新华百货(600785)_成本_均价

相关股票: 嘉泽新能商赢环球美利云新日恒力西部创业 *ST 中绒宁夏建材英力特银星能源青龙管业新华百货东方钽业 *ST宝实东方盛虹芒果超媒小商品城海南机场藏格矿业越秀资本建发股份永辉超市豫园股份物产中大 ST大集居然之家王府井创新新材百联股份辽宁成大美凯龙中国医药中化国际 ST易购厦门国贸川能动力国际医学北京人力重庆百货金开新能浙江东方江苏国泰农产品深圳华强
相关股吧: 601619股吧 600146股吧 000815股吧 600165股吧 000557股吧 000982股吧 600449股吧 000635股吧 000862股吧 002457股吧 600785股吧 000962股吧 000595股吧 000301股吧 300413股吧 600415股吧 600515股吧 000408股吧 000987股吧 600153股吧 601933股吧 600655股吧 600704股吧 000564股吧 000785股吧 600859股吧 600361股吧 600827股吧 600739股吧 601828股吧 600056股吧 600500股吧 002024股吧 600755股吧 000155股吧 000516股吧 600861股吧 600729股吧 600821股吧 600120股吧 002091股吧 000061股吧 000062股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.4	14.57	14.4	14.5	0.55%	-0.07%	-3.4%	15544	0.2255	64.55	14.51	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230927	13.98	14.61	13.93	14.42	2.93%	0.63%	-3.93%	30028	0.4302	118.79	14.33	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230926	14.07	14.17	13.98	14.01	-0.78%	-0.36%	-6.66%	17432	0.2451	66.98	14.06	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230925	14.24	14.5	14	14.12	-0.56%	-0.14%	-5.93%	15626	0.221	56.5	14.14	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230922	13.89	14.29	13.79	14.2	2.45%	0.71%	-5.4%	29803	0.4201	97.7	14.1	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230921	13.92	14.05	13.76	13.86	-0.86%	-0.14%	-7.66%	17639	0.2448	57.18	13.88	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230920	14.1	14.19	13.91	13.98	-0.85%	-0.36%	-6.86%	18992	0.2664	60.73	14.03	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230919	14.4	14.42	14	14.1	-2.62%	-0.42%	-6.06%	36449	0.5161	112.4	14.16	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230918	14.44	14.56	14.25	14.48	0.49%	0.42%	-3.53%	22994	0.3315	69.46	14.42	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230915	14.58	14.64	14.22	14.41	0.07%	-0.14%	-4%	21617	0.3119	55.62	14.43	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230914	14.51	14.65	14.25	14.4	-1.3%	0.14%	-4.06%	24476	0.352	53.18	14.38	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230913	14.81	14.9	14.5	14.59	-1.62%	-0.48%	-2.8%	32077	0.4703	66.36	14.66	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230912	15.1	15.12	14.79	14.83	-1.59%	-0.67%	-1.2%	33289	0.4969	70.82	14.93	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230911	14.8	15.16	14.66	15.07	2.87%	0.67%	0.4%	40572	0.6074	88.7	14.97	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230908	14.7	14.7	14.38	14.65	0.34%	0.48%	-2.4%	27746	0.4045	60.36	14.58	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230907	14.6	14.75	14.52	14.6	-0.41%	-0.14%	-2.73%	23886	0.3493	51.24	14.62	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230906	14.69	14.9	14.5	14.66	-0.2%	0%	-2.33%	31875	0.4672	67.08	14.66	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230905	14.76	15.03	14.54	14.69	-0.47%	-0.61%	-2.13%	46811	0.6918	100.77	14.78	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230904	14.18	14.77	14	14.76	4.68%	1.58%	-1.67%	79286	1.152	173.76	14.53	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230901	13.7	14.4	13.69	14.1	2.92%	-0.42%	-6.06%	92590	1.3115	223.29	14.16	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230831	13.65	13.9	13.6	13.7	-0.44%	-0.51%	-8.73%	57522	0.7921	154.11	13.77	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230830	13.75	13.95	13.66	13.76	0.07%	-0.29%	-8.33%	25856	0.3569	73.5	13.8	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230829	13.3	13.82	13.3	13.75	2.08%	0.81%	-8.39%	20556	0.2804	57.01	13.64	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230828	13.99	13.99	13.41	13.47	1.28%	-1.03%	-10.26%	26857	0.3654	72.82	13.61	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230825	13.68	13.75	13.2	13.3	-3.55%	-1.12%	-11.39%	31534	0.4241	84.08	13.45	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230824	13.67	13.9	13.55	13.79	0.66%	0.44%	-8.13%	27902	0.3832	77.93	13.73	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230823	13.94	13.96	13.69	13.7	-1.44%	-0.72%	-8.73%	19541	0.2697	55.77	13.8	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230822	14	14.1	13.64	13.9	-0.29%	0.65%	-7.4%	31185	0.4308	87.38	13.81	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230821	14.16	14.39	13.89	13.94	-2.18%	-1.2%	-7.13%	26773	0.3778	75.18	14.11	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230818	14.73	14.91	14.19	14.25	-3.19%	-1.52%	-5.06%	40615	0.5877	113.83	14.47	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230817	14.38	14.75	14.36	14.72	1.87%	1.03%	-1.93%	35822	0.5221	95.12	14.57	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230816	14.65	14.78	14.38	14.45	-1.7%	-0.82%	-3.73%	34252	0.4989	83.4	14.57	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230815	14.74	15.02	14.66	14.7	-0.47%	-0.74%	-2.07%	30672	0.4542	70.81	14.81	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230814	14.55	14.81	14.33	14.77	0.75%	0.68%	-1.6%	24114	0.3538	46.53	14.67	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230811	14.92	15.05	14.66	14.66	-1.68%	-1.01%	-2.33%	24509	0.3629	39.17	14.81	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230810	14.82	14.96	14.74	14.91	0.2%	0.27%	-0.67%	27606	0.4104	39.86	14.87	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230809	15.06	15.12	14.85	14.88	-1.26%	-0.33%	-0.87%	30374	0.4536	40.62	14.93	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230808	15.16	15.16	14.9	15.07	-0.72%	0.4%	0.4%	37203	0.5584	44.8	15.01	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230807	15.13	15.25	14.96	15.18	0.2%	0.4%	1.13%	35358	0.5346	40.46	15.12	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230804	15.33	15.44	15.1	15.15	-0.98%	-0.59%	0.93%	58326	0.8888	63.06	15.24	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230803	15.01	15.53	14.9	15.3	0.66%	0%	1.93%	66277	1.0143	64.33	15.3	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230802	15.08	15.57	15.07	15.2	0.13%	-0.52%	1.27%	60766	0.9288	51.48	15.28	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230801	15.64	15.66	15.16	15.18	-3.68%	-1.3%	1.13%	107314	1.6506	90.02	15.38	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230731	15.03	15.89	14.83	15.76	4.58%	1.87%	5%	130159	2.0141	112.38	15.47	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230728	14.89	15.26	14.65	15.07	0.74%	-0.07%	0.4%	84510	1.274	77.15	15.08	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230727	15.15	15.15	14.79	14.96	-3.05%	0%	-0.33%	85963	1.2858	79.65	14.96	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230726	14.92	15.85	14.68	15.43	3.42%	1.51%	2.8%	122392	1.8601	116.91	15.2	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230725	14.97	15.2	14.71	14.92	-0.47%	0.34%	-0.6%	85569	1.2728	83.74	14.87	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230724	15.05	15.36	14.58	14.99	-1.06%	0%	-0.13%	94159	1.4118	95.93	14.99	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230721	15.6	15.66	15.08	15.15	-4.72%	-1.11%	0.93%	168501	2.582	183.48	15.32	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230720	14.8	16.25	14.8	15.9	7.65%	2.38%	5.93%	211700	3.2883	270.75	15.53	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230719	14.6	14.94	14.53	14.77	1.16%	0.07%	-1.6%	82998	1.2251	131.69	14.76	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230718	14.24	14.78	14.14	14.6	2.53%	0.21%	-2.73%	85064	1.2395	140.66	14.57	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230717	14.18	14.28	13.9	14.24	-0.7%	0.99%	-5.13%	44466	0.6269	77.27	14.1	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230714	14.25	14.64	14	14.34	1.56%	-0.35%	-4.46%	63744	0.917	111.46	14.39	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230713	13.74	14.13	13.74	14.12	2.24%	0.93%	-5.93%	75407	1.0553	134.5	13.99	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230712	13.56	13.9	13.53	13.81	1.32%	0.44%	-7.99%	82419	1.1332	122.66	13.75	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230711	13.69	13.83	13.32	13.63	-0.51%	1.19%	-9.19%	60669	0.8174	117.09	13.47	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230710	13.36	13.79	13.34	13.7	2.78%	0.29%	-8.73%	56915	0.7776	91.15	13.66	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230707	13.58	13.6	13.3	13.33	-2.63%	-0.45%	-11.19%	49448	0.662	78.25	13.39	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230706	13.51	13.7	13.46	13.69	1.41%	0.59%	-8.79%	33576	0.4571	70.46	13.61	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230705	13.76	13.79	13.48	13.5	-2.17%	-0.52%	-10.06%	54895	0.7451	87	13.57	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230704	13.81	13.84	13.6	13.8	-0.5%	0.66%	-8.06%	39490	0.5416	83.16	13.71	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230703	13.6	13.9	13.53	13.87	2.06%	0.95%	-7.59%	53205	0.731	111.63	13.74	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230630	13.48	13.7	13.45	13.59	0.22%	0.07%	-9.46%	39055	0.5303	79.19	13.58	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230629	13.88	13.88	13.51	13.56	-2.09%	-0.15%	-9.66%	56674	0.7697	105.67	13.58	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230628	13.6	13.92	13.56	13.85	0.87%	0.73%	-7.73%	39269	0.5399	79.04	13.75	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230627	13.96	14.05	13.48	13.73	-2.35%	0.73%	-8.53%	62198	0.848	128.56	13.63	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230626	13.76	14.26	13.52	14.06	1.37%	0.57%	-6.33%	39996	0.5593	91.83	13.98	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230621	13.94	14.06	13.85	13.87	-0.43%	-0.5%	-7.59%	21297	0.2969	51.08	13.94	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230620	13.79	13.97	13.75	13.93	0%	0.14%	-7.2%	26475	0.3682	63.48	13.91	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230619	14.39	14.44	13.85	13.93	-4.2%	-0.14%	-7.2%	59780	0.8342	143.05	13.95	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230616	14.51	14.74	14.33	14.54	-1.49%	0.21%	-3.13%	39325	0.5707	108.34	14.51	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230615	15.21	15.26	14.61	14.86	-4.07%	0.13%	-1%	58559	0.8692	174.44	14.84	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230614	16.01	16.16	14.8	15.49	-5.09%	1.24%	3.2%	71591	1.095	251.57	15.3	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230613	16.18	16.5	16.02	16.32	0.8%	0.06%	8.73%	18051	0.2945	84.18	16.31	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230612	16.05	16.21	15.81	16.19	-0.06%	1.06%	7.86%	17322	0.2775	81.23	16.02	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230609	16.16	16.6	16.13	16.2	0.06%	-0.74%	7.93%	20068	0.3276	97.1	16.32	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230608	16.53	16.58	16.03	16.19	-0.49%	-0.25%	7.86%	14439	0.2343	69.11	16.23	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230607	15.91	16.29	15.86	16.27	2.07%	0.74%	8.39%	20079	0.3243	92.37	16.15	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230606	16.09	16.36	15.82	15.94	-0.99%	-0.99%	6.2%	25571	0.4116	114.64	16.1	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230605	16.18	16.33	15.92	16.1	-0.74%	0.12%	7.26%	18528	0.2979	81.81	16.08	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230602	16.02	16.37	15.9	16.22	1.31%	0%	8.06%	18933	0.3071	70.92	16.22	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230601	15.86	16.04	15.71	16.01	0.63%	0.31%	6.66%	16708	0.2666	52.73	15.96	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230531	15.86	16.05	15.66	15.91	0.25%	0.32%	6%	