首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 拓普集团601689
    4. 返回上一页 刷新
股票代码（例：sh601689）       686条   (进入拓普集团股票专站) 拓普集团股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 74.29 74.86 73.31 74.13 -0.23% 0.12% 320.48% 76933 5.6964 88.81 74.04 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230927 74.54 75.79 73.48 74.3 -0.39% -0.21% 321.44% 88302 6.5754 104.96 74.46 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230926 73.83 75.44 72.75 74.59 1.35% 0.54% 323.09% 70048 5.1972 85.05 74.19 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230925 76 76.55 73.55 73.6 1.71% -1.39% 317.47% 95117 7.1 111.18 74.64 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230922 70.7 72.74 70.5 72.36 1.99% 0.68% 310.44% 66306 4.7654 74.07 71.87 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230921 72.44 72.63 70.63 70.95 -2.23% -0.35% 302.44% 87418 6.224 92.39 71.2 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230920 74.2 74.48 72.29 72.57 -2.35% -0.85% 311.63% 53589 3.9223 58.37 73.19 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230919 73.31 75.84 73.1 74.32 0.3% 0.26% 321.55% 66212 4.908 68.31 74.13 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230918 72.16 75.1 71.57 74.1 2.67% 0.05% 320.31% 96306 7.1325 93.85 74.06 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230915 72.13 73.19 71.55 72.17 0.29% -0.22% 309.36% 59535 4.306 51.5 72.33 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230914 72.8 74.13 71.66 71.96 -2.49% -1.03% 308.17% 67460 4.9048 51.37 72.71 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230913 74.6 75.14 72.9 73.8 -2.16% 0.14% 318.6% 66431 4.8962 45.39 73.7 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230912 76.6 77.26 74.55 75.43 1.03% -0.38% 327.85% 103475 7.835 56.71 75.72 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230911 73.71 75.97 72.72 74.66 0.69% 0.01% 323.48% 99139 7.401 51.75 74.65 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230908 73.16 75.55 73 74.15 0.86% -0.4% 320.59% 111544 8.304 55.65 74.45 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230907 74.61 74.88 73.42 73.52 -2.17% -0.64% 317.02% 78772 5.8284 39.19 73.99 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230906 74.49 75.82 74.49 75.15 -0.03% -0.04% 326.26% 108265 8.1389 53.75 75.18 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230905 75.82 77.5 74.74 75.17 -1.35% -1.16% 326.38% 116238 8.8403 59.94 76.05 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230904 77.3 77.75 74.3 76.2 -1.4% 0.89% 332.22% 182664 13.7957 93.72 75.53 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230901 78 78.99 75.18 77.28 -0.81% 0.35% 338.34% 208626 16.0661 115.88 77.01 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230831 78.5 79.3 77.5 77.91 -0.69% -0.33% 341.92% 217516 17.0026 134 78.17 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230830 78 81 77 78.45 6.45% -0.08% 344.98% 435495 34.1921 290.19 78.51 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230829 67.49 73.7 67.49 73.7 10% 3.64% 318.04% 152987 10.8789 166.63 71.11 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230828 72.7 72.7 65.87 67 -2.33% -1.21% 280.03% 143462 9.7291 165.46 67.82 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230825 70.5 70.5 67.4 68.6 -3.28% 0.12% 289.11% 104366 7.1508 94.41 68.52 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230824 67.79 72.09 67.21 70.93 5.63% 1.14% 302.33% 112488 7.8883 107.23 70.13 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230823 69.1 69.1 67.15 67.15 -2.06% -1.4% 280.88% 58232 3.9656 57.14 68.1 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230822 67.67 69 65.87 68.56 4.37% 1.92% 288.88% 112972 7.5991 107.24 67.27 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230821 66.54 67.05 65.6 65.69 -2.03% -0.88% 272.6% 53959 3.5757 50.75 66.27 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230818 68.84 69.3 66.85 67.05 -2.69% -0.83% 280.32% 53240 3.5997 47.48 67.61 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230817 67.6 70.25 66.5 68.9 1.62% 0.23% 290.81% 101778 6.9963 82.68 68.74 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230816 68.19 69.96 67.67 67.8 -1.88% -0.85% 284.57% 48502 3.3167 39.45 68.38 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230815 70.89 71 68.32 69.1 -1.5% 0.12% 291.95% 63650 4.3931 51.63 69.02 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230814 69.62 70.49 66.5 70.15 -0.34% 2.53% 297.9% 128133 8.7673 101.21 68.42 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230811 72.14 72.4 70.39 70.39 -1.95% -1.19% 299.26% 56803 