股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.28	25.4	24.9	25.08	-0.63%	0%	184.68%	10660	0.2673	62.69	25.08	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230927	25.4	25.45	25.1	25.24	-0.51%	-0.04%	186.49%	12632	0.3189	73.05	25.25	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230926	25.44	25.6	25.24	25.37	-0.39%	-0.28%	187.97%	10659	0.2712	64.01	25.44	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230925	25.1	25.52	24.94	25.47	1.47%	0.32%	189.1%	22206	0.5638	129.57	25.39	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230922	24.45	25.19	24.45	25.1	1.83%	0.56%	184.9%	12319	0.3075	68.36	24.96	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230921	24.96	25.06	24.4	24.65	-1.24%	0.08%	179.8%	15823	0.3897	88.35	24.63	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230920	25.4	25.4	24.81	24.96	-0.64%	-0.16%	183.31%	7981	0.1995	46.26	25	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230919	25.2	25.5	25.05	25.12	-0.44%	-0.59%	185.13%	11661	0.2947	66.15	25.27	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230918	25.5	25.5	24.93	25.23	-0.12%	0.24%	186.38%	13786	0.347	73.61	25.17	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230915	25.46	25.5	25.21	25.26	-0.12%	-0.24%	186.72%	13964	0.3536	69.54	25.32	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230914	25.21	25.49	25.01	25.29	-0.2%	0.28%	187.06%	13594	0.3428	63.03	25.22	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230913	25.38	25.43	25.13	25.34	0.04%	0.2%	187.63%	6350	0.1606	27.55	25.29	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230912	25.49	25.79	25.33	25.33	-0.59%	-0.94%	187.51%	13162	0.3365	50.4	25.57	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230911	25.08	25.7	24.94	25.48	1.59%	0.31%	189.22%	24973	0.6342	85.27	25.4	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230908	24.98	25.14	24.85	25.08	0.32%	0.2%	184.68%	7898	0.1977	26.02	25.03	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230907	25.28	25.45	24.88	25	-1.26%	-0.28%	183.77%	11015	0.2761	33.89	25.07	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230906	25.31	25.6	25.15	25.32	-0.47%	0.04%	187.4%	9644	0.2441	29.08	25.31	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230905	25.23	25.6	25.03	25.44	0.51%	0.24%	188.76%	15663	0.3976	44.95	25.38	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230904	25.58	25.63	25.08	25.31	-0.43%	-0.16%	187.29%	23226	0.5887	63.41	25.35	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230901	25.04	25.5	24.9	25.42	1.52%	0.91%	188.54%	20557	0.5179	56.01	25.19	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230831	25.07	25.37	24.84	25.04	-0.56%	0.12%	184.22%	24102	0.6029	64.19	25.01	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230830	24.72	25.28	24.67	25.18	1.53%	0.64%	185.81%	35349	0.8845	91.22	25.02	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230829	24.91	25.22	24.52	24.8	-0.88%	-0.48%	181.5%	35349	0.8809	120.3	24.92	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230828	26.07	26.25	24.97	25.02	-0.91%	-0.95%	184%	28190	0.7121	101.71	25.26	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230825	25.56	25.7	25.2	25.25	-1.21%	-0.75%	186.61%	22255	0.5662	59.7	25.44	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230824	25.68	25.95	25.3	25.56	-0.78%	-0.43%	190.12%	17594	0.4516	44.19	25.67	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230823	25.96	26.15	25.49	25.76	-1.11%	-0.04%	192.4%	24603	0.6339	57.73	25.77	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230822	25.52	26.1	25.31	26.05	2.08%	1.05%	195.69%	30933	0.7975	67.27	25.78	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230821	25.62	25.95	25.2	25.52	-0.23%	-0.47%	189.67%	19179	0.4918	42.03	25.64	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230818	25.86	26.27	25.36	25.58	-1.39%	-0.47%	190.35%	23852	0.6129	53.22	25.7	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230817	24.88	25.97	24.83	25.94	4.34%	1.69%	194.44%	33605	0.8571	76.81	25.51	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230816	24.98	25.19	24.8	24.86	-0.76%	-0.52%	182.18%	15521	0.3878	36.88	24.99	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230815	25.03	25.5	24.9	25.05	0.48%	-0.28%	184.34%	21845	0.5488	52.69	25.12	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230814	24.7	25.3	24.32	24.93	0.52%	1.09%	182.97%	39235	0.9677	89.73	24.66	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230811	25.5	25.58	24.73	24.8	-2.4%	-1%	181.5%	38591	0.9666	95.65	25.05	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230810	25.98	25.98	25.01	25.41	-0.66%	0.28%	188.42%	23942	0.6067	92.87	25.34	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230809	26	26.06	25.32	25.58	-1.46%	0.31%	190.35%	34701	0.8849	138.94	25.5	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230808	26.11	26.25	25.75	25.96	-0.57%	0.23%	194.67%	22324	0.5782	77.18	25.9	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230807	26.61	26.61	25.94	26.11	-1.88%	-0.08%	196.37%	17005	0.4444	56.47	26.13	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230804	26.76	27.16	26.6	26.61	-0.56%	-0.89%	202.04%	14484	0.3889	48.14	26.85	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230803	26.37	26.78	26.2	26.76	0.98%	0.9%	203.75%	12489	0.3312	38.6	26.52	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230802	26.64	26.83	26.39	26.5	-0.53%	-0.34%	200.79%	15157	0.4031	43.99	26.59	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230801	26.5	26.88	26.25	26.64	0.45%	0.08%	202.38%	35129	0.9353	94.78	26.62	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230731	26.32	26.72	26.22	26.52	1.26%	0.04%	201.02%	19561	0.5186	52.23	26.51	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230728	25.75	26.32	25.54	26.19	1.35%	0.46%	197.28%	18008	0.4694	41.96	26.07	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230727	26.03	26.2	25.56	25.84	-0.73%	0.08%	193.3%	16486	0.4256	36.8	25.82	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230726	26.29	26.41	25.8	26.03	-1.44%	0%	195.46%	17993	0.4684	39.34	26.03	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230725	26	26.82	26	26.41	3.85%	-0.45%	199.77%	39517	1.0483	86.01	26.53	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230724	25.17	25.57	25.1	25.43	0.51%	0.39%	188.65%	18355	0.465	39.97	25.33	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230721	25.42	25.69	25.05	25.3	0%	-0.39%	187.17%	24092	0.612	53.5	25.4	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230720	25.5	25.88	25.3	25.3	0%	-0.86%	187.17%	28393	0.7245	64.04	25.52	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230719	25.76	25.96	25	25.3	-1.52%	-0.67%	187.17%	26625	0.6782	60.92	25.47	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230718	25.75	26.12	25.41	25.69	-0.04%	-0.39%	191.6%	38382	0.9899	88.98	25.79	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230717	24.45	26.56	24.42	25.7	6.24%	0.63%	191.71%	70371	1.7976	171.03	25.54	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230714	24.53	24.62	23.97	24.19	-1.47%	-0.29%	174.57%	32443	0.787	84.95	24.26	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230713	24.14	24.63	24.1	24.55	1.66%	0.29%	178.66%	26078	0.6385	71.02	24.48	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230712	24.59	24.59	24.1	24.15	-1.19%	-0.49%	174.12%	19864	0.4821	74.73	24.27	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230711	24.09	24.83	23.81	24.44	1.83%	-0.08%	177.41%	22779	0.5572	61.77	24.46	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230710	24.49	24.59	23.9	24	-2.12%	-1.03%	172.42%	16549	0.4013	66.37	24.25	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230707	24.16	24.79	23.81	24.52	0.74%	0.45%	178.32%	31066	0.7582	125.06	24.41	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230706	24.25	24.63	23.88	24.34	0.37%	0.5%	176.28%	26191	0.6343	74.09	24.22	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230705	23.72	24.56	23.71	24.25	1.98%	-0.33%	175.26%	32799	0.7979	137.79	24.33	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230704	23.59	23.88	23.15	23.78	0.38%	0.89%	169.92%	18999	0.4479	59.76	23.57	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230703	23.22	23.79	22.96	23.69	2.11%	0.81%	168.9%	14577	0.3426	45.61	23.5	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230630	22.85	23.35	22.61	23.2	1.49%	0.61%	163.34%	13485	0.311	40.32	23.06	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230629	23.02	23.18	22.75	22.86	-1.38%	-0.17%	159.48%	9952	0.2279	27.49	22.9	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230628	23.38	23.5	23.05	23.18	-0.94%	-0.04%	163.11%	8889	0.2061	27.06	23.19	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230627	23.05	23.46	22.56	23.4	2.36%	1.12%	165.61%	16250	0.3761	52.7	23.14	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230626	23.3	23.3	22.52	22.86	-1.89%	0.26%	159.48%	14882	0.3393	49.19	22.8	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230621	23.5	23.75	23.25	23.3	-1.56%	-0.64%	164.47%	17683	0.4146	61.91	23.45	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230620	23.99	24.45	23.5	23.67	-0.55%	-1.37%	168.67%	24660	0.5918	91.7	24	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230619	24	24.19	23.7	23.8	-0.96%	-0.34%	170.15%	17947	0.4285	68.98	23.88	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230616	24	24.7	23.94	24.03	-0.29%	-0.99%	172.76%	28540	0.6926	113.46	24.27	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230615	23.93	24.37	23.6	24.1	0.46%	0.42%	173.55%	38240	0.9179	152.84	24	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230614	23	24.65	22.88	23.99	4.85%	-0.62%	172.3%	57294	1.3832	243.03	24.14	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230613	23.25	23.43	22.88	22.88	-1.72%	-0.78%	159.7%	10920	0.2518	51.23	23.06	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230612	22.44	23.46	22.44	23.28	3.28%	1.17%	164.25%	20588	0.4738	89.68	23.01	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230609	22.88	23.35	22.53	22.54	-1.79%	-1.27%	155.85%	14109	0.3221	57.48	22.83	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230608	22.7	23.18	22.4	22.95	0.79%	0.31%	160.5%	19300	0.4416	79.66	22.88	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230607	22.62	22.8	22.38	22.77	0.71%	0.75%	158.46%	11564	0.2613	45.62	22.6	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230606	23.02	23.15	22.5	22.61	-1.78%	-1.05%	156.64%	13532	0.3092	52.03	22.85	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230605	23.2	23.41	22.85	23.02	-0.78%	-0.26%	161.29%	14933	0.3447	56.1	23.08	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230602	22.53	23.5	22.35	23.2	2.97%	0.22%	163.34%	26244	0.6075	90.79	23.15	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230601	22.3	22.76	22.04	22.53	0.72%	0.27%	155.73%	28430	0.6388	81.79	22.47	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230531	22.7	22.75	21.89	22.37	-1.37%	0.58%	153.92%	28398	0.6316	80.54	22.24	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230530	22.85	22.89	22.01	22.68	-0.61%	0.93%	157.43%	27222	0.6116	86.47	22.47	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230529	23.38	23.63	22.36	22.82	-3.06%	0.35%	159.02%	35571	0.809	113.12	22.74	