18546	0.2942	50.88	15.86	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230530	15.71	15.97	15.57	15.87	1.02%	0.13%	5.73%	16241	0.2575	40.65	15.85	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230529	16.07	16.07	15.52	15.71	-2.24%	-0.57%	4.66%	17535	0.277	36.04	15.8	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230526	15.7	16.1	15.7	16.07	1.58%	1.01%	7.06%	23420	0.3727	45.51	15.91	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230525	15.64	15.89	15.32	15.82	0.06%	1.35%	5.4%	27009	0.4215	48.93	15.61	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230524	15.82	16.09	15.8	15.81	-1.13%	-0.57%	5.33%	24992	0.3974	43.43	15.9	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230523	16.49	16.5	15.98	15.99	-2.5%	-1.05%	6.53%	28755	0.4647	45.37	16.16	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230522	16.88	16.88	15.8	16.4	-3.47%	0.99%	9.26%	60445	0.9817	90.36	16.24	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230519	17.25	17.55	16.99	16.99	-2.41%	-1.34%	13.19%	46346	0.7979	73.71	17.22	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230518	18.2	18.2	17.4	17.41	-4.29%	-2.03%	15.99%	56704	1.0079	90.13	17.77	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230517	18	18.47	17.85	18.19	-0.11%	0.39%	21.19%	58555	1.0613	90.97	18.12	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230516	17.56	18.8	17.22	18.21	3.64%	0.17%	21.32%	87663	1.594	125.67	18.18	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230515	17.62	17.86	17.1	17.57	-1.62%	0.98%	17.06%	45151	0.7856	62.11	17.4	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230510	17.01	17.56	16.7	17.41	1.52%	0.99%	15.99%	45567	0.7858	54.92	17.24	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230509	17.8	17.8	17.04	17.15	-4.93%	-0.92%	14.26%	53360	0.9235	60.32	17.31	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230508	17.58	18.2	16.66	18.04	2.62%	2.15%	20.19%	82723	1.4611	99.33	17.66	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230505	17.3	17.68	17.1	17.58	1.38%	0.74%	17.12%	58854	1.0269	76.35	17.45	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230504	17.59	17.65	17.23	17.34	-0.97%	-0.34%	15.52%	51177	0.8904	70.29	17.4	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230428	17.92	17.94	17.34	17.51	-1.96%	-0.34%	16.66%	63165	1.1097	92.15	17.57	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230427	17.71	18.13	17.3	17.86	-2.4%	0.73%	18.99%	82317	1.4592	126.95	17.73	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230426	17.24	18.8	16.82	18.3	6.77%	3.39%	21.92%	113594	2.0107	185.89	17.7	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230425	17.33	17.99	16.9	17.14	-3.05%	-0.98%	14.19%	84062	1.4554	156.43	17.31	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230424	17.19	18.55	17.19	17.68	3.63%	-0.73%	17.79%	151247	2.6933	334.65	17.81	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230421	17.02	17.06	16.51	17.06	9.99%	0.53%	13.66%	70185	1.1911	214.7	16.97	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230420	15.28	15.53	15.15	15.51	1.57%	0.85%	3.33%	23807	0.3661	77.99	15.38	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230419	15.33	15.43	15.19	15.27	-1.17%	-0.07%	1.73%	15423	0.2357	46.31	15.28	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230418	15.66	15.68	15.3	15.45	-1.65%	0.13%	2.93%	19835	0.306	54.71	15.43	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230417	15.66	15.85	15.5	15.71	0.06%	0.32%	4.66%	20689	0.3239	48.18	15.66	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230414	16.35	16.35	15.6	15.7	-3.86%	-0.76%	4.6%	39036	0.6174	86.63	15.82	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230413	15.9	16.42	15.76	16.33	2.25%	1.11%	8.79%	51064	0.8248	121.18	16.15	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230412	15.74	16.45	15.7	15.97	1.08%	-0.56%	6.4%	35701	0.5735	92.72	16.06	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230411	15.94	15.94	15.6	15.8	-0.06%	0.06%	5.26%	20043	0.3165	54.44	15.79	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230410	16.36	16.36	15.79	15.81	-3.18%	-0.57%	5.33%	26843	0.4268	73.36	15.9	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230407	16.53	16.57	16.28	16.33	-2.33%	-0.24%	8.79%	29179	0.4777	84.27	16.37	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230406	16.5	16.85	16.34	16.72	0.6%	0.66%	11.39%	45312	0.7525	134.86	16.61	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230404	16.84	17.09	16.51	16.62	-2.81%	-0.84%	10.73%	43491	0.729	142.76	16.76	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230403	16.88	17.57	16.8	17.1	0.06%	0.23%	13.92%	83721	1.4279	298.58	17.06	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230331	15.59	17.09	15.4	17.09	9.97%	3.7%	13.86%	44314	0.7304	202.97	16.48	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230330	15.21	15.55	15.13	15.54	2.17%	1.11%	3.53%	18680	0.2872	89.51	15.37	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230329	15.45	15.57	15.2	15.21	-1.62%	-0.65%	1.33%	13419	0.2055	62.85	15.31	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230328	15.54	15.65	15.42	15.46	-0.19%	-0.51%	3%	12901	0.2005	60.92	15.54	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230327	15.85	15.85	15.31	15.49	-2.02%	0.39%	3.2%	20352	0.3141	92.14	15.43	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230324	16.08	16.17	15.71	15.81	-1.13%	-0.32%	5.33%	18047	0.2862	83.1	15.86	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230323	16.37	16.37	15.8	15.99	-2.26%	0.13%	6.53%	23864	0.3811	99.54	15.97	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230322	16.47	16.6	16.24	16.36	-0.91%	-0.18%	8.99%	16080	0.2636	72.07	16.39	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230321	15.82	16.54	15.75	16.51	4.36%	1.6%	9.99%	25195	0.4094	105.87	16.25	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230320	16.08	16.15	15.71	15.82	-1.62%	-0.06%	5.4%	15761	0.2495	56.72	15.83	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230317	16.45	16.52	16.02	16.08	-2.31%	-0.74%	7.13%	20581	0.3335	58.68	16.2	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230316	16.37	16.95	16.28	16.46	0.8%	-0.84%	9.66%	21340	0.3543	53.78	16.6	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230315	16.19	16.43	16.19	16.33	1.18%	-0.06%	8.79%	13614	0.2225	33.88	16.34	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230314	16.46	16.61	15.98	16.14	-2.18%	-0.62%	7.53%	19140	0.3109	45.64	16.24	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230313	16.82	16.89	16.29	16.5	-1.61%	0.12%	9.93%	21110	0.3479	51.05	16.48	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230310	17.05	17.22	16.63	16.77	-2.61%	-0.53%	11.73%	24857	0.4192	62.39	16.86	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230309	17.67	17.67	17.2	17.22	-2.77%	-0.86%	14.72%	26857	0.4666	71.41	17.37	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230308	17.33	17.73	17.22	17.71	0.74%	0.97%	17.99%	28322	0.4967	78.25	17.54	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230307	18.29	18.29	17.5	17.58	-4.2%	-1.18%	17.12%	52896	0.9412	154.83	17.79	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230306	17.6	18.57	17.43	18.35	3.38%	1.44%	22.25%	84532	1.5293	277.03	18.09	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230303	17.18	17.95	17.11	17.75	3.62%	0.51%	18.25%	69819	1.233	285.89	17.66	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230302	17.26	17.36	17.09	17.13	-0.64%	-0.41%	14.12%	18842	0.3241	92.36	17.2	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230301	17.13	17.28	17	17.24	1.29%	0.47%	14.86%	26523	0.4552	121.74	17.16	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230228	16.61	17.04	16.6	17.02	2.53%	0.89%	13.39%	18816	0.3175	84.4	16.87	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230227	17.02	17.04	16.6	16.6	-2.47%	-0.95%	10.59%	14669	0.2459	62.62	16.76	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230224	16.86	17.03	16.74	17.02	0.71%	0.71%	13.39%	13798	0.2332	53.31	16.9	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230223	16.91	17	16.76	16.9	0.24%	0.12%	12.59%	15038	0.2539	56.13	16.88	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230222	17.04	17.04	16.81	16.86	-1.17%	-0.18%	12.33%	12758	0.2155	45.02	16.89	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230221	16.97	17.1	16.71	17.06	1.43%	0.83%	13.66%	21090	0.3568	72.16	16.92	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230220	16.61	16.85	16.46	16.82	1.14%	0.96%	12.06%	17232	0.2871	57.46	16.66	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230217	16.56	16.85	16.39	16.63	0.48%	-0.06%	10.79%	25593	0.4258	81.47	16.64	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230216	17.21	17.25	16.51	16.55	-3.22%	-2.24%	10.26%	31508	0.5335	94.17	16.93	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230215	17.57	17.57	17.01	17.1	-1.84%	-0.81%	13.92%	28439	0.4904	78.85	17.24	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230214	17.51	17.65	17.25	17.42	-1.36%	0%	16.06%	27561	0.4802	66.08	17.42	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230213	17.3	17.69	17.2	17.66	2.14%	1.15%	17.65%	40165	0.7012	95.89	17.46	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230210	17.3	17.3	17.09	17.29	0.17%	0.41%	15.19%	22450	0.3865	53.4	17.22	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230209	16.96	17.28	16.83	17.26	1.83%	0.64%	14.99%	30949	0.5307	72.38	17.15	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230208	16.94	17.06	16.75	16.95	-0.82%	0.47%	12.92%	22283	0.376	50.91	16.87	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230207	16.9	17.1	16.81	17.09	0.77%	0.77%	13.86%	25196	0.4273	56.28	16.96	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230206	17.17	17.29	16.94	16.96	-2.47%	-0.64%	12.99%	32022	0.5465	66.5	17.07	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230203	17.8	17.8	17.15	17.39	-2.96%	0.12%	15.86%	49046	0.852	94.87	17.37	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230202	18.14	18.19	17.67	17.92	-1.21%	0.39%	19.39%	59230	1.0571	116.82	17.85	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230201	17.24	18.14	17.1	18.14	5.22%	2.6%	20.85%	84671	1.4972	159.57	17.68	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230131	17.02	17.25	16.85	17.24	0.82%	0.58%	14.86%	29182	0.5001	50.67	17.14	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230130	17.25	17.31	17.04	17.1	0.35%	-0.23%	13.92%	35637	0.6109	49.12	17.14	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230120	16.99	17.19	16.96	17.04	0.71%	-0.06%	13.52%	27893	0.4756	35	17.05	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230119	16.92	17.07	16.74	16.92	-0.7%	0.12%	12.72%	34157	0.5771	34.92	16.9	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230118	17.27	17.32	16.95	17.04	-1.27%	-0.18%	13.52%	34813	0.5941	32.83	17.07	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230117	17.7	17.84	17.17	17.26	-2.49%	-0.69%	14.99%	61239	1.0641	58.32	17.38	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230116	18.12	18.48	17.68	17.7	-1.94%	-1.39%	17.92%	73413	1.3177	73.36	17.95	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230113	17.94	18.12	17.51	18.05	-0.11%	0.95%	20.25%	52908	0.946	53.19	17.88	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230112	18.33	18.69	17.91	18.07	-3.32%	-0.39%	20.39%	80143	1.454	83.5	18.14	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230111	19.38	19.39	18.51	18.69	-4.4%	-0.53%	24.52%	107928	2.0284	124.64	18.79	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230110	18.3	19.96	18.02	19.55	7.24%	2.52%	30.25%	162525	3.0991	213.36	19.07	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230109	18.21	18.46	17.86	18.23	-2.25%	0.11%	21.45%	97867	1.7825	153.82	18.21	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230106	19.01	19.44	18.18	18.65	-7.63%	0.48%	24.25%	154717	2.872	287.16	18.56	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230105	22.43	22.43	20.19	20.19	-9.99%	-1.99%	34.51%	131319	2.7048	365.93	20.6	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230104	21.91	22.43	21.08	22.43	10%	1.59%	49.43%	32703	0.722	145.07	22.08	0%	14.96	0%	14.96	0%	15.01	0%	0%
