.56%	280841	6.3854	464.09	22.74	71.23%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200810	24.13	24.13	22.31	22.72	-8.35%	-0.66%	74.63%	489670	11.2004	814.04	22.87	72.21%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200807	23.89	25.19	23.62	24.79	3.72%	1.27%	90.55%	391137	9.5754	695.93	24.48	84.34%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200806	24.05	24.78	23.3	23.9	-2.41%	-0.5%	83.7%	332136	7.977	579.76	24.02	80.87%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200805	23.5	25.6	23.06	24.49	1.49%	0.08%	88.24%	458288	11.2138	815.01	24.47	84.26%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200804	26.22	26.82	23.58	24.13	-7.9%	-3.4%	85.47%	623045	15.5639	1131.17	24.98	88.1%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200803	25.84	27.58	23.99	26.2	4.51%	1.47%	101.38%	758012	19.5717	1422.45	25.82	94.43%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200731	23.17	25.07	22.12	25.07	10%	5.65%	92.7%	650026	15.4241	1121.01	23.73	78.69%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200730	23.6	24.39	22.17	22.79	2.8%	-1.77%	75.17%	802568	18.6174	1353.1	23.2	74.7%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200729	19.98	22.17	19.82	22.17	10.02%	3.89%	70.41%	476272	10.1642	738.73	21.34	60.69%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200728	19.23	20.74	18.81	20.15	3.97%	1.72%	54.88%	420333	8.3271	605.21	19.81	49.17%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200727	19.37	19.87	18.32	19.38	-4.01%	2.43%	48.96%	508975	9.6311	699.98	18.92	42.47%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200724	21.6	21.88	20.19	20.19	-9.99%	-2.65%	55.19%	512699	10.6338	772.86	20.74	56.17%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200723	21.1	22.94	20.52	22.43	6.4%	3.55%	72.41%	799435	17.3124	1258.25	21.66	63.1%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200722	19.46	21.08	19.21	21.08	10.02%	2.98%	62.03%	681514	13.9473	1013.68	20.47	54.14%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200721	19.29	19.65	18.9	19.16	-3.33%	-0.26%	47.27%	469158	9.0105	654.88	19.21	44.65%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200720	19.33	20.68	18.7	19.82	-0.6%	1.07%	52.34%	829103	16.2597	1181.74	19.61	47.67%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200717	22.5	24.23	19.83	19.94	-9.49%	-11.73%	53.27%	1364270	30.8239	2240.26	22.59	70.11%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200716	22.03	22.03	22.03	22.03	9.99%	0%	69.33%	215972	4.7579	345.8	22.03	65.89%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200715	20.63	21.14	19.64	20.03	-5.52%	-1.72%	53.96%	450013	9.1728	666.67	20.38	53.46%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200714	21.85	22.3	20.16	21.2	-5.36%	1.48%	62.95%	750054	15.6696	1138.85	20.89	57.3%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200713	25	25	22.4	22.4	-10%	-1.97%	72.18%	742639	16.9676	1233.19	22.85	72.06%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200710	22.64	24.89	22.1	24.89	9.99%	2.94%	91.31%	462019	11.1738	812.1	24.18	82.08%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200709	22.63	22.63	20.01	22.63	10.01%	0.8%	73.94%	584582	13.122	953.7	22.45	69.05%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200708	19	20.57	18.71	20.57	10%	4.74%	58.11%	399816	7.8534	570.78	19.64	47.89%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200707	20.24	20.24	18.55	18.7	1.63%	-3.71%	43.74%	716213	13.9071	1010.76	19.42	46.23%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200706	16.57	18.4	16.54	18.4	9.98%	2.17%	41.43%	337728	6.0827	442.09	18.01	35.62%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200703	16.91	17.39	16.71	16.73	-2.73%	-1.36%	28.59%	343482	5.8261	423.44	16.96	27.71%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200702	17.25	17.78	16.45	17.2	-0.29%	0.64%	32.21%	510988	8.731	634.56	17.09	