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230526	23.46	23.68	23.2	23.54	0.64%	0.43%	167.2%	12174	0.2853	38.09	23.44	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230525	23.68	23.79	22.9	23.39	-0.47%	0.47%	165.49%	26771	0.6233	77.55	23.28	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230524	23.95	23.99	23.5	23.5	-1.01%	-0.76%	166.74%	20269	0.48	57.11	23.68	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230523	24	24.2	23.56	23.74	-0.25%	-0.75%	169.47%	22522	0.5387	54.86	23.92	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230522	24.22	24.22	23.46	23.8	-1.77%	0.13%	170.15%	35660	0.8478	84.35	23.77	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230519	25.85	25.85	24.02	24.23	-2.53%	-1.38%	175.03%	41468	1.0189	99.47	24.57	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230518	25.3	25.42	24.3	24.86	-0.52%	0.61%	182.18%	27274	0.674	69.07	24.71	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230517	24.95	25.4	24.62	24.99	1.63%	0.24%	183.65%	21468	0.5353	54.96	24.93	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230516	25.22	25.33	24.47	24.59	-2.58%	-1.05%	179.11%	28041	0.6968	72.5	24.85	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230515	25.3	25.57	24.04	25.24	-0.71%	1.61%	186.49%	45990	1.1424	119.89	24.84	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230510	26.1	26.65	25.87	26.5	1.42%	0.68%	200.79%	29968	0.7888	75.72	26.32	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230509	26.23	26.79	26.1	26.13	-0.68%	-0.8%	196.59%	35321	0.9302	109.04	26.34	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230508	25.45	26.96	25.45	26.31	3.58%	-0.27%	198.64%	71837	1.8954	228.14	26.38	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230505	25.12	25.79	25.12	25.4	0.12%	-0.08%	188.31%	29322	0.7453	106.51	25.42	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230504	24.45	25.68	24.16	25.37	4.79%	1%	187.97%	41283	1.0369	146.9	25.12	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230428	23.45	24.24	23.32	24.21	3.15%	1%	174.8%	22406	0.537	81.18	23.97	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230427	23.72	24.05	23.13	23.47	-0.47%	-0.59%	166.4%	26528	0.6263	96.79	23.61	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230426	23.39	23.85	23.12	23.58	2.03%	0.3%	167.65%	16407	0.3857	59.48	23.51	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230425	23.64	23.82	22.96	23.11	-2.24%	-0.73%	162.32%	23617	0.5497	84.18	23.28	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230424	23.4	24.09	23.33	23.64	-0.08%	-0.3%	168.33%	13642	0.3235	50.89	23.71	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230421	23.63	24.19	23.4	23.66	-0.34%	-0.34%	168.56%	24068	0.5713	84.21	23.74	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230420	24.22	24.29	23.36	23.74	-2.3%	0.08%	169.47%	31462	0.7462	112.89	23.72	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230419	24.48	24.97	24.15	24.3	0.62%	-1.06%	175.82%	22864	0.5616	86.25	24.56	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230418	24.75	24.78	23.88	24.15	-2.31%	-0.12%	174.12%	30880	0.7467	99.51	24.18	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230417	24.42	25.17	24.42	24.72	0.24%	-0.28%	180.59%	21722	0.5385	67.73	24.79	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230414	24.83	25.15	24.39	24.66	0.12%	-0.08%	179.91%	13977	0.3449	44.13	24.68	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230413	24.25	24.78	24.1	24.63	1.69%	0.78%	179.57%	23304	0.5696	69	24.44	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230412	24.95	25.15	24.19	24.22	-2.65%	-0.94%	174.91%	16418	0.4015	47.62	24.45	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230411	24.8	25.25	24.3	24.88	0.48%	0.2%	182.41%	15503	0.3849	43.21	24.83	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230410	24.18	25.15	23.79	24.76	2.91%	0.49%	181.04%	28431	0.7005	78.93	24.64	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230407	23.71	24.26	23.71	24.06	0.25%	-0.08%	173.1%	14858	0.3578	41.86	24.08	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230406	24.37	24.8	23.86	24	-1.88%	-0.58%	172.42%	23670	0.5714	63.64	24.14	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230404	25.52	25.98	23.81	24.46	-4.27%	-1.09%	177.64%	54835	1.356	151.39	24.73	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230403	24.18	25.73	24.02	25.55	6.5%	1.71%	190.01%	43195	1.0852	131.2	25.12	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230331	24.16	24.37	23.72	23.99	0.08%	-0.21%	172.3%	13635	0.3278	38.89	24.04	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230330	23.74	24.07	23.25	23.97	1.18%	0.97%	172.08%	21079	0.5005	59.5	23.74	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230329	23.89	24.2	23.66	23.69	-1.54%	-0.63%	168.9%	17171	0.4093	50.75	23.84	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230328	23	24.5	23	24.06	3.57%	0.5%	173.1%	38148	0.9131	113.56	23.94	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230327	22.79	23.38	22.77	23.23	1.04%	0.74%	163.68%	16754	0.3863	50.3	23.06	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230324	23.3	23.54	22.92	22.99	-0.86%	-0.95%	160.95%	19180	0.4451	54.24	23.21	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230323	23.53	23.86	22.87	23.19	-2.32%	0.17%	163.22%	37017	0.857	92.12	23.15	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230322	24.31	24.33	23.43	23.74	-1.37%	-0.21%	169.47%	24664	0.5868	59.88	23.79	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230321	23.55	24.35	23.33	24.07	3%	0.88%	173.21%	36204	0.8639	88.96	23.86	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230320	24.74	24.74	23.11	23.37	-4.22%	-1.06%	165.27%	59615	1.4079	134.75	23.62	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230317	24.27	24.86	24.27	24.4	0.29%	-0.57%	176.96%	18855	0.4627	44.07	24.54	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230316	24.63	24.93	24.25	24.33	-0.73%	-0.73%	176.16%	20589	0.5046	47.49	24.51	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230315	25.19	25.3	24.39	24.51	-2.89%	-1.05%	178.21%	31288	0.775	71.02	24.77	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230314	25.64	25.93	24.89	25.24	-2.06%	0.04%	186.49%	20811	0.525	49.71	25.23	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230313	24.88	26.06	24.8	25.77	3.33%	0.82%	192.51%	36202	0.9254	87.87	25.56	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230310	25.01	25.35	24.71	24.94	-0.91%	-0.28%	183.09%	31502	0.7878	77.63	25.01	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230309	26.84	26.84	24.56	25.17	-4.48%	-0.2%	185.7%	82098	2.0706	212.22	25.22	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230308	26.18	26.68	25.91	26.35	0.19%	0.11%	199.09%	21344	0.5617	64.72	26.32	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230307	26.13	26.97	26.11	26.3	0.65%	-0.98%	198.52%	59132	1.5707	168.75	26.56	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230306	25.48	26.37	25.22	26.13	3.69%	0.58%	196.59%	52979	1.3766	151.05	25.98	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230303	24.93	25.36	24.93	25.2	0.08%	0.08%	186.04%	19767	0.4978	61.64	25.18	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230302	24.54	25.25	24.54	25.18	2.61%	0.76%	185.81%	28506	0.7125	88.66	24.99	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230301	24.37	25	24.22	24.54	0%	-0.12%	178.55%	18269	0.4489	56.07	24.57	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230228	24.82	25.1	24.14	24.54	-0.04%	0.25%	178.55%	20914	0.5119	63.37	24.48	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230227	24.92	25.29	24.25	24.55	-0.53%	-0.28%	178.66%	20717	0.51	60.4	24.62	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230224	25.19	25.19	24.5	24.68	-1.59%	-0.12%	180.14%	16338	0.4037	42.95	24.71	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230223	24.9	25.63	24.72	25.08	1.62%	-0.24%	184.68%	38503	0.968	104.57	25.14	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230222	24.75	25.4	24.15	24.68	0.73%	-0.96%	180.14%	45224	1.1268	131.58	24.92	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230221	23.19	24.53	23.19	24.5	5.24%	1.37%	178.09%	57143	1.3809	175.78	24.17	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230220	23.07	23.45	22.71	23.28	1.57%	0.52%	164.25%	15229	0.3527	50.53	23.16	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230217	22.83	23.5	22.7	22.92	-0.04%	-0.95%	160.16%	21007	0.4862	64.78	23.14	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230216	23.35	24	22.7	22.93	-1.63%	-2.18%	160.27%	26943	0.6316	85.78	23.44	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230215	23.55	23.89	23.15	23.31	-0.26%	-0.51%	164.59%	15319	0.3589	51.56	23.43	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230214	23.94	24.2	23.01	23.37	-0.55%	-0.85%	165.27%	30262	0.7134	100.76	23.57	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230213	22.18	23.86	21.96	23.5	6.82%	1.51%	166.74%	55240	1.279	192.33	23.15	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230210	21.95	22.18	21.88	22	0.5%	0.14%	149.72%	6931	0.1523	26.19	21.97	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230209	21.75	21.89	21.5	21.89	1.25%	0.74%	148.47%	9230	0.2006	34.62	21.73	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230208	22.29	22.41	21.59	21.62	-3.01%	-1.32%	145.4%	14809	0.3244	54.16	21.91	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230207	22.4	22.72	22.18	22.29	-0.36%	-0.49%	153.01%	18433	0.4129	68.37	22.4	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230206	21.8	22.8	21.45	22.37	2.61%	-0.04%	153.92%	30396	0.6803	108.28	22.38	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230203	21.37	21.96	21.15	21.8	1.68%	1.16%	147.45%	17022	0.3669	49.75	21.55	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230202	21.58	21.69	21.31	21.44	-0.19%	-0.05%	143.36%	15005	0.3219	40.3	21.45	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230201	21.4	21.72	21.06	21.48	0.14%	0.66%	143.81%	25721	0.5488	68.14	21.34	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230131	21.5	21.85	21.4	21.45	-1.52%	-0.46%	143.47%	16595	0.3577	45.11	21.55	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230130	22.48	22.88	21.61	21.78	-2.59%	-0.86%	147.22%	25581	0.562	60.84	21.97	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230120	22.21	22.5	21.9	22.36	0.77%	0.54%	153.8%	11011	0.2449	25.13	22.24	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230119	21.72	22.54	21.34	22.19	4.23%	0.5%	151.87%	23170	0.5115	52.33	22.08	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230118	22.08	22.09	21.22	21.29	-4.27%	-1.21%	141.66%	24007	0.5173	46.14	21.55	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230117	21.8	22.25	21.52	22.24	0.23%	1.6%	152.44%	35412	0.7752	65.36	21.89	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230116	23	23.34	20.88	22.19	-4.35%	1%	151.87%	90969	1.9986	171.63	21.97	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230113	22.75	23.48	22.38	23.2	3.66%	0.52%	163.34%	40768	0.941	94.07	23.08	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230112	22.96	23.2	22.33	22.38	-2.82%	-1.41%	154.03%	17610	0.3998	43.02	22.7	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230111	23.56	23.79	22.93	23.03	-2.12%	-0.43%	161.41%	20530	0.4749	51.95	23.13	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230110	22.48	23.79	22.29	23.53	5.23%	0.9%	167.08%	70219	1.6373	180.86	23.32	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230109	22.47	22.55	22.05	22.36	0.36%	0.22%	153.8%	47361	1.0566	134.91	22.31	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230106	22.28	22.69	21.85	22.28	-0.58%	-0.09%	152.89%	42399	0.9457	133.59	22.3	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230105	21.99	22.5	21.41	22.41	1.86%	1.4%	154.37%	53882	1.1906	171.7	22.1	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230104	21.62	22.68	21.35	22	1.76%	-0.45%	149.72%	52630	1.1632	179.9	22.1	0%	8.57	0%	8.63	0%	8.81	0%	0%