20230103	20.39	20.39	19.01	20.39	9.98%	1.04%	35.84%	38196	0.7707	171.44	20.18	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221230	17.53	18.54	17.22	18.54	10.03%	1.76%	23.52%	63126	1.1502	268.34	18.22	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221229	15.3	16.85	15.18	16.85	9.99%	2.68%	12.26%	35218	0.578	176.38	16.41	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221228	15.42	15.89	15.22	15.32	-2.11%	-1.1%	2.07%	19799	0.3066	88.69	15.49	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221227	15.25	15.69	15.08	15.65	2.62%	1.36%	4.26%	18003	0.278	69.5	15.44	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221226	15.13	15.37	14.96	15.25	0.79%	0.26%	1.6%	10831	0.1647	40.8	15.21	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221223	15.5	15.6	15.05	15.13	-2.32%	-0.79%	0.8%	13327	0.2032	47.05	15.25	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221222	15.9	15.97	15.42	15.49	-1.9%	-1.15%	3.2%	16492	0.2584	57.34	15.67	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221221	15.58	15.91	15.39	15.79	2%	0.45%	5.2%	18685	0.2937	62.97	15.72	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221220	15.63	15.84	15.27	15.48	-1.78%	-0.39%	3.13%	16528	0.2569	52.53	15.54	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221219	16.36	16.36	15.6	15.76	-3.13%	-0.44%	5%	16894	0.2674	50.25	15.83	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221216	16.48	16.48	15.92	16.27	-0.25%	0.62%	8.39%	25422	0.411	72.32	16.17	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221215	17.4	17.45	16.16	16.31	-6.16%	-1.51%	8.66%	45045	0.7458	127.94	16.56	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221214	16.4	17.77	16.2	17.38	6.95%	0.93%	15.79%	48745	0.8393	132.95	17.22	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221213	16.27	16.49	16.12	16.25	0.81%	-0.55%	8.26%	18535	0.3029	56.11	16.34	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221212	16.71	16.71	16.06	16.12	-2.42%	-0.8%	7.4%	26227	0.4262	76.3	16.25	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221209	16.82	17.04	16.2	16.52	-1.73%	-0.42%	10.06%	22453	0.3724	68.8	16.59	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221208	16.85	17.19	16.63	16.81	-0.24%	-0.36%	11.99%	24029	0.4053	78.34	16.87	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221207	16.7	17.18	16.5	16.85	0.96%	0.42%	12.26%	30703	0.5151	104.71	16.78	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221206	16.46	17.26	16.3	16.69	1.52%	-0.06%	11.19%	39383	0.6576	142.4	16.7	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221205	16.3	16.8	16.06	16.44	1.36%	0.43%	9.53%	37768	0.6181	148.15	16.37	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221202	15.93	16.44	15.68	16.22	2.27%	0.43%	8.06%	34425	0.5561	150.39	16.15	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221201	16	16.28	15.71	15.86	0.51%	-0.44%	5.66%	42429	0.6759	199.48	15.93	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221130	15.7	15.86	15.22	15.78	1.35%	1.09%	5.13%	30239	0.472	160.84	15.61	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221129	14.44	16	14.44	15.57	6.94%	1.96%	3.73%	31731	0.4846	178.52	15.27	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221128	14.6	14.6	14.07	14.56	0.28%	1.53%	-3%	17251	0.2473	98.45	14.34	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221125	14.51	14.76	14.35	14.52	-0.21%	0.41%	-3.26%	9162	0.1325	51.64	14.46	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221124	14.26	14.79	14.26	14.55	0.55%	-0.41%	-3.06%	11270	0.1646	58.1	14.61	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221123	14.52	14.74	14.21	14.47	-1.16%	0.28%	-3.6%	14806	0.2137	71.72	14.43	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221122	14.56	15.03	14.44	14.64	-1.41%	-0.88%	-2.47%	15728	0.2323	73.46	14.77	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221121	14.89	15.07	14.64	14.85	-0.87%	-0.2%	-1.07%	10664	0.1587	44.24	14.88	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221118	15.18	15.45	14.95	14.98	-1.32%	-0.99%	-0.2%	16388	0.248	64.8	15.13	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221117	15.36	15.38	14.98	15.18	-0.78%	0.07%	1.13%	15429	0.234	58.03	15.17	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221116	15.18	15.34	15.03	15.3	0.79%	0.53%	1.93%	16809	0.2559	59.78	15.22	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221115	15.1	15.24	14.44	15.18	0.8%	0.73%	1.13%	18610	0.2804	62.69	15.07	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221114	15.34	15.49	14.98	15.06	-1.5%	-0.86%	0.33%	20413	0.31	64.55	15.19	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221111	15.66	16.1	15.29	15.29	-2.18%	-1.35%	1.87%	25251	0.3913	76.31	15.5	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221110	15.6	15.88	15.37	15.63	0.13%	-0.26%	4.13%	19494	0.3055	59.19	15.67	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221109	16.17	16.2	15.58	15.61	-2.62%	-1.14%	4%	24835	0.3922	73.24	15.79	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221108	15.62	16.27	15.14	16.03	1.39%	1.65%	6.8%	41106	0.6482	112.11	15.77	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221107	15.57	15.94	15.39	15.81	1.28%	0.25%	5.33%	24623	0.3883	63.88	15.77	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221104	15.38	15.84	15.1	15.61	0.84%	0.71%	4%	29359	0.4552	66.74	15.5	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221103	15.06	15.7	14.97	15.48	2.11%	0.39%	3.13%	30745	0.474	61.47	15.42	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221102	14.87	15.5	14.61	15.16	1.27%	-0.33%	1%	29679	0.4513	58.67	15.21	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221101	14.9	15.05	14.61	14.97	0.81%	0.88%	-0.27%	41300	0.6129	75.37	14.84	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221031	13.98	15.09	13.73	14.85	6.3%	2.2%	-1.07%	42405	0.6162	69.84	14.53	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221028	14.75	14.8	13.89	13.97	-4.18%	-1.55%	-6.93%	28782	0.4084	46.44	14.19	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221027	14.66	14.99	14.25	14.58	-1.55%	-0.07%	-2.86%	33640	0.4908	56.68	14.59	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221026	14.2	14.98	14.17	14.81	5.33%	1.44%	-1.33%	56209	0.8205	97.35	14.6	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221025	14.86	14.86	13.94	14.06	-7.01%	-1.75%	-6.33%	66411	0.9502	119.41	14.31	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221024	15.2	15.77	15.06	15.12	-0.53%	-1.75%	0.73%	73372	1.129	153.8	15.39	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221021	15.11	15.8	15	15.2	3.61%	-1.17%	1.27%	87311	1.3426	199.21	15.38	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221020	15	15.13	14.57	14.67	-2%	-0.54%	-2.27%	31307	0.4619	76.34	14.75	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221019	14.91	15.15	14.68	14.97	0.4%	0.07%	-0.27%	59812	0.8946	146.01	14.96	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221018	14.82	15.18	14.52	14.91	3.61%	0.68%	-0.67%	88947	1.3172	225.6	14.81	0%	14.96	0%	14.96	0%	15.01	0%	0%
20221017	13.44	14.39	13.37	14.39	10.02%	4.28%	-4.13%	44688	0.6167	116.42	13.8	0%	14.96	0%	14.96	0%	15.01	0%	0%
20220720	12.31	12.4	12.15	12.31	0.33%	0.08%	-17.99%	12166	0.1497	244.81	12.3	-17.78%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220719	12.16	12.36	12.05	12.27	1.91%	0.33%	-18.25%	14503	0.1774	290.11	12.23	-18.25%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220718	11.5	12.14	11.47	12.04	4.97%	1.01%	-19.79%	21598	0.2575	421.1	11.92	-20.32%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220715	12.15	12.15	11.28	11.47	-4.58%	-0.69%	-23.58%	21661	0.2501	408.99	11.55	-22.79%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220714	12.32	12.39	12	12.02	-2.04%	-1.39%	-19.92%	13350	0.1628	266.23	12.19	-18.52%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220713	12.3	12.32	12.08	12.27	0.74%	0.08%	-18.25%	9321	0.1143	186.92	12.26	-18.05%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220712	12.22	12.35	12.13	12.18	0%	-0.33%	-18.85%	8409	0.1028	168.11	12.22	-18.32%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220711	12.3	12.4	12.07	12.18	-0.41%	-0.25%	-18.85%	10326	0.1261	206.21	12.21	-18.38%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220708	12.17	12.32	12.05	12.23	0.91%	0.25%	-18.52%	8897	0.1085	177.43	12.2	-18.45%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220707	12.1	12.23	12.05	12.12	-0.08%	-0.08%	-19.25%	6399	0.0776	126.9	12.13	-18.92%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220706	12.29	12.38	12.05	12.13	-1.3%	-0.41%	-19.19%	8640	0.1052	172.04	12.18	-18.58%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220705	12.37	12.49	12.14	12.29	-0.65%	-0.08%	-18.12%	11054	0.136	222.4	12.3	-17.78%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220704	12.48	12.61	12.32	12.37	-1.2%	-0.24%	-17.59%	13161	0.1632	266.88	12.4	-17.11%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220701	12.97	12.97	12.36	12.52	-2.03%	-0.48%	-16.59%	16830	0.2117	346.2	12.58	-15.91%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220630	12.5	12.94	12.5	12.78	2.24%	0.16%	-14.86%	25022	0.3192	522	12.76	-14.71%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220629	12.67	12.86	12.48	12.5	-1.57%	-1.03%	-16.72%	17776	0.2245	367.13	12.63	-15.57%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220628	12.35	12.78	12.23	12.7	3.17%	1.2%	-15.39%	25062	0.3146	514.47	12.55	-16.11%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220627	12.18	12.47	12.18	12.31	1.32%	0.08%	-17.99%	18898	0.2325	380.21	12.3	-17.78%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220624	12.14	12.24	12.06	12.15	0.08%	0.16%	-19.05%	9537	0.1157	189.21	12.13	-18.92%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220623	12.04	12.14	11.87	12.14	1.51%	1%	-19.12%	11072	0.1331	217.66	12.02	-19.65%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220622	12.24	12.25	11.93	11.96	-1.97%	-0.5%	-20.32%	13060	0.157	256.75	12.02	-19.65%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220621	12.26	12.43	12.09	12.2	-0.16%	-0.41%	-18.72%	19490	0.2388	390.52	12.25	-18.11%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220620	12.1	12.22	12.05	12.22	1.33%	0.49%	-18.59%	11160	0.1357	221.91	12.16	-18.72%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220617	12.15	12.23	11.91	12.06	-1.07%	0.08%	-19.65%	18513	0.2231	364.84	12.05	-19.45%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220616	12.24	12.36	12.12	12.19	-0.57%	-0.25%	-18.79%	12565	0.1536	251.19	12.22	-18.32%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220615	12.4	12.46	12.25	12.26	-0.65%	-0.89%	-18.32%	13634	0.1687	275.88	12.37	-17.31%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220614	12.13	12.47	12.03	12.34	-0.16%	0.9%	