28.69%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200701	16.31	17.25	16.25	17.25	10.01%	2.43%	32.59%	550487	9.2695	673.7	16.84	26.81%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200630	14.39	15.68	14.39	15.68	10.04%	3.77%	20.52%	348068	5.2584	382.18	15.11	13.78%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200629	14.6	14.92	14.13	14.25	-4.1%	-1.18%	9.53%	192219	2.7725	201.5	14.42	8.58%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200624	14.67	15.32	14.67	14.86	1.5%	-0.8%	14.22%	273323	4.0943	297.57	14.98	12.8%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200623	14.55	14.69	14.19	14.64	-0.34%	1.24%	12.53%	174575	2.5252	183.53	14.46	8.89%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200622	15.02	15.19	14.31	14.69	-2.78%	0.69%	12.91%	296169	4.3219	314.11	14.59	9.86%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200619	14.56	15.75	14.5	15.11	3.14%	-0.13%	16.14%	379230	5.7376	417	15.13	13.93%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200618	14.77	15.3	14.4	14.65	-1.68%	-0.68%	12.61%	322488	4.7554	345.62	14.75	11.07%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200617	13.82	15.38	13.66	14.9	6.5%	2.19%	14.53%	457690	6.6729	484.98	14.58	9.79%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200616	14.18	14.19	13.5	13.99	-2.78%	0.87%	7.53%	306837	4.2547	309.23	13.87	4.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200615	13.95	15.09	13.76	14.39	3.15%	0%	10.61%	498316	7.1696	521.08	14.39	8.36%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200612	13.64	14.13	13.34	13.95	0%	1.6%	7.23%	339801	4.6655	339.08	13.73	3.39%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200611	13.45	14.23	12.95	13.95	3.72%	0.65%	7.23%	430141	5.9612	433.26	13.86	4.37%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200610	12.85	13.67	12.56	13.45	7.51%	2.36%	3.38%	422629	5.5515	403.48	13.14	-1.05%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200609	12.49	12.71	12.27	12.51	-0.64%	0.24%	-3.84%	168682	2.1056	153.03	12.48	-6.02%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200608	12.65	12.85	12.19	12.59	-1.1%	0.72%	-3.23%	274907	3.4357	249.7	12.5	-5.87%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200605	14.42	14.42	12.55	12.73	-7.89%	-3.49%	-2.15%	458679	6.0479	439.56	13.19	-0.68%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200604	13.83	14.38	13.8	14.04	1.89%	0%	7.92%	193154	2.7111	197.04	14.04	5.72%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200603	14.17	14.17	13.55	13.78	-3.09%	-0.43%	5.92%	262195	3.6293	263.77	13.84	4.22%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200602	14.21	14.68	13.98	14.22	2.82%	-0.56%	9.3%	436765	6.244	453.81	14.3	7.68%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200601	13.18	13.83	13.18	13.83	10.02%	1.32%	6.3%	318827	4.3524	316.33	13.65	2.79%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200529	12.17	12.75	12.02	12.57	2.61%	0.64%	-3.38%	246678	3.0803	223.87	12.49	-5.95%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200528	12.32	12.78	12.1	12.25	-1.21%	-1.13%	-5.84%	300682	3.7243	270.68	12.39	-6.7%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200527	12.6	12.6	12.1	12.4	1.22%	0.16%	-4.69%	298505	3.6943	268.5	12.38	-6.78%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200526	11.79	12.47	11.78	12.25	3.99%	0.49%	-5.84%	306685	3.7384	271.7	12.19	-8.21%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200525	11.17	12	11.07	11.78	5.46%	1.46%	-9.45%	268773	3.1204	226.79	11.61	-12.58%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200522	11.04	11.49	10.98	11.17	2.2%	-0.53%	-14.14%	163667	1.8377	133.56	11.23	-15.