20230103	21.96	22.2	21.33	21.62	-1.59%	0.14%	145.4%	25992	0.5612	100.2	21.59	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221230	21.78	22.1	21.42	21.97	1.38%	0.87%	149.38%	18967	0.4131	80.96	21.78	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221229	21.84	21.84	21.28	21.67	-0.23%	0.84%	145.97%	13722	0.2949	56.23	21.49	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221228	21.8	22	21.35	21.72	-0.82%	0.14%	146.54%	10583	0.2295	42.88	21.69	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221227	21.72	22.04	21.35	21.9	1.72%	0.64%	148.58%	15023	0.3269	57.39	21.76	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221226	21.8	22.15	21.21	21.53	-1.6%	-0.83%	144.38%	21962	0.4768	80.26	21.71	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221223	22.17	22.26	21.7	21.88	-0.95%	-0.45%	148.35%	16308	0.3585	58.57	21.98	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221222	21.76	22.8	21.67	22.09	0.96%	-0.63%	150.74%	36277	0.8064	120.28	22.23	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221221	21.18	22.15	20.96	21.88	3.99%	0.6%	148.35%	34718	0.7552	110.8	21.75	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221220	21.5	21.5	20.7	21.04	-1.36%	0.38%	138.82%	12934	0.2711	36.82	20.96	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221219	21.69	21.78	21.09	21.33	-1.3%	0%	142.11%	14038	0.2994	35.57	21.33	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221216	21.42	21.8	21.22	21.61	0.14%	0.51%	145.29%	8825	0.1897	20.55	21.5	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221215	21.97	22.1	21.5	21.58	-1.55%	-0.6%	144.95%	12230	0.2655	25.75	21.71	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221214	21.44	22	21.22	21.92	2.24%	0.55%	148.81%	23692	0.5165	42.13	21.8	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221213	21.42	21.78	21.2	21.44	0.33%	0.05%	143.36%	25282	0.5418	45.73	21.43	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221212	21.88	21.94	21.19	21.37	-1.52%	-0.19%	142.57%	26499	0.5674	48.22	21.41	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221209	22	22.18	21.3	21.7	-1.36%	0.42%	146.31%	32736	0.7073	61.13	21.61	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221208	22.13	22.28	21.7	22	-1.12%	0.14%	149.72%	34014	0.7472	68.17	21.97	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221207	22.1	22.7	21.9	22.25	0.95%	-0.58%	152.55%	52699	1.1792	114.82	22.38	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221206	22.28	22.78	22.01	22.04	-0.5%	-1.83%	150.17%	55335	1.2422	130.31	22.45	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221205	21.78	22.38	21.33	22.15	2.31%	0.96%	151.42%	47919	1.0513	119.68	21.94	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221202	21.77	22	20.89	21.65	-1.72%	1.07%	145.74%	57102	1.2229	139.33	21.42	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221201	20.78	22.59	20.68	22.03	7.25%	-0.32%	150.06%	78627	1.7374	199.07	22.1	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221130	20.44	20.74	20.25	20.54	0.49%	-0.15%	133.14%	19360	0.3983	52.64	20.57	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221129	20.22	20.48	20	20.44	1.29%	0.74%	132.01%	22652	0.4597	54.53	20.29	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221128	19.75	20.33	19.48	20.18	1.77%	1%	129.06%	21622	0.4321	49.84	19.98	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221125	20.31	20.31	19.77	19.83	-0.7%	-0.4%	125.09%	13755	0.2739	30.55	19.91	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221124	19.9	20.2	19.81	19.97	-0.6%	-0.05%	126.67%	10352	0.2068	20.35	19.98	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221123	20.35	20.35	19.63	20.09	-0.89%	0.75%	128.04%	25462	0.5078	46.71	19.94	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221122	20.07	20.48	19.84	20.27	1.6%	0.65%	130.08%	24150	0.4863	43.43	20.14	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221121	20	20.05	19.35	19.95	-0.75%	1.42%	126.45%	46733	0.9193	81.15	19.67	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221118	20.1	20.52	19.77	20.1	0.4%	-0.5%	128.15%	42080	0.8499	73.54	20.2	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221117	20.1	20.17	19.7	20.02	-0.4%	0.75%	127.24%	30046	0.5971	49.72	19.87	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221116	20.1	20.63	19.75	20.1	0.6%	-0.4%	128.15%	62049	1.2523	102.25	20.18	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221115	19.98	20.19	19.44	19.98	-0.25%	1.37%	126.79%	36415	0.7179	59.79	19.71	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221114	20.1	20.58	19.68	20.03	-2.29%	-0.2%	127.36%	35395	0.7105	59.36	20.07	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221111	21.22	21.26	19.82	20.5	0%	0.24%	132.69%	70894	1.4499	122.16	20.45	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221110	21	21.47	20.3	20.5	-1.44%	-2.19%	132.69%	44969	0.9426	88.57	20.96	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221109	20.06	20.97	20	20.8	3.84%	0.92%	136.1%	41064	0.8464	83.21	20.61	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221108	20.24	20.3	19.81	20.03	-1.23%	0.15%	127.36%	33420	0.6684	65.1	20	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221107	19.78	20.67	19.7	20.28	2.48%	0.15%	130.19%	59158	1.1977	113.68	20.25	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221104	18.92	20.24	18.63	19.79	4.6%	0.51%	124.63%	81195	1.5986	163.18	19.69	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221103	18.5	19.28	18	18.92	2.27%	0.16%	114.76%	53253	1.0061	112.65	18.89	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221102	18.2	18.92	18.01	18.5	1.37%	-0.16%	109.99%	53442	0.9904	116.86	18.53	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221101	17.86	18.35	17.54	18.25	2.13%	1.05%	107.15%	41035	0.7411	87.59	18.06	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221031	16.8	17.93	16.78	17.87	4.02%	1.94%	102.84%	38411	0.6733	77.88	17.53	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221028	17.4	17.62	17.11	17.18	-1.94%	-1.04%	95.01%	19260	0.3343	39	17.36	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221027	17.77	18.1	17.49	17.52	-1.41%	-1.46%	98.86%	28441	0.5057	56.47	17.78	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221026	17.34	17.85	17.06	17.77	3.13%	1.48%	101.7%	56570	0.9907	109.67	17.51	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221025	16.83	17.46	16.4	17.23	1.95%	1.65%	95.57%	57831	0.9804	116.66	16.95	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221024	17.16	17.25	16.75	16.9	-1.63%	-0.53%	91.83%	33620	0.5711	74.73	16.99	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221021	16.79	17.46	16.55	17.18	3.06%	0.17%	95.01%	52379	0.8983	120.98	17.15	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221020	16.6	16.99	16.46	16.67	-1.65%	-0.12%	89.22%	36640	0.6115	88.64	16.69	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221019	16.7	17.38	16.41	16.95	1.56%	0.24%	92.4%	66787	1.1293	167	16.91	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221018	16.18	16.96	15.87	16.69	3.79%	0.72%	89.44%	56721	0.9396	149.76	16.57	0%	8.57	0%	8.63	0%	8.81	0%	0%
20221017	15.65	16.25	15.59	16.08	1.26%	0.56%	82.52%	38494	0.6157	102.65	15.99	0%	8.57	0%	8.63	0%	8.81	0%	0%
20220720	21.52	22.19	21.22	21.84	2.15%	0.69%	147.9%	37006	0.8027	617.56	21.69	154.88%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220719	21.63	22.18	21.34	21.38	-0.56%	-1.16%	142.68%	24173	0.5229	402.29	21.63	154.17%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220718	21	21.6	20.6	21.5	3.27%	0.75%	144.04%	30365	0.6479	498.46	21.34	150.76%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220715	21	21.79	20.59	20.82	-2.3%	-0.72%	136.32%	50375	1.0565	812.82	20.97	146.42%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220714	22.1	22.38	20.51	21.31	-2.96%	-0.61%	141.88%	53258	1.1416	878.29	21.44	151.94%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220712	22.53	22.64	21.69	21.96	-3.09%	-0.45%	149.26%	52500	1.1583	891.14	22.06	159.22%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220711	23	23.39	22.52	22.66	-1.39%	-1.22%	157.21%	42490	0.9747	749.88	22.94	169.57%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220708	22.95	23.6	22.7	22.98	3.89%	-0.48%	160.84%	61227	1.4135	1087.47	23.09	171.33%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220707	22.72	22.72	21.75	22.12	-2.64%	0%	151.08%	39936	0.8834	679.64	22.12	159.93%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220706	23	23.13	22.4	22.72	-1.35%	0.09%	157.89%	39388	0.8943	688.03	22.7	166.75%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220705	23.09	23.46	22.67	23.03	-0.26%	-0.26%	161.41%	34098	0.7872	605.63	23.09	171.33%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220704	22.37	23.12	22.22	23.09	4.15%	1.27%	162.09%	48234	1.0998	846.13	22.8	167.92%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220701	21.71	22.37	21.69	22.17	1.79%	0.5%	151.65%	44148	0.9737	749.12	22.06	159.22%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220630	22.4	22.6	21.69	21.78	-0.18%	-1.8%	147.22%	43671	0.9688	745.35	22.18	160.63%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220629	21.31	22.78	21.31	21.82	2.15%	-1.53%	147.67%	76693	1.6995	1307.51	22.16	160.4%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220628	20.7	21.68	20.66	21.36	4.81%	0.33%	142.45%	61980	1.3195	1015.16	21.29	150.18%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220627	20.45	20.92	20.07	20.38	-0.34%	-0.49%	131.33%	40027	0.8199	630.79	20.48	140.66%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220624	20.22	20.57	19.86	20.45	1.54%	1.24%	132.12%	36588	0.739	568.55	20.2	137.37%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220623	19.95	20.28	19.79	20.14	1.16%	0.5%	128.6%	17275	0.3462	266.35	20.04	135.49%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220622	20.16	20.27	19.69	19.91	-1.68%	-0.35%	125.99%	28031	0.5601	430.91	19.98	134.78%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220621	19.79	20.59	19.79	20.25	0.6%	-0.2%	129.85%	28292	0.5741	441.68	20.29	138.43%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220620	19.85	20.4	19.85	20.13	0.3%	-0.05%	128.49%	33948	0.6837	526	20.14	136.66%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220617	20.09	20.24	19.7	20.07	-0.55%	0.45%	127.81%	27418	0.5478	421.45	19.98	134.78%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220616	19.6	20.59	19.51	20.18	2.96%	0.1%	129.06%	52657	1.0616	816.74	20.16	136.9%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220615	19.61	20.06	19.5	19.6	-0.05%	-0.76%	122.47%	37366	0.7381	567.86	19.75	132.08%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220614	