-17.79%	15563	0.1904	311.37	12.23	-18.25%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220613	12.66	12.72	12.18	12.36	-2.91%	-0.16%	-17.65%	24593	0.3045	497.96	12.38	-17.25%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220610	12.68	12.94	12.64	12.73	-0.24%	-0.78%	-15.19%	12428	0.1594	260.67	12.83	-14.24%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220609	13	13	12.7	12.76	-1.77%	-0.23%	-14.99%	15476	0.1979	323.63	12.79	-14.51%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220608	13.03	13.25	12.67	12.99	-0.99%	0.08%	-13.46%	22703	0.2946	481.77	12.98	-13.24%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220607	12.84	13.2	12.69	13.12	1.71%	1.39%	-12.59%	23826	0.3084	504.33	12.94	-13.5%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220606	13.22	13.3	12.86	12.9	-1.53%	-0.46%	-14.06%	21883	0.2837	463.94	12.96	-13.37%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220602	13.27	13.32	12.91	13.1	-1.13%	-0.08%	-12.72%	18834	0.247	403.92	13.11	-12.37%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220601	13.46	13.46	13.1	13.25	-1.27%	0.08%	-11.73%	19725	0.2612	427.15	13.24	-11.5%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220531	13.52	13.59	13.27	13.42	-1.83%	0.07%	-10.59%	26407	0.354	578.9	13.41	-10.36%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220530	13.31	13.78	13.31	13.67	3.17%	0.59%	-8.93%	31968	0.4344	710.38	13.59	-9.16%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220527	13.28	13.55	13.17	13.25	-0.38%	-0.67%	-11.73%	24285	0.324	529.84	13.34	-10.83%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220526	13.48	13.84	13.26	13.3	-0.52%	-1.19%	-11.39%	26908	0.3621	592.15	13.46	-10.03%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220525	12.95	13.46	12.95	13.37	3.16%	0.53%	-10.93%	27231	0.3622	592.31	13.3	-11.1%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220524	13.78	13.88	12.96	12.96	-5.95%	-2.26%	-13.66%	33918	0.4496	735.24	13.26	-11.36%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220523	13.85	14.01	13.63	13.78	-0.36%	0.15%	-8.19%	32379	0.4456	728.7	13.76	-8.02%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220520	14.04	14.57	13.74	13.83	-1%	-1.57%	-7.86%	46183	0.6489	1061.16	14.05	-6.08%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220519	14	14.33	13.75	13.97	-4.05%	-0.14%	-6.93%	48249	0.6749	1103.68	13.99	-6.48%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220518	13.33	14.8	13.21	14.56	5.74%	0.83%	-3%	85390	1.2331	2016.52	14.44	-3.48%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220517	15.1	15.1	13.77	13.77	-10%	-2.62%	-8.26%	69372	0.9809	1604.09	14.14	-5.48%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220516	14.85	15.49	14.7	15.3	2.2%	1.19%	1.93%	74788	1.1307	1849.06	15.12	1.07%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220513	15.53	16.02	14.79	14.97	-5.67%	-2.41%	-0.27%	73547	1.1285	1845.46	15.34	2.54%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220512	15.5	16.16	15.01	15.87	-1.79%	1.6%	5.73%	105351	1.6458	2691.41	15.62	4.41%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220511	15.64	16.55	14.66	16.16	2.6%	3.26%	7.66%	137431	2.1506	3516.93	15.65	4.61%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220510	15.26	16.48	15.15	15.75	2.74%	-0.76%	4.93%	146356	2.3225	3798.04	15.87	6.08%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220509	13.61	15.33	13.61	15.33	9.97%	3.23%	2.13%	124458	1.8484	3022.73	14.85	-0.74%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220506	14.71	14.74	13.74	13.94	-7.62%	-1.27%	-7.13%	97652	1.379	2255.11	14.12	-5.61%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220505	14.75	15.5	14.3	15.09	-3.45%	1%	0.53%	117180	1.7509	2863.29	14.94	-0.13%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220429	14.3	16.5	14.09	15.63	-0.19%	3.92%	4.13%	148950	2.2409	3664.6	15.04	0.53%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220428	15.66	18.08	15.66	15.66	-10%	-5.09%	4.33%	163330	2.6946	4406.54	16.5	10.29%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220427	17.4	17.4	14.59	17.4	9.99%	5.65%	15.92%	190121	3.1304	5119.22	16.47	10.09%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220426	15.82	15.82	15.82	15.82	10.01%	0%	5.4%	18016	0.285	466.07	15.82	5.75%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220425	13.07	14.38	13.07	14.38	10.02%	2.28%	-4.2%	122397	1.7214	2815.04	14.06	-6.02%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220422	11.9	13.07	10.88	13.07	10.02%	9.1%	-12.92%	63098	0.7559	1236.14	11.98	-19.92%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220421	12.69	13.02	11.75	11.88	-8.97%	-2.62%	-20.85%	57621	0.7027	1149.14	12.2	-18.45%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220420	13.05	13.9	12.8	13.05	-8.23%	-2.17%	-13.06%	76122	1.0155	1660.67	13.34	-10.83%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220419	14.38	15.25	13.02	14.22	-1.11%	1.07%	-5.26%	113037	1.5904	2600.82	14.07	-5.95%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220418	14.35	14.38	13.34	14.38	10.02%	1.77%	-4.2%	66228	0.9361	1530.83	14.13	-5.55%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220415	11.9	13.07	11.84	13.07	10.02%	2.27%	-12.92%	26682	0.3411	557.81	12.78	-14.57%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220414	12.23	12.26	11.77	11.88	-1.57%	-0.75%	-20.85%	36167	0.4329	707.93	11.97	-19.99%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220413	12.76	12.79	12.01	12.07	-5.63%	-2.74%	-19.59%	47395	0.5881	961.73	12.41	-17.05%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220412	12.47	13.59	11.75	12.79	2.98%	3.23%	-14.79%	62018	0.7686	1256.91	12.39	-17.18%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220411	11.05	12.42	11.04	12.42	10.01%	2.9%	-17.26%	34999	0.4223	690.6	12.07	-19.32%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220408	11.28	11.48	11.13	11.29	-0.88%	0.18%	-24.78%	6457	0.0728	119.05	11.27	-24.67%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220407	11.66	11.67	11.37	11.39	-2.9%	-0.87%	-24.12%	5857	0.0673	110.06	11.49	-23.2%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220401	11.13	11.54	11.02	11.43	2.51%	0.26%	-23.85%	9226	0.1052	172.04	11.4	-23.8%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220331	10.9	11.26	10.81	11.15	2.29%	-0.18%	-25.72%	11857	0.1324	216.52	11.17	-25.33%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220330	10.6	10.98	10.55	10.9	2.25%	0.65%	-27.38%	14383	0.1558	254.78	10.83	-27.61%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220329	10.64	10.71	10.41	10.66	0.09%	1.23%	-28.98%	11715	0.1234	201.8	10.53	-29.61%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220328	10.52	10.78	10.38	10.65	1.24%	0.47%	-29.05%	7773	0.0824	134.75	10.6	-29.14%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220325	10.6	10.75	10.52	10.52	-0.75%	-1.03%	-29.91%	5034	0.0535	87.49	10.63	-28.94%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220324	10.63	10.68	10.45	10.6	-0.75%	0.09%	-29.38%	5507	0.0583	95.34	10.59	-29.21%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220323	10.66	10.78	10.55	10.68	0.19%	0.09%	-28.85%	7226	0.0771	126.08	10.67	-28.68%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220322	10.53	10.78	10.35	10.66	1.23%	0.47%	-28.98%	9294	0.0986	161.24	10.61	-29.08%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220321	10.47	10.55	10.31	10.53	0.86%	0.77%	-29.85%	7582	0.0792	129.52	10.45	-30.15%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220318	10.18	10.47	10.08	10.44	2.76%	1.36%	-30.45%	11258	0.116	189.7	10.3	-31.15%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220317	10.22	10.37	10.08	10.16	0.69%	0%	-32.31%	10503	0.1067	174.49	10.16	-32.09%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220316	9.97	10.2	9.77	10.09	2.13%	0.6%	-32.78%	8857	0.0888	145.22	10.03	-32.95%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220315	10.62	10.62	9.85	9.88	-7.14%	-3.52%	-34.18%	9701	0.0993	162.39	10.24	-31.55%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220311	10.73	11.25	10.58	11.14	2.01%	1.83%	-25.78%	11034	0.1207	197.38	10.94	-26.87%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220310	10.88	11.11	10.8	10.92	1.11%	-0.09%	-27.25%	12562	0.1373	224.53	10.93	-26.94%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220309	11.37	11.37	10.51	10.8	-5.01%	-1.73%	-28.05%	12154	0.1336	218.48	10.99	-26.54%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220308	12.01	12.01	11.3	11.37	-5.41%	-2.07%	-24.25%	15812	0.1836	300.25	11.61	-22.39%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220307	12.25	12.62	11.97	12.02	-1.88%	-2.91%	-19.92%	21246	0.263	430.09	12.38	-17.25%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220304	12.32	12.4	12.1	12.25	-0.73%	0.08%	-18.39%	9683	0.1185	193.79	12.24	-18.18%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220303	12.34	12.4	12.28	12.34	0%	0.08%	-17.79%	4436	0.0547	89.45	12.33	-17.58%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220302	12.26	12.39	12.21	12.34	0.33%	0.08%	-17.79%	3033	0.0374	61.16	12.33	-17.58%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220301	12.06	12.3	12.06	12.3	1.65%	0.65%	-18.05%	3855	0.0471	77.02	12.22	-18.32%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220228	12.17	12.23	11.85	12.1	-0.58%	0.5%	-19.39%	3913	0.0471	77.02	12.04	-19.52%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220225	12	12.44	12	12.17	0.5%	-0.65%	-18.92%	5591	0.0685	112.02	12.25	-18.11%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220224	12.49	12.65	11.94	12.11	-4.04%	-1.46%	-19.32%	11832	0.1454	237.78	12.29	-17.85%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220223	12.73	12.76	12.56	12.62	-0.86%	-0.08%	-15.92%	4276	0.054	88.31	12.63	-15.57%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220222	12.58	12.77	12.56	12.73	0.39%	0.47%	-15.19%	7283	0.0923	150.94	12.67	-15.31%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220221	12.5	12.8	12.43	12.68	1.6%	0.08%	-15.52%	7777	0.0985	161.08	12.67	-15.31%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220218	12.45	12.53	12.35	12.48	0.4%	0.32%	-16.86%	2677	0.0333	54.46	12.44	-16.84%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220217	12.43	12.54	12.3	12.43	0.4%	0.16%	-17.19%	5463	0.0678	110.87	12.41	-17.05%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220216	12.2	12.42	12.15	12.38	2.15%	0.41%	-17.52%	6609	0.0815	133.28	12.33	-17.58%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220215	12.23	12.29	12.06	12.12	-0.57%	-0.08%	-19.25%	3298	0.04	65.41	12.13	-18.92%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220214	12.28	12.36	11.93	12.19	0.25%	-0.08%	-18.79%	5942	0.0725	118.56	12.2	-18.45%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220211	12.3	12.47	12.09	12.16	-1.3%	-0.33%	-18.99%	5395	0.0658	107.6	12.2	-18.45%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220210	12.42	12.51	12.29	12.32	-0.81%	-0.56%	-17.92%	4810	0.0596	97.47	12.39	-17.18%	14.96	0%	14.96	0%	15.01	0%	0.22%