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200521	10.89	11	10.78	10.93	0.55%	0.46%	-15.99%	62531	0.6804	49.45	10.88	-18.07%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200520	11	11	10.82	10.87	-1.09%	-0.18%	-16.45%	71284	0.7766	56.44	10.89	-18%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200519	11.1	11.15	10.97	10.99	-0.63%	-0.63%	-15.53%	60012	0.6636	48.23	11.06	-16.72%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200518	11.13	11.16	11	11.06	-0.9%	-0.18%	-14.99%	56394	0.6249	45.42	11.08	-16.57%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200515	11.12	11.24	11.08	11.16	0.18%	-0.18%	-14.22%	48238	0.5392	39.19	11.18	-15.81%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200514	11.13	11.23	11.11	11.14	-0.8%	-0.18%	-14.37%	35179	0.3927	28.54	11.16	-15.96%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200513	11.08	11.33	11.08	11.23	0.45%	0.27%	-13.68%	101367	1.1354	82.52	11.2	-15.66%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200512	11.22	11.27	11.02	11.18	-0.09%	0.18%	-14.07%	57040	0.6365	46.26	11.16	-15.96%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200511	11.11	11.34	11.11	11.19	0%	0%	-13.99%	83714	0.9364	68.06	11.19	-15.74%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200508	11.05	11.24	11.05	11.19	0.99%	0.27%	-13.99%	104087	1.1615	84.42	11.16	-15.96%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200507	11.02	11.21	11.01	11.08	-0.09%	-0.18%	-14.83%	64024	0.7104	51.63	11.1	-16.42%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200506	11	11.17	10.97	11.09	0.18%	-0.09%	-14.76%	78837	0.8747	63.57	11.1	-16.42%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200430	10.84	11.15	10.84	11.07	2.12%	0.27%	-14.91%	126768	1.3991	101.69	11.04	-16.87%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200429	10.76	10.9	10.76	10.84	0%	0.18%	-16.68%	36066	0.3904	28.37	10.82	-18.52%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200428	10.81	10.93	10.6	10.84	-0.73%	0.56%	-16.68%	70251	0.7571	55.03	10.78	-18.83%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200427	10.81	11.11	10.77	10.92	1.02%	-0.64%	-16.06%	77768	0.8548	62.13	10.99	-17.24%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200424	11.02	11.02	10.73	10.81	-1.01%	0%	-16.91%	76144	0.8232	59.83	10.81	-18.6%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200423	11.03	11.04	10.92	10.92	-0.91%	-0.46%	-16.06%	61268	0.6722	48.85	10.97	-17.39%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200422	11.03	11.14	10.98	11.02	-0.63%	-0.27%	-15.3%	80568	0.8903	64.71	11.05	-16.79%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200421	11.07	11.18	10.95	11.09	0.18%	0%	-14.76%	119020	1.3202	95.95	11.09	-16.49%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200420	11.08	11.23	10.85	11.07	1%	0.18%	-14.91%	140838	1.5564	113.12	11.05	-16.79%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200417	11.05	11.12	10.92	10.96	0.37%	-0.36%	-15.76%	111567	1.2273	89.2	11	-17.17%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200416	10.9	10.99	10.82	10.92	-0.55%	0.09%	-16.06%	55765	0.6083	44.21	10.91	-17.85%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200415	11.06	11.09	10.93	10.98	-0.81%	-0.09%	-15.6%	64063	0.704	51.17	10.99	-17.24%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200414	11.04	11.1	10.84	11.07	0.64%	0.73%	-14.91%	79036	0.8688	63.14	10.99	-17.24%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200413	11.01	11.17	10.88	11	-1.52%	-0.09%	-15.45%	75968	0.8365	60.8	11.01	-17.09%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200410	10.8	11.22	10.77	11.17	1.64%	1.09%	-14.14%	162234	1.7931	130.32	11.05	-16.79%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200409	11.21	11.25	10.97	10.99	-1.61%	-0.9%	-15.53%	103550	1.1486	83.48	11.09	-16.49%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200408	11.33	11.44	11.08	11.17	-2.79%	-0.53%	-14.14%	185986	2.0888	151.81	11.23	-15.