20.05	20.05	18.93	19.61	-2.49%	0.87%	122.59%	51680	1.0047	772.97	19.44	128.44%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220613	20.62	20.77	19.85	20.11	-3.55%	-0.1%	128.26%	46084	0.9276	713.65	20.13	136.55%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220610	20.92	21.2	20.77	20.85	-1.23%	-0.19%	136.66%	55314	1.1555	888.98	20.89	145.48%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220609	20.84	21.5	20.84	21.11	0.62%	0.05%	139.61%	60944	1.2858	989.23	21.1	147.94%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220608	21.48	21.48	20.63	20.98	-1.32%	0.1%	138.14%	36267	0.7603	584.94	20.96	146.3%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220607	21.03	21.3	20.78	21.26	0.81%	0.62%	141.32%	42892	0.9065	697.41	21.13	148.3%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220606	20.2	21.35	20	21.09	4.3%	1.83%	139.39%	73180	1.5159	1166.26	20.71	143.36%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220602	20.59	20.8	19.78	20.22	-1.56%	0.6%	129.51%	57607	1.1581	890.98	20.1	136.19%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220601	20.87	21.48	20.5	20.54	-1.2%	-1.49%	133.14%	81799	1.7058	1312.36	20.85	145.01%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220531	20.23	21.46	19.83	20.79	1.56%	-0.05%	135.98%	123628	2.572	1978.77	20.8	144.42%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220530	21	21	18.99	20.47	2.86%	1.29%	132.35%	179120	3.6204	2785.35	20.21	137.49%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220527	18.22	19.9	18	19.9	10.01%	4.63%	125.88%	108637	2.0661	1589.55	19.02	123.5%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220526	17.3	18.18	17.02	18.09	5.11%	1.52%	105.33%	79072	1.4092	1084.17	17.82	109.4%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220525	17.03	17.35	16.98	17.21	1.06%	0.17%	95.35%	19735	0.3391	260.89	17.18	101.88%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220524	17.91	17.97	17.02	17.03	-5.28%	-2.69%	93.3%	30415	0.5324	409.6	17.5	105.64%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220523	17.76	18.17	17.7	17.98	1.52%	0.06%	104.09%	24784	0.4454	342.67	17.97	111.16%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220520	17.63	17.82	17.5	17.71	0.11%	0%	101.02%	26602	0.4712	362.52	17.71	108.11%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220519	17.25	17.73	17.18	17.69	0.86%	1.14%	100.79%	27972	0.4893	376.44	17.49	105.52%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220518	17.46	17.77	17.28	17.54	0.46%	0%	99.09%	30883	0.5416	416.68	17.54	106.11%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220517	17.72	17.8	17.25	17.46	-1.97%	0.06%	98.18%	27645	0.4825	371.21	17.45	105.05%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220516	18.18	18.36	17.68	17.81	-2.3%	-1%	102.16%	34877	0.6274	482.69	17.99	111.4%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220513	18	18.26	17.51	18.23	2.59%	1.9%	106.92%	42376	0.7581	583.24	17.89	110.22%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220512	17.67	18.11	17.6	17.77	0.57%	-0.06%	101.7%	27534	0.4895	376.6	17.78	108.93%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220511	17.98	18.49	17.53	17.67	0%	-2.75%	100.57%	64447	1.171	900.91	18.17	113.51%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220510	17.3	17.87	17.16	17.67	0.8%	0.8%	100.57%	27352	0.4796	368.98	17.53	105.99%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220509	17.5	17.79	17.22	17.53	0.69%	0.29%	98.98%	22472	0.3929	302.28	17.48	105.41%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220506	17	17.8	16.8	17.41	-1.75%	-0.11%	97.62%	23935	0.4172	320.97	17.43	104.82%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220505	17.8	18.42	17.62	17.72	-2.15%	-1.23%	101.14%	43998	0.7892	607.17	17.94	110.81%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220429	17.24	18.3	17.1	18.11	5.41%	1.68%	105.56%	45443	0.8092	622.56	17.81	109.28%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220428	17.61	18.43	16.8	17.18	-2.33%	-1.38%	95.01%	48759	0.8496	653.64	17.42	104.7%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220427	16.7	17.78	16.05	17.59	7.32%	3.35%	99.66%	50170	0.8541	657.1	17.02	100%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220426	17.78	17.8	16.01	16.39	-7.4%	-2.15%	86.04%	52471	0.8788	676.1	16.75	96.83%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220425	19.5	19.5	17.7	17.7	-10.02%	-3.38%	100.91%	53890	0.9875	759.73	18.32	115.28%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220422	19.8	20.17	19.52	19.67	-1.55%	-0.61%	123.27%	28916	0.5722	440.22	19.79	132.55%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220421	20.39	20.63	19.9	19.98	-3.1%	-1.14%	126.79%	44066	0.8904	685.03	20.21	137.49%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220420	20.5	21.06	20.31	20.62	0.98%	-0.05%	134.05%	39347	0.8119	624.63	20.63	142.42%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220419	20.51	20.64	19.71	20.42	-1.4%	1.85%	131.78%	75980	1.5235	1172.1	20.05	135.61%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220418	21.38	21.66	20.5	20.71	-3.45%	-1.15%	135.07%	45835	0.9604	738.88	20.95	146.18%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220415	20.64	21.92	20.3	21.45	5.25%	0.94%	143.47%	75246	1.5989	1230.11	21.25	149.71%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220414	20.5	21.25	20.25	20.38	-0.59%	-1.26%	131.33%	52976	1.0936	841.36	20.64	142.54%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220413	21.98	22.37	20.2	20.5	-8.03%	-2.75%	132.69%	99511	2.0976	1613.79	21.08	147.71%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220412	22.66	24.8	22.23	22.29	-9.76%	-0.85%	153.01%	142350	3.1999	2461.84	22.48	164.16%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220411	24.88	26	24.48	24.7	-1.2%	-1.91%	180.36%	59639	1.5019	1155.49	25.18	195.89%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220408	24.99	25.14	24.6	25	0%	0.48%	183.77%	30642	0.7625	586.63	24.88	192.36%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220407	25.08	25.81	24.84	25	0.44%	-1.3%	183.77%	38554	0.9767	751.42	25.33	197.65%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220401	24.4	25	24.38	24.96	1.22%	0.93%	183.31%	32875	0.8129	625.4	24.73	190.6%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220331	23.91	24.88	23.46	24.66	2.79%	1.52%	179.91%	63940	1.5532	1194.95	24.29	185.43%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220330	23.21	24.79	23.03	23.99	4.3%	-0.25%	172.3%	50284	1.2093	930.37	24.05	182.61%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220329	22.73	23.14	22.41	23	1.46%	0.26%	161.07%	35050	0.8039	618.48	22.94	169.57%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220328	22.26	22.9	21.88	22.67	1.57%	1.02%	157.32%	45669	1.0247	788.35	22.44	163.69%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220325	23.5	23.5	22.01	22.32	-2.91%	-1.33%	153.35%	52070	1.1779	906.22	22.62	165.8%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220324	22.76	23.08	22.48	22.99	0.83%	1.1%	160.95%	38576	0.8772	674.87	22.74	167.22%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220323	22.03	23.12	22.03	22.8	3.64%	-0.09%	158.8%	51353	1.172	901.68	22.82	168.16%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220322	22.58	22.72	21.71	22	-3.13%	-0.59%	149.72%	35501	0.7857	604.48	22.13	160.05%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220321	22.51	23.06	22.32	22.71	-0.61%	-0.39%	157.78%	26803	0.611	470.07	22.8	167.92%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220318	23	23.46	22	22.85	-1.34%	1.83%	159.36%	47694	1.0702	823.36	22.44	163.69%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220317	22.28	23.9	22.05	23.16	5.03%	-0.26%	162.88%	45500	1.0566	812.89	23.22	172.86%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220316	22	22.48	21.2	22.05	2.04%	0.14%	150.28%	36339	0.8001	615.56	22.02	158.75%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220315	23.3	23.38	21.44	21.61	-7.25%	-3.53%	145.29%	42897	0.9608	739.19	22.4	163.22%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220311	23.7	24.25	23	23.82	-0.17%	0.34%	170.37%	14197	0.337	259.27	23.74	178.97%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220310	23.86	24.2	23.65	23.86	1.53%	-0.33%	170.83%	17629	0.422	324.67	23.94	181.32%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220309	24.42	24.42	22.21	23.5	-2.29%	0.77%	166.74%	34330	0.8007	616.02	23.32	174.03%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220308	24.49	24.68	23.88	24.05	-2.24%	-0.74%	172.99%	16801	0.4071	313.2	24.23	184.72%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220307	25.39	25.48	24.29	24.6	-3.49%	-1.05%	179.23%	38142	0.9482	729.5	24.86	192.13%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220304	25.26	25.9	25	25.49	0.51%	-0.23%	189.33%	21300	0.5443	418.76	25.55	200.24%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220303	25.59	25.79	24.89	25.36	-0.59%	0.6%	187.85%	22399	0.5646	434.37	25.21	196.24%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220302	25.5	25.93	25.36	25.51	-0.62%	-0.47%	189.56%	27125	0.6953	534.93	25.63	201.18%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220301	25.18	25.88	25.04	25.67	2.6%	0.27%	191.37%	34294	0.878	675.49	25.6	200.82%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220228	25.29	25.35	24.52	25.02	-1.03%	0.93%	184%	25352	0.6284	483.46	24.79	191.3%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220225	25.05	25.65	25.03	25.28	1.12%	-0.51%	186.95%	32993	0.8384	645.02	25.41	198.59%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220224	25.66	26.04	24.58	25	-3.77%	-1.15%	183.77%	36178	0.9149	703.88	25.29	197.18%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220223	25.7	26.18	25.56	25.98	0.43%	0.74%	194.89%	29465	0.76	584.71	25.79	203.06%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220222	26.3	26.46	25.67	25.87	-2.3%	-0.35%	193.64%	39086	1.0148	780.74	25.96	205.05%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220221	25.59	26.68	25.4	26.48	3.36%	0.72%	200.57%	46033	1.2103	931.14	26.29	208.93%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220218	24.52	25.8	24.36	25.62	4.36%	0.83%	190.81%	52317	1.3295	1022.85	25.41	198.59%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220217	24.97	25.1	24.43	24.55	-2.19%	-0.45%	178.66%	29262	0.7217	555.24	24.66	189.78%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220216	24.56	25.39	24.22	25.1	2.62%	0.56%	184.9%	39595	0.9881	760.19	24.96	193.3%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220215	23.9	24.56	23.82	24.46	2.3%	0.7%	177.64%	22502	0.5466	420.53	24.29	185.43%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220214	23.69	24.35	23	23.91	0.25%	-0.42%	171.4%	17069	0.4099	315.36	24.01	182.14%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220211	24.99	24.99	23.79	23.85	-4.14%	-1.61%	170.72%	37270	0.9035	695.11	24.24	184.84%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220210	24.36	25.1	24.2	24.88	1.93%	0.32%	182.41%	39624	0.9828	756.12	24.8	191.42%	8.57	0%	8.63	0%	8.81	0%	0.24%