20220209	12.45	12.58	12.27	12.42	0.16%	-0.08%	-17.26%	4120	0.0512	83.73	12.43	-16.91%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211203	12.21	12.36	12.15	12.2	-0.16%	0.08%	-18.72%	7578	0.0924	151.1	12.19	-18.52%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211202	12.18	12.39	12.17	12.22	-0.49%	-0.24%	-18.59%	7483	0.0917	149.96	12.25	-18.11%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211201	12.38	12.46	12.18	12.28	0.41%	-0.16%	-18.19%	6895	0.0848	138.68	12.3	-17.78%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211130	12.13	12.29	12.13	12.23	0.66%	0.08%	-18.52%	4818	0.0589	96.32	12.22	-18.32%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211129	12.3	12.5	12.03	12.15	-3.88%	-0.65%	-19.05%	15007	0.1836	300.25	12.23	-18.25%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211126	13.45	13.87	12.45	12.64	-5.95%	-2.84%	-15.79%	37724	0.4907	802.45	13.01	-13.03%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211125	13.46	13.73	13.41	13.44	-0.59%	-1.03%	-10.46%	13199	0.1793	293.21	13.58	-9.22%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211124	13.4	13.57	13.25	13.52	0.97%	0.6%	-9.93%	11347	0.1525	249.39	13.44	-10.16%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211123	13.1	13.45	13.06	13.39	2.06%	1.06%	-10.79%	16561	0.2194	358.79	13.25	-11.43%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211122	12.65	13.19	12.62	13.12	4.04%	0.85%	-12.59%	15348	0.1997	326.57	13.01	-13.03%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211119	12.63	12.64	12.5	12.61	-0.32%	0.56%	-15.99%	4179	0.0524	85.69	12.54	-16.18%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211118	12.66	12.78	12.54	12.65	0.56%	0.08%	-15.72%	9231	0.1167	190.84	12.64	-15.51%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211117	12.48	12.67	12.31	12.58	0.72%	0.64%	-16.19%	7654	0.0957	156.5	12.5	-16.44%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211116	12.27	12.59	12.17	12.49	1.13%	0.97%	-16.79%	8090	0.1001	163.7	12.37	-17.31%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211115	12.45	12.52	12.31	12.35	-1.2%	-0.48%	-17.72%	6388	0.0793	129.68	12.41	-17.05%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211112	12.21	12.68	12.14	12.5	1.21%	1.13%	-16.72%	11873	0.1467	239.9	12.36	-17.38%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211111	12.42	12.49	12.34	12.35	-0.24%	-0.32%	-17.72%	2284	0.0283	46.28	12.39	-17.18%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211110	12.65	12.67	12.35	12.38	-2.13%	-0.72%	-17.52%	4217	0.0526	86.02	12.47	-16.64%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211109	12.48	12.78	12.3	12.65	2.35%	0.48%	-15.72%	6861	0.0864	141.29	12.59	-15.84%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211108	12.68	12.78	12.31	12.36	-2.6%	-1.51%	-17.65%	7134	0.0895	146.36	12.55	-16.11%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211105	12.65	12.88	12.56	12.69	0.32%	-0.08%	-15.46%	9294	0.118	192.97	12.7	-15.11%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211104	12.26	12.71	12.26	12.65	3.18%	0.56%	-15.72%	6566	0.0826	135.08	12.58	-15.91%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211103	12.46	12.47	12.26	12.26	-1.21%	-0.65%	-18.32%	5917	0.073	119.38	12.34	-17.51%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211102	12.51	12.61	12.23	12.41	-0.32%	0.24%	-17.32%	3474	0.043	70.32	12.38	-17.25%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211101	12.33	12.52	12.3	12.45	0.89%	0.4%	-17.06%	3668	0.0455	74.41	12.4	-17.11%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211029	12.6	12.69	12.34	12.34	-2.06%	-1.12%	-17.79%	5639	0.0704	115.13	12.48	-16.58%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211028	12.5	12.8	12.5	12.6	0%	-0.63%	-16.06%	9644	0.1223	200	12.68	-15.24%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211027	12.71	12.77	12.42	12.6	0%	-0.24%	-16.06%	7397	0.0934	152.74	12.63	-15.57%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211026	12.75	12.96	12	12.6	-1.64%	-0.32%	-16.06%	25722	0.325	531.48	12.64	-15.51%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211025	13.3	13.6	12.8	12.81	-3.39%	-2.44%	-14.66%	23942	0.3143	513.98	13.13	-12.23%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211022	12.89	13.27	12.86	13.26	2.87%	1.22%	-11.66%	16598	0.2175	355.68	13.1	-12.43%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211021	12.91	13.06	12.89	12.89	-0.77%	-0.39%	-14.12%	6917	0.0895	146.36	12.94	-13.5%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211020	12.72	13.02	12.61	12.99	1.88%	0.93%	-13.46%	8212	0.1057	172.85	12.87	-13.97%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211019	12.7	12.8	12.52	12.75	1.11%	0.63%	-15.06%	14497	0.1837	300.41	12.67	-15.31%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211018	12.5	12.65	12.21	12.61	1.86%	0.96%	-15.99%	8521	0.1064	174	12.49	-16.51%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211015	12.27	12.5	12.07	12.38	0.9%	0.73%	-17.52%	11660	0.1433	234.34	12.29	-17.85%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211014	11.87	12.34	11.83	12.27	3.37%	1.74%	-18.25%	11491	0.1386	226.66	12.06	-19.39%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211013	11.89	12.02	11.7	11.87	-0.08%	0.17%	-20.92%	8456	0.1002	163.86	11.85	-20.79%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211012	11.99	12.02	11.59	11.88	0.59%	0%	-20.85%	8800	0.1045	170.89	11.88	-20.59%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211011	11.62	11.95	11.29	11.81	4.98%	0.94%	-21.32%	12575	0.1471	240.56	11.7	-21.79%	14.96	0%	14.96	0%	15.01	0%	0.22%
20211008	11.38	11.5	11.12	11.25	0.63%	-0.62%	-25.05%	9044	0.1024	167.46	11.32	-24.33%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210930	11.17	11.29	11	11.18	1.91%	0.09%	-25.52%	3887	0.0434	70.97	11.17	-25.33%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210929	11.15	11.19	10.92	10.97	-1.53%	-0.54%	-26.92%	2430	0.0268	43.83	11.03	-26.27%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210928	11	11.29	11	11.14	0.63%	-0.27%	-25.78%	3017	0.0337	55.11	11.17	-25.33%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210927	11.16	11.34	10.8	11.07	-2.38%	0%	-26.25%	7245	0.0802	131.15	11.07	-26%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210924	11.61	11.65	11.3	11.34	-2.33%	-0.61%	-24.45%	5234	0.0597	97.63	11.41	-23.73%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210923	11.8	11.8	11.41	11.61	1.04%	-0.26%	-22.65%	7509	0.0874	142.93	11.64	-22.19%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210922	11.32	11.69	11.12	11.49	1.23%	0.88%	-23.45%	9648	0.1099	179.72	11.39	-23.86%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210917	11.89	11.91	11.23	11.35	-4.7%	-0.7%	-24.38%	15921	0.1819	297.47	11.43	-23.6%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210916	12.47	12.47	11.85	11.91	-4.57%	-1.73%	-20.65%	11623	0.1409	230.42	12.12	-18.98%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210915	12.86	12.97	12.45	12.48	-2.95%	-0.87%	-16.86%	8997	0.1133	185.28	12.59	-15.84%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210914	13.14	13.2	12.72	12.86	-2.13%	-1%	-14.32%	11844	0.1538	251.51	12.99	-13.17%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210913	13.39	13.41	13.08	13.14	-1.87%	-0.38%	-12.46%	11070	0.146	238.76	13.19	-11.83%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210910	13.63	13.7	13.27	13.39	-1.69%	-0.67%	-10.79%	13507	0.1821	297.79	13.48	-9.89%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210909	13.35	13.7	13.35	13.62	2.02%	0.29%	-9.26%	17982	0.2442	399.35	13.58	-9.22%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210908	13.29	13.41	13.21	13.35	0.3%	0.07%	-11.06%	8770	0.117	191.33	13.34	-10.83%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210907	13.38	13.38	13.21	13.31	0.23%	0.3%	-11.33%	4861	0.0645	105.48	13.27	-11.3%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210906	13.2	13.32	13.1	13.28	0.91%	0.38%	-11.53%	5640	0.0746	122	13.23	-11.56%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210729	13.02	13.2	12.88	13.03	-0.84%	-0.23%	-13.19%	6040	0.0789	129.03	13.06	-12.7%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210728	12.76	13.3	12.61	13.14	2.42%	0.69%	-12.46%	11207	0.1463	239.25	13.05	-12.77%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210727	13.39	13.39	12.21	12.83	-3.75%	-1.99%	-14.52%	16282	0.2131	348.49	13.09	-12.5%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210726	13.28	13.35	13.02	13.33	0.38%	1.14%	-11.19%	9419	0.1241	202.94	13.18	-11.9%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210723	13.32	13.5	13.15	13.28	-0.3%	-0.38%	-11.53%	7913	0.1055	172.53	13.33	-10.9%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210722	12.9	13.36	12.9	13.32	3.02%	0.83%	-11.26%	9958	0.1315	215.04	13.21	-11.7%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210721	13.14	13.15	12.92	12.93	-1%	-0.54%	-13.86%	9489	0.1234	201.8	13	-13.1%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210720	12.84	13.2	12.61	13.06	1.63%	0.62%	-12.99%	13325	0.1729	282.75	12.98	-13.24%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210719	12.45	12.96	12.41	12.85	3.21%	0.55%	-14.39%	13363	0.1708	279.31	12.78	-14.57%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210716	12.2	12.6	12.2	12.45	1.8%	-0.24%	-17.06%	11631	0.1451	237.29	12.48	-16.58%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210715	12.19	12.26	12.1	12.23	0.58%	0.49%	-18.52%	9030	0.1099	179.72	12.17	-18.65%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210714	12.32	12.32	12.07	12.16	-1.14%	-0.33%	-18.99%	7402	0.0903	147.67	12.2	-18.45%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210713	12.29	12.5	12.13	12.3	0.16%	0.24%	-18.05%	12535	0.1538	251.51	12.27	-17.98%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210712	12.08	12.45	11.97	12.28	1.66%	0.41%	-18.19%	10964	0.1341	219.3	12.23	-18.25%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210709	12.37	12.37	11.95	12.08	0.92%	-0.33%	-19.52%	9985	0.121	197.87	12.12	-18.98%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210708	11.98	11.99	11.81	11.97	0.25%	0.67%	-20.25%	4952	0.0589	96.32	11.89	-20.52%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210707	11.85	12.04	11.83	11.94	0%	0.17%	-20.45%	3397	0.0405	66.23	11.92	-20.32%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210706	11.85	11.95	11.78	11.94	0.59%	0.51%	-20.45%	4309	0.0512	83.73	11.88	-20.59%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210705	11.67	11.95	11.6	11.87	1.45%	1.11%	-20.92%	5391	0.0633	103.52	11.74	-21.52%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210702	11.66	11.77	11.62	11.7	0.34%	0.34%	-22.05%	1930	0.0225	36.79	11.66	-22.06%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210701	11.79	11.87	11.63	11.66	-1.19%	-0.6%	-22.32%	3904	0.0458	74.9	11.73	-21.59%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210630	11.63	11.83	11.63	11.8	1.03%	0.34%	-21.39%	6411	0.0754	123.3	11.76	-21.39%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210629	11.72	11.8	11.62	11.68	-0.09%	0.17%	-22.19%	3010	0.0351	57.4	11.66	-22.06%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210628	11.66	11.73	11.61	11.69	0.26%	0.09%	-22.12%	2833	0.0331	54.13	11.68	-21.93%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210625	11.83	11.83	11.6	11.66	-0.09%	0.09%	-22.32%	5401	0.0629	102.86	11.65	-22.13%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210624	11.65	11.98	11.6	11.67	-1.44%	-0.17%	-22.25%	6298	0.0736	120.36	11.69	-21.86%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210623	11.92	11.92	11.59	11.84	-0.42%	1.2%	-21.12%	8373	0.098	160.26	11.7	-21.79%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210622	11.62	12.2	11.62	11.89	2.77%	0%	-20.79%	14455	0.1719	281.11	11.89	-20.52%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210621	11.56	11.6	11.45	11.57	0.09%	0.61%	-22.92%	