4.0465 46.35 71.24 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230810 72.5 73.25 70.92 71.79 -1.25% 0% 307.2% 48715 3.4974 54.73 71.79 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230809 73.06 73.06 70.8 72.7 -0.72% 0.76% 312.37% 67669 4.8825 72.69 72.15 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230808 73.7 75 72.87 73.23 -0.68% -0.53% 315.37% 86605 6.3756 67.53 73.62 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230807 71.98 75.4 71.62 73.73 2.42% -0.35% 318.21% 131794 9.7514 100.38 73.99 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230804 70.44 72.9 68.33 71.99 2.84% 2.3% 308.34% 133298 9.3808 104.62 70.37 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230803 70.6 71.45 69.25 70 -1.8% 0.09% 297.05% 87971 6.153 74.58 69.94 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230802 71.38 72.9 70.6 71.28 -0.13% -0.34% 304.31% 56017 4.0061 45.54 71.52 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230801 73 73.85 70.77 71.37 -2.79% -0.53% 304.82% 82212 5.8987 65.9 71.75 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230731 70.99 74.74 70.6 73.42 2.58% -0.18% 316.45% 104513 7.6868 80.58 73.55 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230728 70.8 72.6 69.3 71.57 1.12% 0.59% 305.96% 79062 5.6249 61.77 71.15 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230727 72.5 74.04 70.7 70.78 0.16% -1.83% 301.47% 93446 6.737 74.62 72.1 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230726 73.21 73.21 70.17 70.67 -3.47% -0.67% 300.85% 71133 5.061 56.07 71.15 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230725 72.99 74.3 70.8 73.21 2.71% 0.29% 315.26% 114509 8.3592 90.63 73 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230724 71.69 72.73 71 71.28 0.2% -0.52% 304.31% 56728 4.0648 42.93 71.65 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230721 71.51 72.44 70.4 71.14 -0.79% -0.28% 303.52% 93111 6.643 62.64 71.34 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230720 75.81 75.9 71.43 71.71 -5.52% -1.58% 306.75% 182560 13.3005 119.35 72.86 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230719 75.9 76.58 74.73 75.9 -0.65% 0.3% 330.52% 92148 6.9731 64.08 75.67 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230718 73.99 77.48 73.21 76.4 3.26% 0.38% 333.35% 177297 13.4947 118.98 76.11 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230717 75.2 75.39 71.44 73.99 -0.34% 1.09% 319.68% 90953 6.6567 59.29 73.19 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230714 73.61 76.68 73.61 74.7 0.34% -0.73% 323.71% 120805 9.0909 74.16 75.25 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230713 74.86 75.5 73.33 74.45 0.27% 0.32% 322.29% 91922 6.8215 54.9 74.21 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230712 76.95 77.82 74.12 74.25 -3.27% -1.72% 321.16% 111593 8.4306 65.12 75.55 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230711 73.73 77.3 72.5 76.76 5.44% 1.78% 335.39% 183503 13.8393 99.88 75.42 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230710 74.97 76.31 71.7 72.8 -2.7% -0.18% 312.93% 211299 15.4097 116.53 72.93 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230707 77.53 77.7 74.39 74.82 -3.95% -0.87% 324.39% 154258 11.6432 87.26 75.48 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230706 77.9 79.18 76.27 77.9 -0.64% 0.21% 341.86% 140323 10.9084 76.45 77.74 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230705 79.1 82.28 77.77 78.4 -1.58% -2.11% 344.7% 147419 11.8063 81.7 80.09 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230704 78.01 81.11 76.3 79.66 4.25% 0.26% 351.84% 155221 12.3326 82.83 79.45 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230703 81 84 75.88 76.41 -5.32% -2.9% 333.41% 211551 16.6459 112.41 78.69 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230630 79.14 81.35 78.78 80.7 0.91% 0.62% 357.74% 133290 10.6893 74.58 80.2 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230629 75.83 81.49 75.59 79.97 5.46% 0.92% 353.6% 218747 17.3325 123.55 79.24 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230628 76 77.48 73.04 75.83 -0.22% 0.7% 330.12% 170689 12.8526 97.22 75.3 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230627 76.46 77.05 74.01 76 -0.52% 0.54% 331.08% 160777 12.1527 91.73 75.59 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230626 78.2 81.16 75.46 76.4 -2.91% -1.77% 333.35% 213161 16.5802 129.2 77.78 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230621 82 84.82 78 78.69 -3.09% -1.66% 346.34% 202667 16.2166 140.24 80.02 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230620 77.8 83.4 76.77 81.2 