20220209	24.89	25.01	24.2	24.41	-1.45%	-0.08%	177.07%	24958	0.6096	469	24.43	187.07%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211203	21.3	22.45	20.93	22.16	4.68%	1.7%	151.53%	69822	1.5214	1170.49	21.79	156.05%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211202	20.4	21.17	20.35	21.17	3.98%	1.78%	140.3%	46614	0.9697	746.04	20.8	144.42%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211201	20.5	20.78	20.2	20.36	-0.92%	-0.15%	131.1%	30125	0.6142	472.53	20.39	139.6%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211130	20.4	21.17	20.31	20.55	1.93%	-0.87%	133.26%	39029	0.809	622.4	20.73	143.6%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211129	20.5	20.69	20.01	20.16	-2.28%	-0.79%	128.83%	40737	0.8277	636.79	20.32	138.78%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211126	21.2	21.5	20.5	20.63	-2.92%	-1.2%	134.17%	49484	1.0331	794.81	20.88	145.36%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211125	21.69	21.88	21.24	21.25	-2.52%	-0.93%	141.2%	38929	0.8349	642.33	21.45	152.06%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211124	22.21	22.4	21.68	21.8	-2.77%	-0.64%	147.45%	47443	1.0409	800.82	21.94	157.81%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211123	22.78	22.83	22.38	22.42	-1.62%	-0.66%	154.48%	38620	0.8715	670.49	22.57	165.22%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211122	22.75	23.38	22.6	22.79	0.62%	-0.48%	158.68%	41088	0.941	723.96	22.9	169.1%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211119	23.02	23.18	22.4	22.65	-2.45%	-0.31%	157.09%	42822	0.9728	748.42	22.72	166.98%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211118	23.28	23.39	22.9	23.22	-0.13%	0.3%	163.56%	30665	0.7099	546.16	23.15	172.03%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211117	23.64	23.84	23.03	23.25	-1.4%	-0.26%	163.9%	41629	0.9703	746.5	23.31	173.91%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211116	24.4	24.8	23.48	23.58	-2.6%	-0.59%	167.65%	62259	1.4765	1135.94	23.72	178.73%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211115	22.9	24.49	22.87	24.21	4.44%	1.21%	174.8%	87126	2.0838	1603.17	23.92	181.08%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211112	22.95	23.76	22.88	23.18	1.09%	-0.73%	163.11%	35181	0.8214	631.94	23.35	174.38%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211111	23.08	23.27	22.4	22.93	-1.08%	0.44%	160.27%	37036	0.8455	650.48	22.83	168.27%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211110	23.35	23.6	22.97	23.18	-0.77%	0.17%	163.11%	34778	0.8047	619.1	23.14	171.92%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211109	23.5	23.96	23.2	23.36	-1.64%	-0.81%	165.15%	49531	1.1663	897.29	23.55	176.73%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211108	22.04	23.81	21.98	23.75	7.56%	2.11%	169.58%	95402	2.2186	1706.88	23.26	173.33%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211105	22.22	22.75	21.98	22.08	-1.34%	-0.9%	150.62%	39276	0.8752	673.33	22.28	161.81%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211104	23.22	23.35	22.38	22.38	-3.62%	-0.97%	154.03%	60391	1.365	1050.16	22.6	165.57%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211103	23.3	23.67	22.93	23.22	-0.51%	-0.09%	163.56%	39687	0.9222	709.49	23.24	173.09%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211102	22.96	24.37	22.61	23.34	1.26%	-1.23%	164.93%	128647	3.0401	2338.9	23.63	177.67%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211101	22.76	23.34	22.52	23.05	0.3%	0.35%	161.63%	47128	1.0823	832.67	22.97	169.92%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211029	22.19	23.7	22.04	22.98	3%	-0.52%	160.84%	78008	1.8023	1386.6	23.1	171.45%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211028	22.08	22.68	21.17	22.31	-0.76%	1.92%	153.23%	88847	1.9447	1496.15	21.89	157.23%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211027	24.65	24.83	22.34	22.48	-9.43%	-1.83%	155.16%	171396	3.9258	3020.31	22.9	169.1%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211026	25	25.66	24.51	24.82	-3.31%	-1.19%	181.73%	86831	2.1811	1678.03	25.12	195.18%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211025	24.99	26.38	23.7	25.67	1.82%	3.13%	191.37%	191708	4.772	3671.33	24.89	192.48%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211022	29.99	29.99	24.53	25.21	-7.52%	-2.85%	186.15%	305563	7.9289	6100.09	25.95	204.94%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211021	27.26	27.26	27.26	27.26	10.01%	-0.04%	209.42%	1771	0.0483	37.16	27.27	220.45%	8.57	0%	8.63	0%	8.81	0%	0.24%
20211020	24.78	24.78	24.78	24.78	9.99%	0.04%	181.27%	5320	0.1318	101.4	24.77	191.07%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210928	22.07	22.78	22.07	22.53	1.12%	0.13%	155.73%	39446	0.8874	682.72	22.5	164.39%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210927	22.03	23.52	21.88	22.28	1.27%	-1.15%	152.89%	61413	1.3843	1065.01	22.54	164.86%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210924	21.66	22.01	21.5	22	1.48%	1.06%	149.72%	30850	0.6716	516.69	21.77	155.82%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210923	21.68	22.2	21.11	21.68	1.03%	0.28%	146.08%	41551	0.8985	691.26	21.62	154.05%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210922	21.04	21.92	20.88	21.46	-1.29%	-0.33%	143.59%	35315	0.7605	585.09	21.53	153%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210917	21.33	22.28	21.17	21.74	1.97%	0.23%	146.77%	48452	1.0511	808.66	21.69	154.88%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210916	21.39	21.62	21	21.32	0.09%	-0.19%	142%	47402	1.0123	778.81	21.36	151%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210915	21.62	21.99	21.21	21.3	-2.2%	-1.25%	141.77%	46620	1.0054	773.5	21.57	153.47%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210914	22.07	22.4	21.65	21.78	-1.8%	-0.82%	147.22%	71085	1.5612	1201.11	21.96	158.05%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210913	22.53	22.6	20.74	22.18	0.77%	2.02%	151.76%	133540	2.9032	2233.57	21.74	155.46%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210910	19.88	22.01	19.88	22.01	10%	1.8%	149.83%	144892	3.1323	2409.83	21.62	154.05%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210909	19.9	20.16	19.72	20.01	0.55%	0.15%	127.13%	27303	0.5455	419.68	19.98	134.78%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210908	19.73	20.06	19.28	19.9	0.86%	0.56%	125.88%	37578	0.7436	572.09	19.79	132.55%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210907	20.38	20.38	19.65	19.73	-3.43%	-0.95%	123.95%	55135	1.0985	845.13	19.92	134.08%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210906	19.92	20.57	19.75	20.43	2.46%	0.84%	131.9%	78491	1.5906	1223.73	20.26	138.07%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210729	16.35	17.06	16.35	16.88	3.75%	0.42%	91.6%	34685	0.583	448.53	16.81	97.53%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210728	16.98	17	15.7	16.27	-4.24%	-0.25%	84.68%	31390	0.512	393.91	16.31	91.66%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210727	17.73	17.88	16.82	16.99	-3.96%	-2.64%	92.85%	51686	0.9021	694.03	17.45	105.05%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210726	18.47	18.65	17.69	17.69	-4.38%	-2.1%	100.79%	45950	0.8301	638.64	18.07	112.34%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210723	18	18.68	17.9	18.5	2.21%	1.26%	109.99%	44979	0.8219	632.33	18.27	114.69%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210722	18.23	18.46	17.98	18.1	-1.31%	-0.28%	105.45%	33730	0.6122	471	18.15	113.28%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210721	17.98	18.75	17.98	18.34	1.33%	-0.05%	108.17%	42287	0.776	597.01	18.35	115.63%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210720	18	18.3	17.63	18.1	-0.6%	0.84%	105.45%	43699	0.7842	603.32	17.95	110.93%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210719	18.19	18.45	17.93	18.21	-1.89%	0.28%	106.7%	43893	0.7972	613.33	18.16	113.4%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210716	18.69	18.98	17.7	18.56	3.8%	0.16%	110.67%	86703	1.6065	1235.96	18.53	117.74%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210715	18.05	18.9	17.77	17.88	-1.87%	-2.4%	102.95%	113503	2.0797	1600.02	18.32	115.28%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210714	16.64	18.22	16.35	18.22	10.02%	2.36%	106.81%	125955	2.2417	1724.65	17.8	109.17%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210713	16.61	16.89	16.26	16.56	-1.25%	0.42%	87.97%	30191	0.4979	383.06	16.49	93.77%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210712	17.35	17.38	16.58	16.77	-2.39%	-0.3%	90.35%	47816	0.8042	618.71	16.82	97.65%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210709	17.28	17.95	16.64	17.18	-0.58%	-0.92%	95.01%	69468	1.2045	926.68	17.34	103.76%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210708	17.86	18.84	16.68	17.28	-0.52%	-3.46%	96.14%	136557	2.4444	1880.6	17.9	110.34%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210707	15.79	17.37	15.61	17.37	10.01%	3.58%	97.16%	59703	1.001	770.12	16.77	97.06%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210706	16.14	16.14	15.6	15.79	-2.17%	-0.13%	79.23%	25444	0.4023	309.51	15.81	85.78%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210705	16.31	16.44	15.81	16.14	-0.86%	0.69%	83.2%	25216	0.4043	311.05	16.03	88.37%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210702	16.34	16.65	15.59	16.28	0.8%	0.74%	84.79%	32277	0.5215	401.22	16.16	89.89%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210701	16.29	16.42	16	16.15	-0.19%	-0.68%	83.31%	26383	0.4289	329.97	16.26	91.07%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210630	16.5	16.7	15.98	16.18	-1.7%	-0.37%	83.65%	28339	0.4603	354.13	16.24	90.83%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210629	16.6	16.81	16.41	16.46	-1.44%	-0.54%	86.83%	20683	0.3423	263.35	16.55	94.48%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210628	16.69	17.02	16.61	16.7	0.12%	-0.42%	89.56%	20644	0.3463	266.43	16.77	97.06%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210625	16.75	17.09	16.59	16.68	-1.18%	-0.71%	89.33%	25653	0.4309	331.51	16.8	97.41%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210624	17	17.45	16.8	16.88	-0.82%	-1.11%	91.6%	24587	0.4197	322.9	17.07	100.59%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210623	17.04	17.21	16.8	17.02	-0.12%	-0.06%	93.19%	28266	0.4813	370.29	17.03	100.12%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210622	16.9	17.22	16.63	17.04	1.85%	0.24%	93.42%	29737	0.5054	388.83	17	99.76%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210621	16.99	16.99	16.34	16.73	-1.59%	0.24%	89.9%	41654	0.695	534.7	16.69	96.12%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210618	17.1	17.28	16.91	17	-0.82%	-0.58%	92.96%	43430	0.7428	571.47	17.1	100.94%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210617	16.49	17.3	16.47	17.14	3%	0.29%	94.55%	58214	0.9949	765.43	17.09	100.82%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210616	16.1	16.75	16.03	16.64	2.72%	1.46%	88.88%	65317	1.0715	824.36	16.4	92.71%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210615	15.6	16.39	15.56	16.2	1.95%	0.12%	83.88%	43566	0.7049	542.31	16.18	90.13%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210611	15.81	16.29	15.6	15.89	0.57%	-0.19%	80.36%	62502	0.9952	765.66	15.92	87.07%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210610	14.78	16.04	14.78	15.8	6.47%	1.09%	79.34%	84358	1.3182	1014.16	15.63	