3731	0.0429	70.16	11.5	-23.13%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210618	11.56	11.56	11.37	11.56	0%	0.78%	-22.98%	3069	0.0352	57.56	11.47	-23.33%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210617	11.5	11.64	11.5	11.56	0%	-0.43%	-22.98%	2876	0.0334	54.62	11.61	-22.39%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210616	11.54	11.65	11.51	11.56	0%	-0.09%	-22.98%	2636	0.0305	49.88	11.57	-22.66%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210615	11.65	11.68	11.37	11.56	0.26%	0.61%	-22.98%	3193	0.0367	60.02	11.49	-23.2%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210611	11.57	11.68	11.48	11.53	-0.26%	-0.43%	-23.18%	2583	0.0299	48.9	11.58	-22.59%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210610	11.54	11.63	11.48	11.56	0.26%	0.09%	-22.98%	2328	0.0269	43.99	11.55	-22.79%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210609	11.6	11.6	11.43	11.53	-0.17%	0.26%	-23.18%	2208	0.0254	41.54	11.5	-23.13%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210608	11.49	11.6	11.46	11.55	0.52%	0.09%	-23.05%	2201	0.0254	41.54	11.54	-22.86%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210607	11.64	11.7	11.49	11.49	-0.52%	-1.03%	-23.45%	2997	0.0348	56.91	11.61	-22.39%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210604	11.53	11.63	11.52	11.55	0.09%	-0.09%	-23.05%	2508	0.029	47.42	11.56	-22.73%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210603	11.51	11.72	11.44	11.54	0.87%	-0.17%	-23.12%	5924	0.0685	112.02	11.56	-22.73%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210602	11.48	11.57	11.42	11.44	-0.44%	-0.52%	-23.78%	2921	0.0336	54.95	11.5	-23.13%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210601	11.42	11.53	11.35	11.49	-0.17%	0.26%	-23.45%	3596	0.0412	67.38	11.46	-23.4%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210531	11.51	11.52	11.36	11.51	0%	0.7%	-23.32%	3289	0.0376	61.49	11.43	-23.6%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210528	11.4	11.55	11.36	11.51	0.17%	0.61%	-23.32%	5027	0.0575	94.03	11.44	-23.53%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210527	11.7	11.7	11.47	11.49	0.17%	-0.86%	-23.45%	5056	0.0586	95.83	11.59	-22.53%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210526	11.43	11.66	11.39	11.47	0.35%	0.09%	-23.58%	2844	0.0326	53.31	11.46	-23.4%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210525	11.38	11.49	11.33	11.43	0.44%	0.09%	-23.85%	2881	0.0329	53.8	11.42	-23.66%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210524	11.36	11.52	11.3	11.38	-0.7%	-0.18%	-24.18%	3517	0.0401	65.58	11.4	-23.8%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210521	11.35	11.52	11.29	11.46	1.15%	0.44%	-23.65%	3348	0.0382	62.47	11.41	-23.73%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210520	11.46	11.5	11.26	11.33	-0.26%	-0.26%	-24.52%	7590	0.0862	140.96	11.36	-24.06%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210519	11.55	11.65	11.28	11.36	-2.57%	-0.87%	-24.32%	10341	0.1185	193.79	11.46	-23.4%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210518	11.75	11.89	11.61	11.66	-1.6%	-0.26%	-22.32%	7000	0.0818	133.77	11.69	-21.86%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210517	12.39	12.39	11.66	11.85	-4.05%	-1%	-21.05%	18335	0.2194	358.79	11.97	-19.99%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210514	11.57	12.38	11.56	12.35	7.02%	2.83%	-17.72%	13440	0.1614	263.94	12.01	-19.72%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210513	11.6	11.76	11.5	11.54	-1.2%	-0.43%	-23.12%	3148	0.0365	59.69	11.59	-22.53%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210512	11.38	11.85	11.3	11.68	2.64%	0.09%	-22.19%	7458	0.087	142.27	11.67	-21.99%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210511	11.35	11.68	11.3	11.38	0.18%	-0.18%	-24.18%	3289	0.0375	61.32	11.4	-23.8%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210510	11.63	11.7	11.26	11.36	-2.24%	0.18%	-24.32%	5519	0.0626	102.37	11.34	-24.2%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210507	11.72	11.75	11.51	11.62	-0.85%	0.17%	-22.58%	4929	0.0572	93.54	11.6	-22.46%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210506	11.41	11.89	11.19	11.72	2.72%	0.34%	-21.92%	8109	0.0947	154.87	11.68	-21.93%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210430	11.5	11.55	11.25	11.41	-0.26%	0.09%	-23.98%	6306	0.0719	117.58	11.4	-23.8%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210429	11.64	11.69	11.39	11.44	-3.3%	-0.69%	-23.78%	9673	0.1114	182.17	11.52	-22.99%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210428	11.73	12	11.51	11.83	0.85%	0.94%	-21.19%	9171	0.1075	175.8	11.72	-21.66%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210427	12.25	12.31	11.67	11.73	-5.4%	-1.26%	-21.85%	15530	0.1845	301.72	11.88	-20.59%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210426	12.06	12.96	12.01	12.4	2.31%	-1.43%	-17.39%	17599	0.2214	362.06	12.58	-15.91%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210423	12.4	12.67	12.12	12.12	-4.34%	-2.65%	-19.25%	16646	0.2073	339	12.45	-16.78%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210422	13	13.08	12.13	12.67	-3.21%	1.04%	-15.59%	28981	0.3635	594.44	12.54	-16.18%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210421	12.66	13.09	12.47	13.09	3.64%	1.87%	-12.79%	16043	0.2062	337.2	12.85	-14.1%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210416	11.97	12.47	11.81	12.45	2.98%	1.14%	-17.06%	12173	0.1499	245.13	12.31	-17.71%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210415	11.91	12.5	11.61	12.09	0.67%	-0.58%	-19.45%	18152	0.2208	361.08	12.16	-18.72%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210414	11.74	12.04	11.41	12.01	4.34%	1.52%	-19.99%	9423	0.1115	182.34	11.83	-20.92%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210413	11.52	11.84	11.41	11.51	-0.6%	-0.17%	-23.32%	2646	0.0305	49.88	11.53	-22.93%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210412	11.69	11.75	11.5	11.58	-0.6%	0.17%	-22.85%	2587	0.0299	48.9	11.56	-22.73%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210409	11.7	11.82	11.58	11.65	-1.27%	-0.26%	-22.39%	2594	0.0303	49.55	11.68	-21.93%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210408	12.15	12.25	11.73	11.8	-1.75%	-1.58%	-21.39%	6948	0.0833	136.22	11.99	-19.85%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210407	11.75	12.04	11.58	12.01	2.13%	1.35%	-19.99%	7242	0.0858	140.31	11.85	-20.79%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210406	11.55	11.84	11.4	11.76	1.73%	1.2%	-21.65%	6696	0.0778	127.23	11.62	-22.33%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210402	11.77	11.77	11.32	11.56	-1.7%	0.09%	-22.98%	5446	0.0629	102.86	11.55	-22.79%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210401	11.79	12.08	11.62	11.76	-0.84%	-0.76%	-21.65%	7276	0.0862	140.96	11.85	-20.79%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210330	11.52	11.96	11.38	11.65	0.6%	-0.43%	-22.39%	11312	0.1323	216.35	11.7	-21.79%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210329	11.24	11.68	11.12	11.58	3.3%	1.05%	-22.85%	8391	0.0962	157.32	11.46	-23.4%	14.96	0%	14.96	0%	15.01	0%	0.22%
20210326	11.08	11.27	11	11.21	1.08%	0.36%	-25.32%	2533	0.0283	46.28	11.17	-25.33%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201215	13.7	13.79	13.64	13.66	-0.8%	-0.15%	-8.99%	2522	0.0345	56.42	13.68	-8.56%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201214	13.78	13.87	13.63	13.77	-0.51%	0.29%	-8.26%	3692	0.0507	82.91	13.73	-8.22%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201211	14.07	14.13	13.8	13.84	-2.19%	-0.43%	-7.79%	4036	0.0561	91.74	13.9	-7.09%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201210	14.01	14.36	13.92	14.15	1.36%	0.21%	-5.73%	5079	0.0717	117.25	14.12	-5.61%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201209	13.95	14.09	13.89	13.96	-0.92%	-0.14%	-7%	3921	0.0548	89.62	13.98	-6.55%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201208	14.22	14.26	14.04	14.09	-0.42%	-0.28%	-6.13%	5189	0.0733	119.87	14.13	-5.55%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201207	14.01	14.16	13.84	14.15	1.65%	0.78%	-5.73%	6986	0.0981	160.43	14.04	-6.15%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201204	13.92	13.95	13.87	13.92	-0.14%	0.14%	-7.26%	2195	0.0305	49.88	13.9	-7.09%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201203	13.96	13.98	13.84	13.94	-0.29%	0.29%	-7.13%	3346	0.0465	76.04	13.9	-7.09%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201202	14.07	14.07	13.96	13.98	-0.5%	-0.07%	-6.86%	2994	0.0419	68.52	13.99	-6.48%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201201	13.98	14.1	13.9	14.05	0.43%	0.14%	-6.4%	3635	0.051	83.4	14.03	-6.22%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201130	13.92	14.03	13.9	13.99	0.14%	0.07%	-6.8%	4963	0.0694	113.49	13.98	-6.55%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201127	14.4	14.4	13.81	13.97	0.14%	-0.36%	-6.93%	4093	0.0574	93.87	14.02	-6.28%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201126	13.92	14.01	13.89	13.95	0%	-0.07%	-7.06%	3267	0.0456	74.57	13.96	-6.68%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201125	14.21	14.33	13.95	13.95	-2.24%	-0.99%	-7.06%	7536	0.1062	173.67	14.09	-5.82%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201124	14.52	14.52	14.19	14.27	-0.97%	-0.07%	-4.93%	7102	0.1014	165.82	14.28	-4.55%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201123	14.9	14.9	14.25	14.41	-3.29%	-0.07%	-4%	12211	0.1761	287.98	14.42	-3.61%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201120	14.9	15.3	14.65	14.9	-2.17%	-0.93%	-0.73%	27618	0.4153	679.15	15.04	0.53%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201119	14.2	15.23	13.68	15.23	4.67%	6.73%	1.47%	22943	0.3275	535.57	14.27	-4.61%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201118	15.63	15.67	14.2	14.55	-6.07%	-2.94%	-3.06%	38364	0.5751	940.47	14.99	0.2%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201117	14.82	15.49	14.65	15.49	3.96%	2.18%	3.2%	17435	0.2643	432.22	15.16	1.34%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201116	14.34	14.94	14.21	14.9	4.12%	1.85%	-0.73%	12291	0.1798	294.03	14.63	-2.21%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201113	13.96	14.53	13.8	14.31	2.95%	1.27%	-4.66%	13289	0.1878	307.11	14.13	-5.55%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201112	13.69	13.96	13.62	13.9	1.46%	0.72%	-7.4%	7263	0.1002	163.86	13.8	-7.75%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201111	13.64	13.7	13.46	13.7	0.59%	0.88%	-8.73%	6171	0.0838	137.04	13.58	-9.22%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201110	13.73	13.73	13.6	13.62	-0.15%	0%	-9.26%	6314	0.086	140.64	13.62	-8.96%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201109	13.65	13.82	13.62	13.64	0.07%	-0.58%	-9.13%	9003	0.1235	201.96	13.72	-8.29%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201106	13.7	13.7	13.5	13.63	-0.51%	0.52%	-9.19%	5561	0.0754	123.3	13.56	-9.36%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201105	13.69	13.72	13.56	13.7	0.96%	0.37%	-8.73%	5303	0.0724	118.4	13.65	-8.76%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201104	13.55	13.88	13.42	13.57	-0.07%	-0.44%	-9.59%	6888	0.0939	153.56	13.63	-8.89%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201103	13.68	13.73	13.2	13.58	-1.31%	0.3%	-9.53%	10228	0.1385	226.49	13.54	-9.49%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201102	15.1	15.1	13.6	13.76	-8.87%	-1.71%	-8.33%	17030	0.2384	389.86	14	-6.42%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201030	14.99	15.6	14.66	15.1	1.07%	-0.59%	0.6%	31010	0.4709	770.07	15.19	1.54%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201029	14.39	14.98	14.31	14.94	3.25%	1.77%	-0.47%	16559	0.2431	397.55	14.68	-1.87%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201028	14.31	14.62	13.9	14.47	1.33%	1.26%	-3.6%	12276	0.1754	286.84	14.29	-4.48%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201027	14.39	14.42	14.19	14.28	-0.83%	0%	-4.86%	5392	0.077	125.92	14.28	-4.55%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201026	14.32	14.53	14.28	14.4	-0.07%	0%	-4.06%	4951	0.0713	116.6	14.4	-3.74%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201023	14.54	14.66	14.24	14.41	-1.23%	0.14%	-4%	12165	0.1751	286.35	14.39	-3.81%	14.96	0%	14.96	0%	15.01	0%	0.22%