4.1% 0.14% 360.58% 214125 17.363 167.58 81.09 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230619 75.1 79.86 75.1 78 2.36% 0.4% 342.43% 142920 11.1032 122.31 77.69 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230616 72.51 76.41 72.4 76.2 4.71% 2.35% 332.22% 149733 11.1473 122.16 74.45 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230615 68.66 74.49 67.8 72.77 7.46% 1.22% 312.76% 164732 11.8419 130.1 71.89 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230614 68.49 69.5 67 67.72 -1.11% -0.43% 284.12% 106682 7.2557 84.12 68.01 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230613 69 71.87 67.28 68.48 0.12% -1.11% 288.43% 131103 9.0795 104.26 69.25 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230612 63 70.38 63 68.4 6.91% 0.83% 287.98% 184491 12.5162 143.09 67.84 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230609 62 64.3 62 63.98 4.12% 0.61% 262.9% 108495 6.8992 82.13 63.59 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230608 61.29 62.62 61.14 61.45 0.67% -0.79% 248.55% 61720 3.8229 44.18 61.94 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230607 61.62 62.43 60.9 61.04 -1.48% -0.62% 246.23% 72230 4.4367 51.74 61.42 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230606 62.72 63.4 61.4 61.96 -1.24% -0.48% 251.45% 77461 4.8226 55.86 62.26 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230605 60.56 63.5 59.51 62.74 4.48% 1% 255.87% 187275 11.6329 134.18 62.12 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230602 56.61 61.57 56.58 60.05 5.54% 0.27% 240.61% 186879 11.1925 127.72 59.89 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230601 58.28 58.28 55.56 56.9 -2.12% 0.41% 222.75% 126223 7.1532 94.83 56.67 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230531 59.7 59.77 56.2 58.13 -3.13% 0.83% 229.72% 147965 8.5303 107.14 57.65 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230530 59.02 60.75 58.28 60.01 1.75% 0.65% 240.39% 159044 9.4821 118.01 59.62 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230529 60 60.8 57.33 58.98 -1.27% 1.05% 234.54% 161486 9.4255 126.66 58.37 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230526 57.39 60.83 55.83 59.74 6.49% 2.05% 238.85% 178492 10.4496 145.5 58.54 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230525 56.22 57.1 55.17 56.1 -0.71% -0.05% 218.21% 53560 3.0065 40.97 56.13 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230524 56.53 57.86 55.89 56.5 -0.51% -0.26% 220.48% 81563 4.6204 59.83 56.65 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230523 57.21 58.69 56.58 56.79 -1.01% -0.98% 222.12% 87606 5.0245 64.52 57.35 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230522 56.01 59.21 56.01 57.37 3.63% -0.78% 225.41% 212983 12.3142 157.69 57.82 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230519 56.3 56.58 55 55.36 -1.77% -0.34% 214.01% 86641 4.8127 67.8 55.55 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230518 54.68 57.93 54.68 56.36 4.91% -0.44% 219.68% 200134 11.3304 159.01 56.61 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230517 54.64 55.32 53.32 53.72 -0.7% -0.59% 204.71% 59479 3.2143 50.37 54.04 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230516 54.74 55.4 53.85 54.1 -1.19% -0.7% 206.86% 60451 3.2936 48.5 54.48 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230515 52.79 55.31 52.48 54.75 3.71% 0.22% 210.55% 107342 5.8637 82.9 54.63 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230510 49.21 53.14 49.14 52.91 6.93% 1.91% 200.11% 195044 10.1274 183.84 51.92 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230509 49.75 50.19 48.9 49.48 -0.88% -0.04% 180.66% 64705 3.2028 46.85 49.5 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230508 50.2 51.24 49.68 49.92 0.1% -0.66% 183.15% 71786 3.6071 53.85 50.25 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230505 51.06 51.06 49.75 49.87 -2.52% -0.54% 182.87% 73480 3.684 52.58 50.14 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230504 50.61 52.24 50.31 51.16 1.11% -0.64% 190.19% 90161 4.642 64.94 51.49 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230428 52.6 52.84 50 50.6 -3.01% -0.53% 187.01% 96425 4.9055 66.92 50.87 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230427 52 53.07 51.43 52.17 -0.1% 0.06% 195.92% 72559 3.7829 50.3 52.14 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230426 50.71 53.6 50.71 52.22 3% -0.29% 196.2% 137930 7.2228 94.52 52.37 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230425 52.32 52.45 49.94 50.7 -3.45% -0.18% 187.58% 124575 6.3271 85.94 50.79 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230424 