83.67%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210609	14.59	14.88	14.48	14.84	1.57%	0.47%	68.44%	28316	0.4181	321.66	14.77	73.56%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210608	14.27	14.67	14.14	14.61	2.38%	1.18%	65.83%	34803	0.5026	386.67	14.44	69.68%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210607	14.08	14.48	14.01	14.27	1.42%	0.42%	61.98%	24401	0.3468	266.81	14.21	66.98%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210604	14.11	14.21	14.01	14.07	-0.71%	-0.14%	59.7%	15873	0.2237	172.1	14.09	65.57%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210603	14	14.36	14	14.17	0.5%	-0.14%	60.84%	19124	0.2714	208.8	14.19	66.75%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210602	14.2	14.41	14.05	14.1	-0.77%	-0.56%	60.05%	23340	0.331	254.65	14.18	66.63%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210601	14.41	14.54	14.18	14.21	-1.39%	-0.7%	61.29%	21681	0.3103	238.73	14.31	68.16%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210531	14.37	14.68	14.13	14.41	-0.69%	0.28%	63.56%	25460	0.3658	281.43	14.37	68.86%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210528	14.53	14.6	14.15	14.51	-0.34%	1.4%	64.7%	26553	0.3799	292.28	14.31	68.16%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210527	14	14.64	14	14.56	3.34%	0.9%	65.27%	46539	0.6716	516.69	14.43	69.57%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210526	14.14	14.34	13.98	14.09	-0.49%	-0.28%	59.93%	25108	0.3548	272.97	14.13	66.04%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210525	14.05	14.68	13.92	14.16	1.22%	-0.42%	60.73%	23219	0.3301	253.96	14.22	67.1%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210524	14.1	14.39	13.9	13.99	-1.82%	-0.5%	58.8%	21622	0.304	233.88	14.06	65.22%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210521	14.3	14.41	13.99	14.25	-0.35%	0.28%	61.75%	23898	0.3396	261.27	14.21	66.98%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210520	14.4	14.57	14.1	14.3	-0.56%	0.21%	62.32%	24810	0.354	272.35	14.27	67.69%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210519	14.56	14.67	14.32	14.38	-1.37%	-0.42%	63.22%	17274	0.2494	191.88	14.44	69.68%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210518	14.35	14.84	14.22	14.58	1.6%	0.28%	65.49%	25933	0.377	290.04	14.54	70.86%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210517	14.72	14.78	14.06	14.35	-2.51%	-0.76%	62.88%	26068	0.377	290.04	14.46	69.92%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210514	14.76	14.94	14.45	14.72	-0.88%	0.34%	67.08%	25066	0.3678	282.97	14.67	72.39%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210513	14.9	15.2	14.6	14.85	-0.67%	0.27%	68.56%	21323	0.3159	243.04	14.81	74.03%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210512	14.25	15.2	14.15	14.95	4.11%	1.01%	69.69%	35548	0.5262	404.83	14.8	73.91%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210511	14.49	14.54	14.14	14.36	-1.64%	0.35%	63%	22271	0.3188	245.27	14.31	68.16%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210510	14.66	14.85	14.44	14.6	-0.48%	-0.34%	65.72%	15989	0.2343	180.26	14.65	72.15%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210507	14.42	14.97	14.28	14.67	1.03%	-0.07%	66.52%	18640	0.2737	210.57	14.68	72.5%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210506	15.16	15.16	14.22	14.52	-2.62%	0.21%	64.81%	36054	0.5224	401.91	14.49	70.27%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210430	15.19	15.31	14.81	14.91	-1.78%	-0.93%	69.24%	17153	0.2581	198.57	15.05	76.85%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210429	15.04	15.42	14.72	15.18	1.07%	0.2%	72.3%	22847	0.3461	266.27	15.15	78.03%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210428	15.06	15.19	14.8	15.02	-0.33%	0.67%	70.49%	15585	0.2326	178.95	14.92	75.32%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210427	15.1	15.25	14.66	15.07	1.07%	0.74%	71.06%	17414	0.2605	200.42	14.96	75.79%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210426	15.09	15.27	14.7	14.91	-0.86%	0%	69.24%	22583	0.3367	259.04	14.91	75.21%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210423	15.36	15.38	14.92	15.04	-2.27%	-0.27%	70.72%	23153	0.3491	268.58	15.08	77.2%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210422	15.73	16.19	15.37	15.39	-2.16%	-1.16%	74.69%	21861	0.3404	261.89	15.57	82.96%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210421	15.37	16.13	15.26	15.73	2.14%	-0.51%	78.55%	43242	0.6835	525.85	15.81	85.78%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210416	14.81	14.84	14.58	14.71	-0.14%	0.14%	66.97%	21012	0.3087	237.5	14.69	72.62%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210415	14.5	15.08	14.33	14.73	1.31%	0.07%	67.2%	31107	0.4579	352.28	14.72	72.97%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210414	14.67	14.85	14.37	14.54	-1.16%	-0.21%	65.04%	28985	0.4224	324.97	14.57	71.21%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210413	13.71	14.99	13.34	14.71	7.14%	3.66%	66.97%	62832	0.8914	685.8	14.19	66.75%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210412	14.33	14.33	13.52	13.73	-2.69%	-0.29%	55.85%	34720	0.4781	367.83	13.77	61.81%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210409	14.47	14.47	14.08	14.11	-1.19%	-0.7%	60.16%	19543	0.2777	213.65	14.21	66.98%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210408	14.59	15.06	14.27	14.28	-1.99%	-1.92%	62.09%	34997	0.5096	392.06	14.56	71.09%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210407	14.6	14.65	14.3	14.57	-0.34%	0.83%	65.38%	22976	0.3321	255.5	14.45	69.8%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210406	14.29	14.89	14.15	14.62	1.11%	0.76%	65.95%	34946	0.507	390.06	14.51	70.51%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210402	14.57	14.68	14.11	14.46	-0.96%	0.56%	64.13%	26466	0.3806	292.81	14.38	68.98%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210401	14.58	14.88	14.53	14.6	-0.34%	-0.27%	65.72%	17472	0.2558	196.8	14.64	72.03%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210330	15.1	15.21	14.78	14.88	-1.46%	-0.07%	68.9%	30368	0.4523	347.98	14.89	74.97%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210329	15.4	16	14.99	15.1	-1.44%	-2.2%	71.4%	30622	0.4728	363.75	15.44	81.43%	8.57	0%	8.63	0%	8.81	0%	0.24%
20210326	15.08	15.44	14.92	15.32	1.46%	1.06%	73.89%	20194	0.3061	235.5	15.16	78.14%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201215	20.99	21.26	20.5	20.94	0.29%	-0.05%	137.68%	37612	0.7879	606.17	20.95	146.18%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201214	20.2	21.13	20.15	20.88	-0.57%	1.46%	137%	56170	1.156	889.37	20.58	141.83%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201211	19.01	21.46	19.01	21	7.64%	2.29%	138.37%	78395	1.6094	1238.19	20.53	141.25%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201210	19.81	20	19.3	19.51	-1.76%	-0.76%	121.45%	21755	0.4276	328.97	19.66	131.02%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201209	19.93	20.2	19.79	19.86	-0.7%	-0.35%	125.43%	16900	0.3368	259.12	19.93	134.2%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201208	20.3	20.38	19.9	20	-1.23%	-0.45%	127.01%	22282	0.4477	344.44	20.09	136.08%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201207	19.86	20.51	19.72	20.25	1.96%	0.6%	129.85%	41545	0.8363	643.41	20.13	136.55%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201204	19.82	20.04	19.7	19.86	0.25%	0.05%	125.43%	22800	0.4526	348.21	19.85	133.25%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201203	20.1	20.19	19.75	19.81	-1.39%	-0.35%	124.86%	27372	0.5442	418.68	19.88	133.61%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201202	20.01	20.33	19.72	20.09	0.75%	0.4%	128.04%	33515	0.6708	516.08	20.01	135.14%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201201	20.35	20.88	19.75	19.94	-3.67%	-1.34%	126.33%	66119	1.336	1027.85	20.21	137.49%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201130	19.83	20.78	19.5	20.7	6.21%	2.12%	134.96%	96879	1.964	1511	20.27	138.19%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201127	19.1	19.54	18.49	19.49	3.23%	2.15%	121.23%	46329	0.8841	680.18	19.08	124.21%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201126	19.51	19.55	18.55	18.88	-2.58%	-0.47%	114.3%	43500	0.8251	634.79	18.97	122.91%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201125	18.91	19.88	18.8	19.38	2.05%	-0.41%	119.98%	81486	1.5856	1219.88	19.46	128.67%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201124	18.99	19.18	18	18.99	-0.42%	1.93%	115.55%	97800	1.8217	1401.52	18.63	118.92%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201123	20.28	20.4	18.36	19.07	-6.52%	0.26%	116.46%	142037	2.701	2078.01	19.02	123.5%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201120	20.38	20.75	20.17	20.4	0%	-0.24%	131.56%	46380	0.9487	729.88	20.45	140.31%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201119	19.53	20.8	19.53	20.4	2.77%	0.15%	131.56%	86117	1.7539	1349.36	20.37	139.37%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201118	22.23	22.33	19.85	19.85	-9.98%	-3.69%	125.31%	139097	2.8666	2205.42	20.61	142.19%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201117	22.1	22.45	21.82	22.05	-0.45%	-0.54%	150.28%	41737	0.9254	711.96	22.17	160.52%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201116	22.2	22.27	21.7	22.15	-0.36%	0.82%	151.42%	42164	0.9262	712.57	21.97	158.17%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201113	21.75	22.3	21.51	22.23	1.28%	1.28%	152.33%	33280	0.7305	562.01	21.95	157.93%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201112	21.65	22.63	21.55	21.95	1.2%	-0.63%	149.15%	59229	1.3084	1006.62	22.09	159.58%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201111	21.82	22.03	21.45	21.69	0.28%	0%	146.2%	36918	0.8007	616.02	21.69	154.88%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201110	21.51	22	21.2	21.63	0.75%	0.23%	145.52%	40137	0.8663	666.49	21.58	153.58%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201109	21.86	21.98	21.34	21.47	-1.24%	-0.42%	143.7%	50424	1.0871	836.36	21.56	153.35%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201106	21.89	22.19	21.7	21.74	-0.73%	-0.55%	146.77%	33538	0.733	563.93	21.86	156.87%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201105	21.8	22.12	21.36	21.9	2.05%	0.14%	148.58%	52187	1.1413	878.06	21.87	156.99%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201104	21.92	22.13	21.25	21.46	-1.56%	-0.74%	143.59%	41127	0.8891	684.03	21.62	154.05%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201103	22.03	22.3	20.88	21.8	-0.37%	1.21%	147.45%	70148	1.5108	1162.33	21.54	153.11%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201102	22.5	22.8	21.52	21.88	-3.61%	-1.08%	148.35%	80533	1.7813	1370.44	22.12	159.93%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201030	22.65	23.31	22.5	22.7	-0.39%	-0.83%	157.66%	56740	1.299	999.38	22.89	168.98%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201029	21.99	23.2	21.73	22.79	2.38%	1.02%	158.68%	60516	1.3654	1050.47	22.56	165.1%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201028	23	23.14	22.12	22.26	-3.13%	-0.98%	152.67%	61966	1.3927	1071.47	22.48	164.16%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201027	22.56	23.08	22.32	22.98	1.91%	0.66%	160.84%	76033	1.7362	1335.74	22.83	168.27%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201026	21.09	23	20.4	22.55	7.53%	1.81%	155.96%	142839	3.1639	2434.14	22.15	160.28%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201023	19.63	21.38	19.45	20.97	6.94%	1.8%	138.02%	104907	2.1612	1662.72	20.6	142.07%	8.57	0%	8.63	0%	8.81	0%	0.24%