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200407	11.1	11.58	10.83	11.49	5.22%	2.32%	-11.68%	224403	2.5201	183.16	11.23	-15.44%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200403	10.93	11.04	10.77	10.92	-0.18%	0.46%	-16.06%	80175	0.8715	63.34	10.87	-18.15%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200402	11.04	11.15	10.68	10.94	-0.73%	0.74%	-15.91%	103871	1.128	81.98	10.86	-18.22%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200401	11.48	11.49	10.99	11.02	-4.01%	-2.04%	-15.3%	115548	1.3	94.48	11.25	-15.29%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200331	11.45	11.53	11.2	11.48	-0.69%	0.88%	-11.76%	130114	1.4802	107.58	11.38	-14.31%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200324	10.84	11.14	10.65	11.13	4.21%	2.02%	-14.45%	179074	1.9538	142	10.91	-17.85%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200323	11.05	11.05	10.61	10.68	-4.04%	-1.29%	-17.91%	116198	1.2573	91.38	10.82	-18.52%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200320	10.79	11.27	10.61	11.13	3.06%	0.91%	-14.45%	171021	1.8864	137.1	11.03	-16.94%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200319	10.4	11.17	10.4	10.8	4.05%	0.19%	-16.99%	184229	1.9859	144.33	10.78	-18.83%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200318	10.62	10.83	10.35	10.38	-1.89%	-2.17%	-20.22%	94938	1.0075	73.22	10.61	-20.11%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200317	10.78	10.99	10.33	10.58	-1.76%	0.28%	-18.68%	139105	1.4681	106.7	10.55	-20.56%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200316	11.27	11.41	10.63	10.77	-3.67%	-2.36%	-17.22%	149397	1.648	119.78	11.03	-16.94%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200313	10.86	11.35	10.71	11.18	-1.5%	1.91%	-14.07%	142203	1.56	113.38	10.97	-17.39%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200312	11.22	11.48	11.12	11.35	0.27%	0.18%	-12.76%	130961	1.4837	107.83	11.33	-14.68%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200311	11.9	12.05	11.25	11.32	-7.06%	-2.58%	-12.99%	394631	4.5849	333.23	11.62	-12.5%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200310	11.24	12.44	11.24	12.18	7.69%	0.16%	-6.38%	538832	6.5544	476.37	12.16	-8.43%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200309	11.41	11.59	11.3	11.31	-3.33%	-1.05%	-13.07%	123524	1.4115	102.59	11.43	-13.93%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200306	11.46	11.85	11.38	11.7	0.43%	0.69%	-10.07%	188427	2.1891	159.1	11.62	-12.5%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200305	10.96	11.77	10.94	11.65	6.39%	2.64%	-10.45%	206202	2.3412	170.16	11.35	-14.53%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200304	10.7	10.95	10.62	10.95	1.86%	1.3%	-15.83%	73799	0.7975	57.96	10.81	-18.6%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200303	11.07	11.12	10.71	10.75	-1.65%	-1.38%	-17.37%	106407	1.1601	84.32	10.9	-17.92%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200302	10.75	11.02	10.72	10.93	2.53%	0.74%	-15.99%	95879	1.0405	75.62	10.85	-18.3%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200228	10.93	11.05	10.61	10.66	-4.91%	-1.3%	-18.06%	107701	1.1632	84.54	10.8	-18.67%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200227	11.12	11.31	11.11	11.21	0.72%	0%	-13.84%	65717	0.7366	53.54	11.21	-15.59%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200226	11.1	11.24	10.92	11.13	-1.07%	0.27%	-14.45%	74758	0.8297	60.3	11.1	-16.42%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200225	11.13	11.35	10.81	11.25	-0.97%	1.17%	-13.53%	119445	1.3284	96.55	11.12	-16.27%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200224	11.69	11.7	11.2	11.36	-2.91%	-0.09%	-12.68%	149076	1.6952	123.21	11.37	-14.38%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200221	11.87	11.96	11.64	11.7	-1.6%	-0.34%	-10.07%	132395	1.5539	112.94	11.74	-11.6%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200220	11.36	12.26	11.36	11.89	5.69%	0.68%	-8.61%	208152	2.4576	178.62	11.81	-11.07%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200219	