51.64 53.88 50.12 52.51 1.27% 0.86% 197.84% 124481 6.481 88.91 52.06 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230421 54.26 54.26 51.68 51.85 -4.74% -1.41% 194.1% 174350 9.1686 122 52.59 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230420 55.69 55.69 53.7 54.43 -2.7% 0.33% 208.74% 94829 5.1449 72.24 54.25 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230419 57.61 57.94 54.68 55.94 -2.71% 0.52% 217.3% 150416 8.3711 117.24 55.65 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230418 59.5 60.06 57.3 57.5 -2.72% -0.9% 226.15% 102019 5.919 70.78 58.02 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230417 59.6 60.88 58.71 59.11 0.49% -0.66% 235.28% 88004 5.2361 58.7 59.5 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230414 56.74 59.98 56.74 58.82 3.52% 0.31% 233.64% 123719 7.2549 83.28 58.64 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230413 57.4 57.86 56.35 56.82 -1.18% -0.14% 222.29% 82624 4.7009 54.9 56.9 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230412 58.27 58.63 56.8 57.5 -1.03% 0.28% 226.15% 70692 4.0537 43.09 57.34 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230411 57.93 58.58 57 58.1 0.55% 0.64% 229.55% 84867 4.8997 47.14 57.73 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230410 59.03 59.03 55.42 57.78 -2.08% 1.55% 227.74% 144529 8.2233 78.37 56.9 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230407 57.33 60.16 57.22 59.01 2.04% -0.19% 234.71% 88509 5.2323 52.33 59.12 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230406 57.6 58.99 57.02 57.83 -1.85% -0.16% 228.02% 83994 4.8651 48.62 57.92 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230404 61.01 61.01 55.25 58.92 -3.6% 2.77% 234.2% 322566 18.4912 176.21 57.33 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230403 63.7 64.12 60.92 61.12 -4.68% -1.47% 246.68% 183737 11.3972 120.17 62.03 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230331 64.5 65.75 63.61 64.12 0.19% -0.53% 263.7% 75587 4.8724 54.95 64.46 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230330 64.6 65.01 63.55 64 -2.42% -0.22% 263.02% 94493 6.0605 69.86 64.14 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230329 62.35 66 62.02 65.59 5.13% 1.08% 272.04% 214110 13.8938 165.06 64.89 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230328 58.2 63.1 58.2 62.39 8.13% 1.89% 253.89% 239163 14.6436 188.56 61.23 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230327 57.3 59.16 56.2 57.7 0.07% 0.07% 227.28% 117837 6.7949 94.68 57.66 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230324 57.19 58.2 56.73 57.66 0.14% 0.24% 227.06% 73047 4.202 59.68 57.52 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230323 58.51 58.97 56.88 57.58 -2.07% -0.36% 226.6% 104232 6.0235 80.62 57.79 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230322 59.08 61.08 58.39 58.8 1.07% -1.49% 233.52% 181618 10.8415 141.98 59.69 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230321 55.29 58.47 55.13 58.18 5.02% 1.32% 230.01% 191005 10.9677 160.01 57.42 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230320 53.39 56.43 52.34 55.4 3.75% 0.82% 214.24% 114969 6.3175 99.48 54.95 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230317 54.47 54.6 53.03 53.4 -0.74% -0.5% 202.89% 59296 3.1823 48.38 53.67 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230316 54.94 55.66 53.79 53.8 -2.45% -1.21% 205.16% 63549 3.4609 49.95 54.46 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230315 55.52 57.94 54.88 55.15 0.31% -1.61% 212.82% 130891 7.3358 94.98 56.05 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230314 55 55.89 52.4 54.98 0.11% 2.06% 211.85% 158124 8.5188 112.43 53.87 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230313 54.31 55.3 54.31 54.92 1.22% 0.07% 211.51% 100454 5.5125 78.14 54.88 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230310 57.09 57.41 54.1 54.26 -5.83% -0.95% 207.77% 214627 11.7563 172.63 54.78 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230309 58.6 58.8 57.43 57.62 -1.72% -0.55% 226.83% 77165 4.4711 76.34 57.94 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230308 58.75 59.14 58.21 58.63 -0.2% 0.14% 232.56% 52890 3.0968 55.03 58.55 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230307 60.5 60.5 58.7 58.75 -2.89% -0.84% 233.24% 95974 5.6868 100.35 59.25 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230306 61.18 61.28 58.89 60.5 -0.82% 0.97% 243.17% 141813 8.4968 150.45 59.92 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230303 62.16 62.79 60.88 61 -1.93% -1.09% 246% 108705 6.7042 119.44 