20201022	15.05	15.09	14.5	14.59	-5.81%	-0.55%	-2.8%	19499	0.286	467.7	14.67	-1.94%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200909	15.87	15.99	15.4	15.49	-3.31%	-1.15%	3.2%	5882	0.0922	150.78	15.67	4.75%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200908	16.03	16.06	14.42	16.02	0%	1.97%	6.73%	6213	0.0976	159.61	15.71	5.01%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200907	16.53	16.53	15.84	16.02	-2.97%	-0.74%	6.73%	4975	0.0803	131.32	16.14	7.89%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200904	16.21	16.51	16.07	16.51	0.98%	1.41%	9.99%	4139	0.0674	110.22	16.28	8.82%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200903	16.61	16.61	16.31	16.35	-1.03%	-0.43%	8.93%	2594	0.0426	69.66	16.42	9.76%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200902	16.43	16.71	16.42	16.52	0.24%	-0.06%	10.06%	3757	0.0621	101.55	16.53	10.49%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200901	16.68	16.78	16.43	16.48	-1.49%	-0.48%	9.79%	3588	0.0594	97.14	16.56	10.7%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200831	17.05	17.07	16.66	16.73	-1.06%	-0.54%	11.46%	5202	0.0875	143.09	16.82	12.43%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200828	17	17.09	16.86	16.91	-0.53%	-0.18%	12.66%	4061	0.0688	112.51	16.94	13.24%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200827	16.94	17.19	16.71	17	1.25%	0.06%	13.26%	9629	0.1636	267.54	16.99	13.57%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200826	16.97	17.04	16.7	16.79	-0.59%	-0.3%	11.86%	7579	0.1276	208.67	16.84	12.57%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200825	16.8	17.15	16.8	16.89	0.54%	-0.53%	12.52%	8624	0.1464	239.41	16.98	13.5%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200824	16.42	16.84	16.39	16.8	2.07%	0.66%	11.93%	7496	0.1251	204.58	16.69	11.56%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200821	16.38	16.5	16.26	16.46	1.29%	0.24%	9.66%	4288	0.0704	115.13	16.42	9.76%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200820	16.38	16.38	16.1	16.25	-0.73%	0.18%	8.26%	6517	0.1057	172.85	16.22	8.42%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200819	16.52	16.62	16.35	16.37	-1.03%	-0.61%	9.06%	6065	0.0999	163.37	16.47	10.09%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200818	16.61	16.64	16.42	16.54	-0.3%	0.18%	10.19%	4851	0.0801	130.99	16.51	10.36%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200817	16.49	16.67	16.42	16.59	0.55%	0.24%	10.53%	6967	0.1153	188.55	16.55	10.63%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200814	17	17	16.27	16.5	0.3%	-0.12%	9.93%	6367	0.1052	172.04	16.52	10.43%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200813	16.38	16.58	16.21	16.45	1.17%	0.12%	9.59%	6196	0.1018	166.48	16.43	9.83%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200812	16.47	16.47	16.01	16.26	-1.33%	0.43%	8.33%	7263	0.1176	192.31	16.19	8.22%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200811	16.94	17.05	16.41	16.48	-2.02%	-1.79%	9.79%	7909	0.1327	217.01	16.78	12.17%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200810	16.91	17	16.66	16.82	-0.59%	-0.12%	12.06%	8513	0.1434	234.51	16.84	12.57%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200807	17.16	17.19	16.62	16.92	-1.4%	0.18%	12.72%	6789	0.1147	187.57	16.89	12.9%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200806	17.19	17.37	16.88	17.16	-0.12%	0.53%	14.32%	9649	0.1647	269.34	17.07	14.1%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200805	17.26	17.41	17.04	17.18	-0.46%	-0.17%	14.46%	8442	0.1453	237.61	17.21	15.04%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200804	17.63	17.79	17.18	17.26	-2.15%	-0.63%	14.99%	7687	0.1335	218.32	17.37	16.11%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200803	17.41	17.79	17.26	17.64	1.32%	0.97%	17.52%	13517	0.2362	386.26	17.47	16.78%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200731	17.3	17.8	16.95	17.41	0.75%	0.23%	15.99%	11385	0.1978	323.47	17.37	16.11%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200730	17.41	17.45	17.16	17.28	-0.17%	-0.23%	15.12%	6691	0.1159	189.53	17.32	15.78%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200729	16.87	17.49	16.61	17.31	3.16%	0.82%	15.32%	9657	0.1658	271.14	17.17	14.77%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200728	17.17	17.17	16.73	16.78	-1%	-0.59%	11.79%	6195	0.1046	171.05	16.88	12.83%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200727	17.39	17.71	16.71	16.95	-3.14%	-0.59%	12.92%	9538	0.1626	265.9	17.05	13.97%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200724	18.26	18.87	17.43	17.5	-3.53%	-4.32%	16.59%	28714	0.5252	858.87	18.29	22.26%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200723	17.55	18.38	17.19	18.14	2.78%	1.97%	20.85%	20297	0.361	590.35	17.79	18.92%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200722	17.7	18.09	17.39	17.65	-0.62%	-0.56%	17.59%	10504	0.1864	304.82	17.75	18.65%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200721	17.51	17.94	17.35	17.76	1.66%	0.51%	18.32%	10978	0.194	317.25	17.67	18.11%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200720	17.13	17.48	16.95	17.47	3.07%	0.98%	16.39%	10032	0.1736	283.89	17.3	15.64%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200717	16.69	17.1	16.64	16.95	1.62%	0.36%	12.92%	8634	0.1458	238.43	16.89	12.9%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200716	17.25	17.59	16.61	16.68	-3.58%	-2.57%	11.13%	9820	0.1681	274.9	17.12	14.44%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200715	17.64	17.94	17.21	17.3	-2.37%	-1.09%	15.26%	9806	0.1715	280.46	17.49	16.91%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200714	18.16	18.16	17.14	17.72	-3.22%	0.45%	18.05%	22780	0.4019	657.24	17.64	17.91%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200713	18.59	18.69	17.89	18.31	-1.56%	0.49%	21.99%	25092	0.4571	747.51	18.22	21.79%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200710	18.14	19.4	17.71	18.6	2.59%	-0.21%	23.92%	34913	0.6509	1064.43	18.64	24.6%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200709	17.15	18.15	17.01	18.13	6.65%	2.84%	20.79%	22150	0.3904	638.43	17.63	17.85%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200708	16.73	17.17	16.73	17	-0.23%	0.29%	13.26%	12846	0.2178	356.17	16.95	13.3%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200707	16.44	17.3	16.32	17.04	3.27%	1.43%	13.52%	19991	0.3359	549.3	16.8	12.3%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200706	16.1	16.61	16.01	16.5	2.87%	1.1%	9.93%	13562	0.2213	361.9	16.32	9.09%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200703	15.77	16.1	15.68	16.04	1.71%	0.88%	6.86%	9343	0.1486	243.01	15.9	6.28%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200702	15.53	15.89	15.45	15.77	1.48%	0.19%	5.06%	8722	0.1373	224.53	15.74	5.21%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200701	15.56	15.57	15.4	15.54	0.39%	0.26%	3.53%	5846	0.0906	148.16	15.5	3.61%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200630	15.56	15.63	15.44	15.48	-0.06%	-0.19%	3.13%	6338	0.0983	160.75	15.51	3.68%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200629	15.42	15.57	15.36	15.49	0.13%	0.39%	3.2%	4801	0.0741	121.18	15.43	3.14%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200624	15.58	15.58	15.38	15.47	-0.39%	0.06%	3.06%	5318	0.0822	134.42	15.46	3.34%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200623	15.75	15.79	15.51	15.53	-1.96%	-0.51%	3.46%	6513	0.1017	166.31	15.61	4.34%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200622	16.06	16.11	15.66	15.84	-2.22%	0.25%	5.53%	12244	0.1934	316.27	15.8	5.61%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200619	15.61	16.25	15.5	16.2	3.91%	1.57%	7.93%	17126	0.2731	446.61	15.95	6.62%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200618	15.65	15.79	15.54	15.59	-0.45%	-0.38%	3.86%	4742	0.0742	121.34	15.65	4.61%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200617	15.79	15.79	15.46	15.66	-0.82%	0.64%	4.33%	7488	0.1165	190.52	15.56	4.01%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200616	16	16.05	15.61	15.79	-0.57%	0.13%	5.2%	9210	0.1452	237.45	15.77	5.41%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200615	15.4	16.25	15.39	15.88	2.06%	-0.31%	5.8%	12885	0.2053	335.73	15.93	6.48%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200612	15.25	15.79	15.01	15.56	0.71%	0.78%	3.66%	6365	0.0983	160.75	15.44	3.21%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200611	15.75	15.75	15.4	15.45	-1.97%	-0.26%	2.93%	6767	0.1048	171.38	15.49	3.54%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200610	16.1	16.35	15.6	15.76	-2.11%	-0.76%	5%	10367	0.1646	269.17	15.88	6.15%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200609	15.65	16.1	15.35	16.1	5.44%	2.22%	7.26%	14897	0.2347	383.81	15.75	5.28%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200608	15.6	15.76	15.26	15.27	-2.74%	-0.59%	1.73%	6479	0.0995	162.71	15.36	2.67%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200605	15.94	16	15.56	15.7	-1.44%	0.19%	4.6%	9347	0.1465	239.57	15.67	4.75%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200604	15.85	16.3	15.85	16.13	1.77%	0%	7.46%	12522	0.202	330.34	16.13	7.82%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200603	16	16.2	15.72	15.85	0%	-0.13%	5.6%	10570	0.1677	274.24	15.87	6.08%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200602	15.72	16.38	15.63	15.85	0.89%	-0.75%	5.6%	17086	0.2729	446.28	15.97	6.75%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200601	15.5	15.76	15.29	15.71	2.01%	1.03%	4.66%	12537	0.1949	318.72	15.55	3.94%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200529	14.97	15.44	14.93	15.4	2.39%	1.12%	2.6%	9405	0.1432	234.18	15.23	1.8%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200528	15.2	15.24	14.8	15.04	-1.25%	0.2%	0.2%	6689	0.1004	164.19	15.01	0.33%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200527	15	15.4	14.82	15.23	1.87%	0.66%	1.47%	13625	0.2062	337.2	15.13	1.14%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200526	15.4	15.4	14.62	14.95	2.33%	-0.4%	-0.4%	11420	0.1714	280.29	15.01	0.33%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200525	14.14	14.63	14.14	14.61	1.25%	0.9%	-2.66%	3212	0.0465	76.04	14.48	-3.21%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200522	14.5	14.5	14.3	14.43	-0.07%	0.42%	-3.86%	4294	0.0617	100.9	14.37	-3.94%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200521	14.55	14.65	14.43	14.44	-0.76%	-0.48%	-3.8%	3480	0.0505	82.58	14.51	-3.01%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200520	