20201022	20.1	20.16	19.59	19.61	-2.49%	-0.66%	122.59%	28996	0.5723	440.3	19.74	131.96%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200909	17.95	18.13	17.41	17.82	-1.82%	-0.11%	102.27%	51468	0.9184	706.57	17.84	109.64%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200908	18.45	18.71	17.87	18.15	-0.82%	0%	106.02%	60074	1.0903	838.82	18.15	113.28%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200907	18.63	19.19	18	18.3	-1.77%	-2.03%	107.72%	50054	0.935	719.34	18.68	119.51%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200904	18.7	18.94	18.25	18.63	-1.43%	0.22%	111.46%	50784	0.9439	726.19	18.59	118.45%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200903	18.76	19.33	18.51	18.9	0.69%	0.43%	114.53%	49470	0.9311	716.34	18.82	121.15%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200902	19.28	19.28	18.66	18.77	-2.44%	-0.53%	113.05%	73264	1.3823	1063.47	18.87	121.74%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200901	19.19	19.6	18.99	19.24	0.1%	-0.36%	118.39%	72978	1.409	1084.01	19.31	126.91%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200831	17.99	19.56	17.5	19.22	7.02%	3.56%	118.16%	136693	2.5373	1952.07	18.56	118.1%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200828	16.88	18.13	16.28	17.96	8.98%	3.58%	103.86%	111732	1.9371	1490.31	17.34	103.76%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200827	16.43	16.66	16.09	16.48	0.24%	0.61%	87.06%	64160	1.0507	808.36	16.38	92.48%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200826	17.68	17.78	16.3	16.44	-6.48%	-2.49%	86.61%	102500	1.7283	1329.67	16.86	98.12%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200825	17.02	17.99	16.92	17.58	2.63%	0.74%	99.55%	76656	1.3378	1029.24	17.45	105.05%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200824	16.3	17.64	16.3	17.13	-4.83%	0.18%	94.44%	149327	2.5532	1964.3	17.1	100.94%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200821	20	20.65	18	18	-10%	-6.35%	104.31%	126065	2.4224	1863.67	19.22	125.85%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200820	19.42	20.15	19.15	20	1.94%	1.16%	127.01%	79546	1.5723	1209.65	19.77	132.31%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200819	19.36	20.2	19.15	19.62	1.66%	-0.1%	122.7%	108549	2.1322	1640.41	19.64	130.79%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200818	19.05	19.4	18.9	19.3	0.31%	0.78%	119.07%	66815	1.2795	984.38	19.15	125.03%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200817	19.1	19.73	19.06	19.24	-0.62%	-0.47%	118.39%	95567	1.8476	1421.45	19.33	127.14%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200814	18.72	19.66	18.68	19.36	2.71%	0.99%	119.75%	71306	1.3666	1051.39	19.17	125.26%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200813	19.06	19.49	18.77	18.85	-0.84%	-0.53%	113.96%	68354	1.2956	996.77	18.95	122.68%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200812	19.55	19.88	18.55	19.01	-3.6%	-0.16%	115.78%	122231	2.3269	1790.2	19.04	123.74%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200811	20.09	20.76	19.7	19.72	-2.33%	-2.23%	123.84%	88712	1.7889	1376.29	20.17	137.02%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200810	21.08	21.1	19.66	20.19	-3.21%	-1.03%	129.17%	112099	2.2868	1759.35	20.4	139.72%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200807	20.7	21.1	19.86	20.86	0.72%	2.15%	136.78%	109784	2.2422	1725.03	20.42	139.95%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200806	20.5	21.42	20.35	20.73	-1.19%	-0.43%	135.3%	132110	2.7511	2116.56	20.82	144.65%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200805	18.7	21.08	18.64	20.98	9.5%	4.9%	138.14%	191060	3.8219	2940.38	20	135.02%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200804	18.42	19.55	18.08	19.16	4.07%	1.86%	117.48%	158983	2.991	2301.12	18.81	121.03%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200803	18.15	18.79	18.06	18.41	-1.6%	0.05%	108.97%	190637	3.5081	2698.95	18.4	116.22%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200731	19.67	20.5	18	18.71	-5.03%	-2.5%	112.37%	251153	4.8197	3708.03	19.19	125.5%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200730	18.75	19.85	18.5	19.7	5.07%	2.44%	123.61%	164517	3.1639	2434.14	19.23	125.97%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200729	17.8	19.59	17.56	18.75	3.36%	1.24%	112.83%	237851	4.4053	3389.21	18.52	117.63%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200728	16.49	18.14	16.25	18.14	10.01%	5.71%	105.9%	194264	3.334	2565.01	17.16	101.65%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200727	16	16.75	15.25	16.49	4.24%	2.36%	87.17%	166923	2.6885	2068.4	16.11	89.31%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200724	15.89	16.62	15.33	15.82	0.57%	-1.92%	79.57%	190817	3.0781	2368.13	16.13	89.54%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200723	15.9	16.11	15	15.73	-1.32%	0.64%	78.55%	102048	1.5949	1227.03	15.63	83.67%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200722	15.7	16.15	15.56	15.94	0.69%	0.44%	80.93%	95938	1.5228	1171.56	15.87	86.49%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200721	15.65	16.2	15.6	15.83	0.06%	-0.31%	79.68%	72307	1.1483	883.44	15.88	86.6%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200720	15.79	16.15	15.43	15.82	0.19%	0.96%	79.57%	87854	1.3769	1059.32	15.67	84.14%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200717	14.96	16.28	14.6	15.79	5.55%	2.47%	79.23%	128229	1.9764	1520.54	15.41	81.08%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200716	16.01	16.11	14.92	14.96	-7.71%	-3.3%	69.81%	143285	2.2162	1705.03	15.47	81.79%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200715	15.99	17.2	15.98	16.21	-0.49%	-3.22%	84%	220651	3.6957	2843.28	16.75	96.83%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200714	15.68	16.55	15.15	16.29	3.96%	2.13%	84.9%	246746	3.9352	3027.54	15.95	87.43%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200713	16.9	16.9	14.91	15.67	-5.15%	0.84%	77.87%	303580	4.7187	3630.33	15.54	82.61%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200710	15.05	16.52	15.03	16.52	9.99%	1.98%	87.51%	164027	2.6573	2044.39	16.2	90.36%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200709	14.45	15.38	14.03	15.02	4.45%	2.11%	70.49%	180028	2.6487	2037.78	14.71	72.86%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200708	14.1	14.62	13.93	14.38	1.05%	0.7%	63.22%	134126	1.9148	1473.15	14.28	67.8%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200707	15.28	15.38	14.12	14.23	-6.44%	-4.24%	61.52%	230747	3.4287	2637.87	14.86	74.62%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200706	15.26	15.55	14.71	15.21	3.12%	0.13%	72.64%	151159	2.2963	1766.66	15.19	78.5%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200703	14.52	14.96	14.11	14.75	1.72%	1.1%	67.42%	101818	1.4857	1143.02	14.59	71.45%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200702	14.04	14.93	14.04	14.5	3.94%	-1.09%	64.59%	158054	2.317	1782.58	14.66	72.27%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200701	14.3	14.35	13.86	13.95	-1.76%	-1.2%	58.34%	65167	0.9201	707.88	14.12	65.92%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200630	13.93	14.39	13.91	14.2	1.94%	0%	61.18%	63401	0.9003	692.65	14.2	66.86%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200629	13.47	14.18	13.36	13.93	1.98%	0.72%	58.12%	84240	1.1647	896.06	13.83	62.51%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200624	13.88	13.88	13.49	13.66	-1.8%	-0.07%	55.05%	90716	1.24	953.99	13.67	60.63%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200623	14.25	14.32	13.75	13.91	-1.97%	-0.43%	57.89%	113373	1.5834	1218.19	13.97	64.16%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200622	15.09	15.09	13.98	14.19	-5.59%	-0.91%	61.07%	268182	3.8399	2954.22	14.32	68.27%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200619	14.45	15.58	14.32	15.03	3.66%	-0.27%	70.6%	206997	3.1192	2399.75	15.07	77.09%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200618	13.85	14.9	13.83	14.5	4.84%	0.76%	64.59%	147063	2.1159	1627.87	14.39	69.1%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200617	13.9	14.24	13.54	13.83	-1.21%	0.36%	56.98%	134553	1.8541	1426.45	13.78	61.93%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200616	14	14.47	13	14	-2.71%	1.38%	58.91%	246817	3.4084	2622.25	13.81	62.28%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200615	15.98	16	14.39	14.39	-10.01%	-2.9%	63.34%	274767	4.0714	3132.33	14.82	74.15%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200612	14.39	16.43	14.39	15.99	0.76%	1.78%	81.5%	200093	3.143	2418.06	15.71	84.61%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200611	16.6	16.7	15.87	15.87	-9.98%	-0.69%	80.14%	222360	3.5542	2734.42	15.98	87.78%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200610	17.53	18	17.13	17.63	0.4%	0.63%	100.11%	75098	1.3158	1012.31	17.52	105.88%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200609	16.4	17.58	16.18	17.56	7.14%	2.93%	99.32%	108382	1.8492	1422.68	17.06	100.47%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200608	16.18	16.65	15.69	16.39	2.63%	1.3%	86.04%	95487	1.5449	1188.57	16.18	90.13%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200605	15.6	16.34	15.56	15.97	3.3%	-0.06%	81.27%	125039	1.9986	1537.62	15.98	87.78%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200604	15.4	15.94	15.11	15.46	1.05%	-0.06%	75.48%	76814	1.1881	914.06	15.47	81.79%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200603	15.55	15.88	14.85	15.3	-0.33%	-0.46%	73.67%	130787	2.0102	1546.55	15.37	80.61%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200602	15.75	16.48	15.06	15.35	-2.29%	-2.23%	74.23%	158824	2.4931	1918.06	15.7	84.49%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200601	15.69	17.1	15.51	15.71	0.32%	-1.94%	78.32%	198402	3.1778	2444.84	16.02	88.25%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200529	14.83	15.8	14.56	15.66	6.17%	1.95%	77.75%	138174	2.1228	1633.17	15.36	80.49%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200528	14.27	14.83	14.01	14.75	2.08%	2.08%	67.42%	94677	1.368	1052.47	14.45	69.8%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200527	13.32	14.51	13.32	14.45	9.55%	2.85%	64.02%	137177	1.9279	1483.23	14.05	65.1%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200526	12.36	13.38	12.36	13.19	6.8%	1.62%	49.72%	61410	0.797	613.17	12.98	52.53%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200525	12.08	12.39	11.9	12.35	2.49%	0.98%	40.18%	30093	0.368	283.12	12.23	43.71%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200522	11.95	12.5	11.9	12.05	0.84%	-1.07%	36.78%	32078	0.3906	300.51	12.18	43.13%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200521	12.3	12.3	11.9	11.95	-2.53%	-0.75%	35.64%	20519	0.247	190.03	12.04	41.48%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200520	12.09	12.28	11.91	12.26	1.83%	0.99%	39.16%	31396	0.3811	293.2	12.14	