61.67 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230302 65 65.35 61.39 62.2 -5.28% -0.02% 252.81% 178372 11.0959 211.1 62.21 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230301 66.95 67.09 65.02 65.67 -1.99% 0.12% 272.49% 84031 5.5118 120.71 65.59 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230228 67.59 68.16 66.5 67 0.07% -0.31% 280.03% 51965 3.4924 79.96 67.21 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230227 66.51 67.48 65.91 66.95 0.06% 0.42% 279.75% 47246 3.15 71.5 66.67 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230224 67.35 67.8 66.42 66.91 -1.05% 0.07% 279.52% 32657 2.1835 46.99 66.86 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230223 67.72 68.18 67.25 67.62 -0.13% 0.1% 283.55% 29584 1.9984 40.72 67.55 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230222 68 68.55 67.22 67.71 -1.14% -0.13% 284.06% 50198 3.4033 62.06 67.8 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230221 67.6 69.5 65.85 68.49 1.35% 1.14% 288.49% 81101 5.4918 97.65 67.72 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230220 69 69.35 67.11 67.58 -2.58% -0.16% 283.32% 115576 7.8235 130.12 67.69 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230217 70.3 70.9 68.89 69.37 -1.32% -0.14% 293.48% 46130 3.2046 54.64 69.47 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230216 71 71.21 69.6 70.3 -0.57% -0.21% 298.75% 57482 4.0496 65.62 70.45 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230215 72 72.73 69.99 70.7 -0.6% -0.53% 301.02% 53946 3.8343 61.21 71.08 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230214 71.39 72.88 70.7 71.13 -0.86% -0.27% 303.46% 53384 3.8073 53.87 71.32 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230213 71.5 72.95 70.7 71.75 -1.05% 0.07% 306.98% 74755 5.3596 66.83 71.7 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230210 72.73 73.47 71.77 72.51 -0.44% 0.25% 311.29% 69183 5.0038 63.03 72.33 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230209 71.37 74.11 70.9 72.83 1.72% -0.29% 313.1% 106616 7.7867 97.44 73.04 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230208 70.89 72.15 69.84 71.6 0.8% 0.72% 306.13% 67798 4.82 62.61 71.09 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230207 69.58 72.27 68.85 71.03 2.5% 0.32% 302.89% 133161 9.4278 123.7 70.8 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230206 70 71.57 68.52 69.3 -1.6% -0.03% 293.08% 94089 6.5224 90.56 69.32 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230203 71.8 72.11 68.77 70.43 -1.95% 0.6% 299.49% 86545 6.059 80.12 70.01 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230202 73 73.59 71.76 71.83 -1.31% -0.72% 307.43% 63562 4.5987 59.66 72.35 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230201 72.01 74.53 70.99 72.78 2.39% -0.51% 312.82% 156615 11.456 148.04 73.15 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230131 71.64 72.93 69.66 71.08 -0.32% -0.52% 303.18% 183751 13.1295 179.01 71.45 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230130 70.5 71.31 70.35 71.31 10% 0.14% 304.48% 57006 4.0592 60.3 71.21 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230120 64.09 65.1 63.47 64.83 1.15% 0.57% 267.73% 77531 4.9977 64.68 64.46 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230119 64.75 64.99 63.6 64.09 -0.94% -0.11% 263.53% 68634 4.4034 57.83 64.16 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230118 65.33 65.5 64.4 64.7 -0.54% -0.02% 266.99% 57775 3.7387 42.77 64.71 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230117 64.8 65.43 64.25 65.05 0.34% 0.22% 268.97% 71672 4.652 50.94 64.91 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230116 67.3 67.3 64.57 64.83 -2.86% -0.58% 267.73% 135948 8.8645 96.35 65.21 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230113 68 69.3 66.74 66.74 -0.54% -1.32% 278.56% 111196 7.5206 86.81 67.63 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230112 66.82 68.5 65.58 67.1 0.42% -0.15% 280.6% 85074 5.7169 68.12 67.2 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230111 67.67 69.56 66.51 66.82 -1.59% -1.4% 279.01% 114445 7.7562 87.74 67.77 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230110 66.91 68.75 65.65 67.9 1.77% 1% 285.14% 104774 7.0443 83.42 67.23 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230109 63.7 67.53 63.69 66.72 4.58% 0.68% 278.45% 215137 14.2573 169.18 66.27 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230106 59.11 64.01 58.9 63.8 6.76% 1.66% 261.88% 187546 11.7703 156.48 62.76 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230105 58 60.8 57.03 59.76 4.49% 1.03% 238.97% 133705 7.9083 118.74 59.15 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230104 58.6 58.95 56.32 57.19 -4.16% -0.07% 224.39% 128377 7.3467 117.84 57.23 0% 17.33 0% 17.56 0% 17.63 0% 0%