14.82	14.89	14.49	14.55	-2.28%	-0.82%	-3.06%	6060	0.0889	145.38	14.67	-1.94%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200519	15.08	15.13	14.85	14.89	-1.13%	-0.47%	-0.8%	4827	0.0722	118.07	14.96	0%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200518	15.08	15.27	15.01	15.06	-0.13%	-0.59%	0.33%	5530	0.0838	137.04	15.15	1.27%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200515	14.76	15.26	14.72	15.08	2.17%	0.13%	0.47%	9815	0.1478	241.7	15.06	0.67%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200514	14.79	14.9	14.52	14.76	-0.67%	-0.07%	-1.67%	3419	0.0505	82.58	14.77	-1.27%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200513	14.75	14.96	14.63	14.86	0.68%	0.13%	-1%	5067	0.0752	122.98	14.84	-0.8%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200512	14.65	14.76	14.44	14.76	1.44%	0.96%	-1.67%	4160	0.0608	99.43	14.62	-2.27%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200511	14.76	14.76	14.3	14.55	-1.02%	0.07%	-3.06%	4285	0.0623	101.88	14.54	-2.81%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200508	15.2	15.2	14.6	14.7	1.1%	-0.74%	-2.07%	5625	0.0833	136.22	14.81	-1%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200507	14.48	14.6	14.35	14.54	0.41%	0.21%	-3.13%	3612	0.0524	85.69	14.51	-3.01%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200506	14.48	14.61	14.11	14.48	-0.55%	0.91%	-3.53%	4166	0.0598	97.79	14.35	-4.08%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200430	15.4	15.4	14	14.56	3.12%	-1.29%	-3%	7656	0.1129	184.63	14.75	-1.4%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200429	13.89	14.12	13.88	14.12	0.64%	0.64%	-5.93%	2480	0.0348	56.91	14.03	-6.22%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200428	14.27	14.48	13.48	14.03	-3.17%	-0.07%	-6.53%	4915	0.069	112.84	14.04	-6.15%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200427	14.5	14.6	14.33	14.49	0.62%	-0.07%	-3.46%	2352	0.0341	55.76	14.5	-3.07%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200424	14.8	14.99	14.4	14.4	-0.69%	-0.89%	-4.06%	2938	0.0427	69.83	14.53	-2.87%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200423	14.65	14.67	14.49	14.5	-1.02%	-0.48%	-3.4%	3191	0.0465	76.04	14.57	-2.61%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200422	14.51	14.73	14.49	14.65	-0.48%	0.27%	-2.4%	3580	0.0523	85.53	14.61	-2.34%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200421	14.47	14.85	14.23	14.72	2.01%	0.96%	-1.93%	6481	0.0945	154.54	14.58	-2.54%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200420	14.53	14.64	14.33	14.43	-0.69%	0.21%	-3.86%	5264	0.0758	123.96	14.4	-3.74%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200417	14.68	14.73	14.47	14.53	-1.02%	-0.48%	-3.2%	6006	0.0877	143.42	14.6	-2.41%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200416	14.71	14.73	14.51	14.68	-0.2%	0.41%	-2.2%	4130	0.0604	98.77	14.62	-2.27%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200415	14.95	15.06	14.68	14.71	-2.39%	-0.94%	-2%	7092	0.1053	172.2	14.85	-0.74%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200414	15.14	15.24	14.87	15.07	-0.59%	0.2%	0.4%	8145	0.1225	200.33	15.04	0.53%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200413	15.39	15.39	15.11	15.16	-1.56%	-0.33%	1%	10954	0.1666	272.44	15.21	1.67%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200410	14.85	15.58	14.49	15.4	3.7%	2.39%	2.6%	29062	0.437	714.64	15.04	0.53%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200409	15	15.15	14.82	14.85	-1%	-0.47%	-1.07%	7397	0.1104	180.54	14.92	-0.27%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200408	14.7	15.06	14.52	15	1.35%	1.49%	-0.07%	9569	0.1414	231.23	14.78	-1.2%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200407	14.5	14.83	14.44	14.8	2.21%	1.02%	-1.4%	9943	0.1457	238.27	14.65	-2.07%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200403	14.74	14.79	14.35	14.48	-1.76%	-0.48%	-3.53%	7607	0.1107	181.03	14.55	-2.74%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200402	14.27	14.95	14.09	14.74	2.72%	1.1%	-1.8%	14757	0.2152	351.92	14.58	-2.54%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200401	14.03	14.5	13.96	14.35	1.77%	1.06%	-4.4%	7619	0.1082	176.94	14.2	-5.08%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200331	14.15	14.31	13.95	14.1	0%	0.36%	-6.06%	5482	0.077	125.92	14.05	-6.08%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200324	13.85	14.05	13.71	13.85	0.95%	0.36%	-7.73%	5340	0.0737	120.52	13.8	-7.75%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200323	14.08	14.08	13.69	13.72	-2.83%	-0.58%	-8.59%	6919	0.0955	156.17	13.8	-7.75%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200320	14.21	14.39	13.88	14.12	-0.35%	0.28%	-5.93%	8696	0.1224	200.16	14.08	-5.88%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200319	13.64	14.55	13.58	14.17	4.96%	0.78%	-5.6%	11257	0.1583	258.87	14.06	-6.02%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200318	14.04	14.14	13.5	13.5	-3.57%	-2.67%	-10.06%	5241	0.0727	118.89	13.87	-7.29%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200317	13.55	14.28	13.55	14	-0.36%	1.3%	-6.73%	8388	0.1159	189.53	13.82	-7.62%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200316	14.69	14.75	14.01	14.05	0.43%	-2.9%	-6.4%	12360	0.1789	292.56	14.47	-3.28%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200313	13.62	14.16	13.57	13.99	-0.85%	0.79%	-6.8%	4617	0.0641	104.82	13.88	-7.22%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200312	14.2	14.27	14.05	14.11	-1.26%	-0.35%	-6%	3580	0.0507	82.91	14.16	-5.35%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200311	14.6	14.6	14.25	14.29	-0.69%	-0.63%	-4.8%	2713	0.039	63.78	14.38	-3.88%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200310	14.04	14.45	13.81	14.39	1.55%	1.27%	-4.13%	6374	0.0906	148.16	14.21	-5.01%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200309	14.66	14.78	14.17	14.17	-4.9%	-1.94%	-5.6%	9260	0.1338	218.81	14.45	-3.41%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200306	14.3	15.12	14.25	14.9	3.4%	1.09%	-0.73%	13465	0.1985	324.61	14.74	-1.47%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200305	14.26	14.5	14.26	14.41	0.98%	0.07%	-4%	5729	0.0825	134.91	14.4	-3.74%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200304	14.07	14.3	13.84	14.27	1.42%	1.13%	-4.93%	6341	0.0895	146.36	14.11	-5.68%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200303	13.99	14.19	13.97	14.07	0.72%	0%	-6.26%	4903	0.069	112.84	14.07	-5.95%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200302	13.69	14.03	13.65	13.97	2.19%	1.01%	-6.93%	5937	0.0821	134.26	13.83	-7.55%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200228	14.16	14.26	13.65	13.67	-3.46%	-1.8%	-8.93%	9750	0.1357	221.91	13.92	-6.95%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200227	14.02	14.16	14.01	14.16	0.93%	0.5%	-5.66%	5125	0.0722	118.07	14.09	-5.82%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200226	13.82	14.15	13.73	14.03	0.43%	0.36%	-6.53%	6466	0.0904	147.83	13.98	-6.55%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200225	13.9	14.01	13.79	13.97	-1.83%	0.58%	-6.93%	9850	0.1368	223.71	13.89	-7.15%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200224	14.15	14.47	14.1	14.23	-2.06%	0.28%	-5.2%	9015	0.1279	209.16	14.19	-5.15%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200221	14.48	14.63	14.3	14.53	1.82%	0.28%	-3.2%	9459	0.1371	224.2	14.49	-3.14%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200220	13.99	14.28	13.99	14.27	0.92%	0.71%	-4.93%	6139	0.087	142.27	14.17	-5.28%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200219	14.15	14.25	13.98	14.14	0.35%	0%	-5.8%	6005	0.0849	138.84	14.14	-5.48%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200218	13.82	14.15	13.79	14.09	1.81%	1.08%	-6.13%	7016	0.0978	159.93	13.94	-6.82%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200217	13.55	13.85	13.55	13.84	1.39%	0.44%	-7.79%	6162	0.0849	138.84	13.78	-7.89%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200214	13.7	13.7	13.45	13.65	0.74%	0.59%	-9.06%	2771	0.0376	61.49	13.57	-9.29%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200213	13.85	13.85	13.54	13.55	-2.24%	-0.73%	-9.73%	5765	0.0787	128.7	13.65	-8.76%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200212	14.3	14.3	13.63	13.86	0.95%	0.14%	-7.66%	4192	0.058	94.85	13.84	-7.49%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200211	13.93	14.06	13.61	13.73	-0.72%	-0.36%	-8.53%	3586	0.0494	80.78	13.78	-7.89%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200210	13.29	14.07	13.29	13.83	3.29%	0.29%	-7.86%	9511	0.1312	214.55	13.79	-7.82%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200207	13.64	13.64	13.27	13.39	-1.9%	0.07%	-10.79%	5866	0.0785	128.37	13.38	-10.56%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200206	12.92	13.67	12.7	13.65	5.9%	3.41%	-9.06%	11488	0.1516	247.91	13.2	-11.76%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200205	12.73	13.3	12.73	12.89	0.16%	-0.92%	-14.12%	6743	0.0877	143.42	13.01	-13.03%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200204	12.25	12.95	12.2	12.87	-1.53%	1.5%	-14.26%	8346	0.1058	173.02	12.68	-15.24%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200203	13.07	13.15	13.07	13.07	-9.99%	0%	-12.92%	3978	0.052	85.04	13.07	-12.63%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200123	15.05	15.21	14.32	14.52	-4.41%	-1.29%	-3.26%	8552	0.1258	205.72	14.71	-1.67%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200122	15.32	15.32	15.02	15.19	-0.91%	0.13%	1.2%	3737	0.0567	92.72	15.17	1.4%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200121	15.6	15.72	15.25	15.33	-1.73%	-0.39%	2.13%	5255	0.0809	132.3	15.39	2.87%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200120	15.64	15.75	15.52	15.6	-0.26%	-0.19%	3.93%	4536	0.0709	115.94	15.63	4.48%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200117	15.93	16.1	15.64	15.64	-2.37%	-0.89%	4.2%	8707	0.1374	224.69	15.78	5.48%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200116	16.5	16.51	15.97	16.02	-2.91%	-0.56%	6.73%	11482	0.185	302.53	16.11	7.69%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200115	15.47	16.55	15.47	16.5	2.1%	1.16%	9.93%	23275	0.3795	620.61	16.31	9.02%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200114	15.72	16.2	15.59	16.16	3%	1.51%	7.66%	17693	0.2817	460.67	15.92	6.42%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200113	14.72	15.89	14.5	15.69	2.68%	1.55%	4.53%	15153	0.2341	382.83	15.45	3.28%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200110	15.55	15.55	15.23	15.28	0.33%	-0.65%	1.8%	7382	0.1135	185.61	15.38	2.81%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200109	15.14	15.24	15.03	15.23	1.47%	0.33%	1.47%	3367	0.0511	83.57	15.18	1.47%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200108	15.21	15.25	15.01	15.01	-1.83%	-0.86%	0%	5279	0.0799	130.66	15.14	1.2%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200107	15.19	15.32	15.15	15.29	0.59%	0.46%	1.87%	4940	0.0752	122.98	15.22	1.74%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200106	15.19	15.29	14.95	15.2	0.2%	0.33%	1.27%	6707	0.1016	166.15	15.15	1.27%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200103	15.35	15.35	15.14	15.17	-0.13%	-0.07%	1.07%	3919	0.0595	97.3	15.18	1.47%	14.96	0%	14.96	0%	15.01	0%	0.22%
20200102	15.07	15.3	15.04	15.19	1.13%	0.33%	1.2%	5621	0.0851	139.17	15.14	1.2%	14.96	0%	14.96	0%	15.01	0%	0.22%