11.14	11.51	11.04	11.25	0.99%	-0.44%	-13.53%	124901	1.4111	102.56	11.3	-14.91%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200218	11	11.14	10.95	11.14	1.27%	1%	-14.37%	76436	0.8432	61.28	11.03	-16.94%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200217	10.91	11.03	10.87	11	1.1%	0.46%	-15.45%	76258	0.8354	60.72	10.95	-17.55%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200214	10.88	11.07	10.83	10.88	0.65%	-0.37%	-16.37%	68208	0.7449	54.14	10.92	-17.77%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200213	10.99	11	10.76	10.81	-2.17%	-0.64%	-16.91%	80748	0.8787	63.86	10.88	-18.07%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200212	10.96	11.08	10.86	11.05	0.27%	0.73%	-15.07%	98209	1.0773	78.3	10.97	-17.39%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200211	11.2	11.2	10.95	11.02	-1.52%	-0.09%	-15.3%	127712	1.409	102.4	11.03	-16.94%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200210	10.67	11.28	10.6	11.19	4.09%	1.63%	-13.99%	208616	2.2962	166.89	11.01	-17.09%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200207	10.61	10.81	10.3	10.75	0.09%	1.51%	-17.37%	171315	1.8143	131.86	10.59	-20.26%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200206	10.19	10.91	10.13	10.74	5.29%	1.99%	-17.45%	218798	2.3038	167.44	10.53	-20.71%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200205	10.24	10.44	10.09	10.2	-0.58%	-0.68%	-21.6%	138661	1.4236	103.47	10.27	-22.67%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200204	9.9	10.45	9.8	10.26	2.91%	1.58%	-21.14%	181751	1.8354	133.4	10.1	-23.95%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200203	9.97	10.08	9.97	9.97	-10.02%	-0.1%	-23.37%	113200	1.1292	82.07	9.98	-24.85%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200123	11.22	11.35	10.92	11.08	-3.23%	-0.09%	-14.83%	201754	2.2371	162.59	11.09	-16.49%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200122	11.56	11.74	11.33	11.45	-1.89%	-0.43%	-11.99%	98442	1.1323	82.29	11.5	-13.4%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200121	12.19	12.38	11.57	11.67	-3.79%	-1.68%	-10.3%	178710	2.1211	154.16	11.87	-10.62%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200120	12.9	12.9	11.96	12.13	-7.76%	-0.82%	-6.76%	203352	2.4878	180.81	12.23	-7.91%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200117	13.2	13.23	13.01	13.15	-0.23%	0.46%	1.08%	52614	0.6889	50.07	13.09	-1.43%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200116	13.33	13.37	12.97	13.18	-0.45%	-0.15%	1.31%	65085	0.8589	62.42	13.2	-0.6%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200115	13.29	13.62	13.15	13.24	0.15%	-0.82%	1.77%	93420	1.2469	90.62	13.35	0.53%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200114	13.56	13.78	13.19	13.22	-2.07%	-1.56%	1.61%	86373	1.1597	84.29	13.43	1.13%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200113	13.36	13.55	13.26	13.5	1.35%	0.37%	3.77%	76976	1.035	75.22	13.45	1.28%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200110	13.41	13.5	13.22	13.32	0.68%	-0.15%	2.38%	53916	0.7191	52.26	13.34	0.45%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200109	13.31	13.49	13.1	13.23	0.46%	-0.23%	1.69%	123038	1.6312	118.55	13.26	-0.15%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200108	13.58	13.59	12.93	13.17	-3.16%	-0.38%	1.23%	166007	2.1942	159.47	13.22	-0.45%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200107	13.59	13.67	13.38	13.6	0.59%	0.37%	4.53%	54743	0.7418	53.91	13.55	2.03%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200106	13.52	13.74	13.38	13.52	0.07%	0%	3.92%	89895	1.2151	88.31	13.52	1.81%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200103	13.52	13.62	13.45	13.51	-0.07%	-0.15%	3.84%	62823	0.8498	61.76	13.53	1.88%	13.38	0%	13.37	0%	13.01	0%	1.28%
20200102	13.39	13.6	13.29	13.52	1.81%	0.37%	3.92%	75595	1.0179	73.98	13.47	1.43%	13.38	0%	13.37	0%	13.01	0%	1.28%