20230103 58.58 60.43 57.35 59.67 1.86% 0.93% 238.46% 72929 4.3114 74.69 59.12 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221230 59.48 60.3 58.54 58.58 0% -1.38% 232.27% 86129 5.1159 92.37 59.4 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221229 58.71 60.37 58.46 58.58 0.64% -0.93% 232.27% 87723 5.1871 90.23 59.13 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221228 60.5 60.82 57.93 58.21 -5.99% -0.72% 230.18% 175010 10.2609 173.36 58.63 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221227 61.9 62.62 60.72 61.92 -0.13% 0.29% 251.22% 63967 3.9491 73.19 61.74 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221226 57.91 62.3 57.1 62 7.84% 2.36% 251.67% 120253 7.2832 126.61 60.57 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221223 59.1 59.39 56.7 57.49 -3.44% 0.12% 226.09% 100502 5.7712 100.63 57.42 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221222 60.29 60.84 58.77 59.54 -0.57% -0.43% 237.72% 58913 3.5232 56.38 59.8 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221221 61.22 61.3 59.5 59.88 -2.32% -0.37% 239.65% 73246 4.4022 67.49 60.1 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221220 61.64 62.2 60.25 61.3 -0.68% 0.18% 247.7% 56220 3.4402 49.06 61.19 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221219 61.46 64.23 61.11 61.72 0.15% -1.33% 250.09% 91322 5.7118 70.37 62.55 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221216 64 64.4 61.2 61.63 -4.09% -1.01% 249.57% 81857 5.0968 62.43 62.26 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221215 62.49 64.64 60.21 64.26 4.32% 2.02% 264.49% 108567 6.8385 81.33 62.99 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221214 60.7 62.69 60.2 61.6 2.04% -0.26% 249.4% 80739 4.9867 61.06 61.76 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221213 62.39 63.58 60.07 60.37 -3.67% -0.92% 242.43% 123330 7.5139 81.1 60.93 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221212 62.8 62.9 60.64 62.67 -0.27% 0.87% 255.47% 108452 6.7378 68.1 62.13 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221209 64.35 65.01 62.16 62.84 -3.02% -0.44% 256.44% 156298 9.8655 101.32 63.12 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221208 63.7 65.46 63.39 64.8 1.47% 0.37% 267.56% 94105 6.0756 66.01 64.56 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221207 63.32 65.68 62.24 63.86 1.19% -0.48% 262.22% 138715 8.9015 99.95 64.17 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221206 64.07 64.99 59.5 63.11 -2.91% 2.1% 257.97% 227645 14.0708 171.16 61.81 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221205 66 66.92 64.1 65 -0.84% -0.54% 268.69% 85885 5.6126 77.29 65.35 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221202 67.95 68.78 65.16 65.55 -4.52% -1.32% 271.81% 112482 7.4723 102.96 66.43 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221201 68.15 70.54 68.15 68.65 1.72% -0.9% 289.39% 136391 9.4481 130.1 69.27 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221130 63.84 67.85 63.5 67.49 4.9% 1.89% 282.81% 151109 10.0097 139.17 66.24 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221129 67.8 67.81 62.5 64.34 -5.16% 0.11% 264.95% 203146 13.0556 195.71 64.27 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221128 65.62 68.26 65.28 67.84 1.71% 0.92% 284.8% 77587 5.2154 83.73 67.22 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221125 70.1 70.1 66.41 66.7 -4.81% -0.88% 278.33% 79515 5.3506 85.71 67.29 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221124 71.1 72.8 69.5 70.07 -0.03% -0.71% 297.45% 47125 3.3258 53.17 70.57 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221123 70.24 70.9 68.89 70.09 -0.43% 0.26% 297.56% 33237 2.3237 36.23 69.91 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221122 71.3 72.05 69.5 70.39 -1.28% -0.78% 299.26% 67086 4.7592 72.25 70.94 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221121 67.88 72.46 67.65 71.3 4.33% 1.03% 304.42% 87934 6.2055 94.74 70.57 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221118 66.72 69.65 65.7 68.34 2% 0.68% 287.63% 111439 7.5643 118.2 67.88 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221117 71 71.7 66.08 67 -5.73% -0.68% 280.03% 138463 9.3404 145.64 67.46 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221116 71.3 72.25 69.87 71.07 -0.32% 0.03% 303.12% 69430 4.9328 79.85 71.05 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221115 69.96 71.62 68.88 71.3 