42.66%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200519	11.8	12.09	11.8	12.04	2.21%	0.33%	36.66%	32813	0.3936	302.82	12	41.01%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200518	11.54	11.84	11.42	11.78	2.08%	0.68%	33.71%	22666	0.2653	204.11	11.7	37.49%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200515	11.48	11.6	11.31	11.54	1.67%	0.96%	30.99%	18046	0.2063	158.72	11.43	34.31%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200514	11.44	11.49	11.25	11.35	-1.3%	-0.26%	28.83%	16059	0.1828	140.64	11.38	33.73%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200513	11.42	11.6	11.35	11.5	0.26%	-0.09%	30.53%	12446	0.1433	110.25	11.51	35.25%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200512	11.45	11.58	11.35	11.47	-0.09%	0.09%	30.19%	11361	0.1302	100.17	11.46	34.67%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200511	11.66	11.84	11.38	11.48	-1.54%	-0.69%	30.31%	19262	0.2227	171.33	11.56	35.84%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200508	11.83	11.88	11.51	11.66	-0.09%	-0.85%	32.35%	25644	0.3016	232.04	11.76	38.19%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200507	11.49	11.88	11.31	11.67	2.37%	0%	32.46%	33929	0.3959	304.59	11.67	37.13%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200506	10.95	11.42	10.65	11.4	3.45%	1.24%	29.4%	29512	0.3323	255.65	11.26	32.31%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200430	10.73	11.06	10.7	11.02	1.85%	0.64%	25.09%	13822	0.1514	116.48	10.95	28.67%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200429	10.8	11.02	10.62	10.82	1.03%	-0.37%	22.81%	11449	0.1243	95.63	10.86	27.61%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200428	10.85	10.93	10.3	10.71	-1.38%	0.37%	21.57%	14531	0.155	119.25	10.67	25.38%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200427	11.09	11.14	10.81	10.86	-2.07%	-0.82%	23.27%	20288	0.2221	170.87	10.95	28.67%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200424	11.39	11.4	10.97	11.09	-3.14%	-0.45%	25.88%	32129	0.358	275.43	11.14	30.9%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200423	10.94	11.55	10.94	11.45	3.62%	0.88%	29.97%	43378	0.4925	378.9	11.35	33.37%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200422	10.62	11.07	10.62	11.05	2.22%	1.19%	25.43%	19075	0.2083	160.26	10.92	28.32%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200421	10.58	11.11	10.52	10.81	2.37%	-0.18%	22.7%	29472	0.3193	245.65	10.83	27.26%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200420	10.33	10.6	10.21	10.56	1.93%	1.34%	19.86%	16232	0.1692	130.17	10.42	22.44%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200417	10.55	10.64	10.35	10.36	-1.8%	-0.58%	17.59%	14637	0.1525	117.33	10.42	22.44%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200416	10.51	10.66	10.46	10.55	0%	0.38%	19.75%	13419	0.1411	108.56	10.51	23.5%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200415	10.64	10.69	10.4	10.55	-0.47%	-0.47%	19.75%	15212	0.1612	124.02	10.6	24.56%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200414	10.75	10.76	10.4	10.6	-0.75%	0.47%	20.32%	26468	0.2792	214.8	10.55	23.97%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200413	10.56	10.72	10.35	10.68	1.33%	0.66%	21.23%	21708	0.2304	177.26	10.61	24.68%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200410	10.56	10.78	10.44	10.54	-0.19%	-0.09%	19.64%	23609	0.2491	191.64	10.55	23.97%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200409	10.21	10.58	10.21	10.56	3.73%	1.64%	19.86%	27019	0.2808	216.03	10.39	22.09%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200408	10.05	10.32	10.05	10.18	0.2%	0%	15.55%	17533	0.1785	137.33	10.18	19.62%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200407	10.28	10.38	10.03	10.16	0.1%	-0.2%	15.32%	20557	0.2093	161.02	10.18	19.62%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200403	9.93	10.25	9.85	10.15	2.42%	0.69%	15.21%	21061	0.2124	163.41	10.08	18.45%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200402	9.8	9.92	9.7	9.91	0.41%	1.33%	12.49%	19015	0.186	143.1	9.78	14.92%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200401	10.14	10.25	9.81	9.87	-2.37%	-1%	12.03%	18398	0.1835	141.18	9.97	17.16%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200331	9.96	10.29	9.84	10.11	2.74%	0.1%	14.76%	21708	0.2192	168.64	10.1	18.68%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200324	9.65	9.69	8.9	9.32	-0.11%	1.41%	5.79%	21536	0.198	152.33	9.19	7.99%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200323	9.5	9.68	9.24	9.33	-3.52%	-1.58%	5.9%	25233	0.2392	184.03	9.48	11.4%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200320	9.72	9.79	9.4	9.67	0.42%	1.04%	9.76%	25948	0.2482	190.95	9.57	12.46%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200319	9.61	9.87	9.36	9.63	0.21%	0.31%	9.31%	33760	0.3242	249.42	9.6	12.81%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200318	10.28	10.31	9.58	9.61	-5.32%	-2.44%	9.08%	39413	0.3882	298.66	9.85	15.75%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200317	10.6	10.71	9.57	10.15	-3.33%	1.1%	15.21%	41930	0.4211	323.97	10.04	17.98%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200316	10.78	11.17	10.45	10.5	-1.13%	-3.05%	19.18%	32675	0.354	272.35	10.83	27.26%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200313	10.21	10.7	10.21	10.62	-1.58%	1.43%	20.54%	36035	0.3774	290.35	10.47	23.03%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200312	10.87	10.89	10.61	10.79	-1.64%	0.56%	22.47%	23709	0.2544	195.72	10.73	26.09%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200311	11.43	11.43	10.95	10.97	-2.49%	-1.44%	24.52%	30179	0.336	258.5	11.13	30.79%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200310	11	11.27	10.71	11.25	0.72%	2.18%	27.7%	43487	0.479	368.52	11.01	29.38%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200309	11.5	11.82	11.11	11.17	-4.2%	-3.04%	26.79%	45097	0.5194	399.6	11.52	35.37%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200306	11.1	11.77	11.04	11.66	3.64%	0.87%	32.35%	51642	0.5971	459.38	11.56	35.84%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200305	11	11.55	10.88	11.25	3.21%	0.09%	27.7%	55046	0.6185	475.84	11.24	32.08%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200304	10.91	11.28	10.83	10.9	-0.09%	-1%	23.72%	36944	0.4067	312.89	11.01	29.38%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200303	10.97	11.04	10.71	10.91	-1.18%	0.46%	23.84%	57207	0.6211	477.84	10.86	27.61%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200302	11.1	11.56	10.92	11.04	-1.69%	-1.43%	25.31%	84704	0.9491	730.19	11.2	31.61%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200228	10.14	11.23	9.92	11.23	9.99%	4.47%	27.47%	123918	1.3319	1024.7	10.75	26.32%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200227	10.17	10.3	10.08	10.21	0.39%	0.39%	15.89%	56891	0.5784	444.99	10.17	19.51%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200226	9.9	10.38	9.77	10.17	2.62%	0.3%	15.44%	57574	0.5838	449.15	10.14	19.15%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200225	9.5	10.01	9.44	9.91	1.02%	0.81%	12.49%	59521	0.5848	449.92	9.83	15.51%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200224	9.3	9.95	9.18	9.81	5.26%	2.94%	11.35%	51007	0.4863	374.13	9.53	11.99%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200221	8.92	9.32	8.88	9.32	4.48%	1.75%	5.79%	37346	0.3421	263.19	9.16	7.64%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200220	8.8	8.93	8.7	8.92	1.36%	1.25%	1.25%	23892	0.2106	162.02	8.81	3.53%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200219	8.81	8.88	8.77	8.8	-0.23%	-0.23%	-0.11%	18120	0.1599	123.02	8.82	3.64%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200218	8.78	8.86	8.73	8.82	0.23%	0.34%	0.11%	12768	0.1122	86.32	8.79	3.29%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200217	8.6	8.82	8.6	8.8	2.44%	0.8%	-0.11%	19477	0.17	130.79	8.73	2.59%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200214	8.57	8.62	8.52	8.59	0.35%	0.12%	-2.5%	9608	0.0824	63.39	8.58	0.82%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200213	8.65	8.66	8.53	8.56	-1.38%	-0.23%	-2.84%	18167	0.1558	119.86	8.58	0.82%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200212	8.66	8.77	8.6	8.68	-0.34%	0.23%	-1.48%	29347	0.2542	195.57	8.66	1.76%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200211	8.81	8.86	8.65	8.71	-1.14%	-0.11%	-1.14%	12933	0.1128	86.78	8.72	2.47%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200210	8.51	8.82	8.49	8.81	2.44%	1.38%	0%	26538	0.2307	177.49	8.69	2.12%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200207	8.7	8.88	8.52	8.6	-2.05%	-0.69%	-2.38%	28919	0.2503	192.57	8.66	1.76%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200206	8.69	8.88	8.69	8.78	0.11%	0%	-0.34%	20025	0.1758	135.25	8.78	3.17%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200205	8.69	8.95	8.56	8.77	1.39%	0%	-0.45%	21027	0.1845	141.94	8.77	3.06%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200204	8.59	8.99	8.49	8.65	0.58%	0.35%	-1.82%	29392	0.2535	195.03	8.62	1.29%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200203	8.61	8.97	8.6	8.6	-10.04%	-0.81%	-2.38%	52860	0.4582	352.52	8.67	1.88%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200123	9.38	9.83	9.36	9.56	-0.21%	0.31%	8.51%	20627	0.1966	151.25	9.53	11.99%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200122	9.62	9.68	9.33	9.58	-0.52%	0.21%	8.74%	15701	0.1501	115.48	9.56	12.34%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200121	9.75	9.75	9.52	9.63	-0.72%	-0.21%	9.31%	14685	0.1417	109.02	9.65	13.4%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200120	9.89	9.89	9.61	9.7	-2.32%	-0.31%	10.1%	36690	0.3569	274.58	9.73	14.34%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200117	9.9	10.09	9.71	9.93	1.64%	0.71%	12.71%	19499	0.1922	147.87	9.86	15.86%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200116	10.07	10.07	9.7	9.77	-0.71%	-1.01%	10.9%	18574	0.1833	141.02	9.87	15.98%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200115	9.73	10.17	9.71	9.84	-0.2%	-0.1%	11.69%	36439	0.3589	276.12	9.85	15.75%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200114	9.07	10.11	9.07	9.86	7.29%	0.31%	11.92%	92481	0.9091	699.42	9.83	15.51%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200113	8.36	9.25	8.36	9.19	2.8%	1.77%	4.31%	36495	0.3294	253.42	9.03	6.11%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200110	8.61	8.96	8.61	8.94	3.83%	1.13%	1.48%	39076	0.3455	265.81	8.84	3.88%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200109	8.61	8.7	8.56	8.61	0%	-0.12%	-2.27%	12425	0.1071	82.4	8.62	1.29%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200108	8.72	8.72	8.53	8.61	-1.26%	-0.12%	-2.27%	16592	0.143	110.02	8.62	1.29%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200107	8.66	8.74	8.66	8.72	0.69%	0.11%	-1.02%	11065	0.0964	74.17	8.71	2.35%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200106	8.67	8.73	8.61	8.66	-0.23%	-0.12%	-1.7%	10671	0.0925	71.16	8.67	1.88%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200103	8.61	8.7	8.58	8.68	0.35%	0.35%	-1.48%	13501	0.1168	89.86	8.65	1.65%	8.57	0%	8.63	0%	8.81	0%	0.24%
20200102	8.53	8.65	8.41	8.65	1.65%	0.93%	-1.82%	15157	0.1299	99.94	8.57	0.71%	8.57	0%	8.63	0%	8.81	0%	0.24%