1.96% 1.61% 304.42% 122446 8.592 132.39 70.17 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221114 71.49 73.13 69.26 69.93 -2.74% -1.26% 296.65% 70073 4.9626 80.66 70.82 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221111 74.1 75.4 71.05 71.9 -0.06% -1.07% 307.83% 70658 5.1356 82.02 72.68 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221110 72.85 73.67 70.54 71.94 -1.9% 0.39% 308.05% 67935 4.8685 71.09 71.66 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221109 74.25 75.72 72.8 73.33 -3.13% -0.77% 315.94% 56606 4.1832 61.79 73.9 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221108 76.83 77.33 74.6 75.7 -1.69% 0.37% 329.38% 61232 4.6183 67.53 75.42 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221107 78 79 76.31 77 -1.28% -0.5% 336.76% 61343 4.7472 67.23 77.39 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221104 74.25 79.96 72.9 78 4.98% 0.28% 342.43% 96358 7.4943 106.3 77.78 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221103 73.54 76.59 72.5 74.3 0.27% -0.38% 321.44% 95092 7.0923 98.19 74.58 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221102 68.02 75.28 67.71 74.1 8.24% 2.49% 320.31% 113130 8.1798 102.4 72.3 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221101 64.64 69 64.03 68.46 5.65% 2.3% 288.32% 86998 5.8219 76.66 66.92 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221031 65.29 66.86 64.05 64.8 -0.11% -0.86% 267.56% 102586 6.7053 89.18 65.36 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221028 70.2 70.4 64.53 64.87 -7.32% -1.98% 267.95% 172548 11.4199 152.42 66.18 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221027 71.6 73.06 69.5 69.99 -2.14% -1.95% 296.99% 57562 4.1088 61.38 71.38 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221026 71.01 72.19 70.2 71.52 0.49% 0.32% 305.67% 66779 4.7605 70.67 71.29 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221025 68.12 71.95 67.06 71.17 2.97% 2.18% 303.69% 96512 6.7221 97.04 69.65 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221024 69.3 70.2 68.4 69.12 -1.4% -0.25% 292.06% 64588 4.4754 66.67 69.29 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221021 66.06 70.88 65.79 70.1 2.94% 1.36% 297.62% 136718 9.4556 137.24 69.16 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221020 72.78 73.01 66.07 68.1 -7.23% 1.44% 286.27% 219959 14.7652 224.12 67.13 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221019 73.51 76.59 73.06 73.41 -1.86% -1.54% 316.39% 59576 4.4421 79.42 74.56 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221018 75.75 77.58 73.32 74.8 0% -0.03% 324.28% 70738 5.2926 94.72 74.82 0% 17.33 0% 17.56 0% 17.63 0% 0%
20221017 77.01 78.47 72.27 74.8 -1.97% 0.73% 324.28% 87468 6.4952 117.48 74.26 0% 17.33 0% 17.56 0% 17.63 0% 0%
20220720 86.22 89.8 84.01 87.25 0.05% 0.02% 394.9% 109847 9.5823 422.65 87.23 401.9% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220719 85.2 92.15 84.3 87.21 0.26% 0.36% 394.67% 182213 15.8338 698.38 86.9 400% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220718 83.88 87.58 82.72 86.98 4.59% 2.08% 393.36% 175897 14.9884 661.09 85.21 390.28% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220715 78.5 85.88 78.1 83.16 5.83% 0.34% 371.7% 169872 14.0794 621 82.88 376.87% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220714 71.98 78.88 71.98 78.58 7.06% 1.87% 345.72% 141665 10.9278 481.99 77.14 343.84% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220713 74.41 74.41 71.9 73.4 -0.92% 0.26% 316.34% 102613 7.5125 331.35 73.21 321.23% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220712 73.94 78.57 73.04 74.08 2.38% -1.7% 320.19% 146482 11.0388 486.89 75.36 333.6% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220711 70.14 72.88 69.11 72.36 1.92% 1.37% 310.44% 88738 6.3337 279.36 71.38 310.7% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220708 74 74.35 70.02 71 -4.25% -1.13% 302.72% 73255 5.2602 232.01 71.81 313.18% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220707 72.65 74.68 70.91 74.15 2.47% 0.83% 320.59% 88884 6.5364 288.3 73.54 323.13% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220706 71.5 75.18 70.9 72.36 0.08% -0.32% 310.44% 83422 6.0556 267.09 72.59 317.66% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220705 72.69 74.7 70.62 72.3 -0.48% 0.46% 310.1% 75105 5.4053 238.41 71.97 314.1% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220704 70.83 74.21 70.08 72.65 2.54% 0.26% 312.08% 106343 7.7056 339.87 72.46 316.92% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220701 68.13 73.5 67.05 70.85 3.54% -0.21% 301.87% 107961 7.6657 338.11 71 308.52% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220630 66.45 68.43 65.17 68.43 5.28% 2.21% 288.15% 133518 8.9387 394.26 66.95 285.21% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220629 71.75 71.75 64.89 65 -8.84% -2.93% 268.69% 181087 12.1262 534.85 66.96 285.27% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220628 69.8 71.64 68.8 71.3 1.41% 1.19% 304.42% 85250 6.0063 264.92 70.46 305.41% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220627 70.5 71.33 68.5 70.31 -0.27% 0.95% 298.81% 139486 9.7157 428.53 69.65 300.75% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220624 70.02 72.15 69.26 70.5 -0.7% -0.37% 299.89% 101813 7.2038 317.74 70.76 307.13% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220623 67.21 71.73 66 71 7.74% 2.31% 302.72% 173174 12.0184 530.1 69.4 299.31% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220622 67.42 69.19 65.59 65.9 -2.93% -1.86% 273.79% 111159 7.4644 329.23 67.15 286.36% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220621 67.6 69.9 66.65 67.89 0.19% -0.25% 285.08% 116678 7.9414 350.27 68.06 291.6% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220620 66.8 70 64.58 67.76 2.87% 1.19% 284.34% 155586 10.4178 459.5 66.96 285.27% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220617 64.18 66.37 63.5 65.87 1.81% 1.6% 273.62% 132588 8.5959 379.14 64.83 273.01% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220616 65.9 66.4 63.6 64.7 -1.76% 0.09% 266.99% 141443 9.1426 403.25 64.64 271.92% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220615 65.87 67.83 65.08 65.86 0% -0.9% 273.57% 113728 7.5587 333.39 66.46 282.39% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220614 61.8 67.92 61.09 65.86 4.87% 3.6% 273.57% 164995 10.4893 462.65 63.57 265.77% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220613 59 64.4 58.58 62.8 5.55% 2.48% 256.21% 224182 13.737 605.9 61.28 252.59% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220610 53.5 59.51 53.02 59.5 9.98% 3.26% 237.49% 189187 10.9013 480.82 57.62 231.53% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220609 55.9 56.79 52.9 54.1 -4.1% -0.33% 206.86% 130637 7.0912 312.77 54.28 212.31% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220608 57.11 57.94 54.8 56.41 -1.76% 0.84% 219.97% 96876 5.4197 239.05 55.94 221.86% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220607 58.47 58.47 56.61 57.42 -1.2% 0.28% 225.69% 86332 4.9437 218.05 57.26 229.46% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220606 56.69 59.66 55.71 58.12 1.59% 0.69% 229.67% 160766 9.2794 409.29 57.72 232.11% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220602 57.2 58.54 56.68 57.49 1.45% -0.33% 226.09% 109257 6.3024 277.98 57.68 231.88% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220601 58.49 59.13 55.74 56.67 -3.13% -1.03% 221.44% 101240 5.7966 255.67 57.26 229.46% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220531 57.6 58.85 57 58.5 1.46% 1.23% 231.82% 52742 3.0479 134.43 57.79 232.51% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220530 56.6 57.97 55.48 57.66 2.96% 0.61% 227.06% 71538 4.0996 180.82 57.31 229.75% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220527 55.48 57.5 55.4 56 0.36% -0.74% 217.64% 49053 2.7675 122.07 56.42 224.63% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220526 55.55 56.3 53.54 55.8 0.07% 1.33% 216.51% 54788 3.0172 133.08 55.07 216.86% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220525 54.22 56.29 53.8 55.76 2.03% 0.76% 216.28% 57221 3.1667 139.67 55.34 218.41% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220524 57.4 59.5 54.32 54.65 -3.99% -4.39% 209.98% 101528 5.8033 255.97 57.16 228.88% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220523 57.21 57.65 55.63 56.92 0.21% 0.39% 222.86% 56532 3.2051 141.37 56.7 226.24% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220520 57.3 58.26 55.33 56.8 -0.32% 0.3% 222.18% 59374 3.3625 148.31 56.63 225.83% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220519 54.92 57.28 54.89 56.98 1.46% 1.17% 223.2% 61255 3.45 152.17 56.32 224.05% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220518 56.5 57.39 55.2 56.16 0.54% -0.2% 218.55% 57960 3.2614 143.85 56.27 223.76% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220517 54.6 56.4 54.15 55.86 2.01% 0.25% 216.85% 57995 3.2316 142.54 55.72 220.6% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220516 56.5 57.22 54.21 54.76 -2.28% -0.71% 210.61% 73834 4.0718 179.6 55.15 217.32% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220513 53.69 56.8 52.78 56.04 5.2% 1.93% 217.87% 90476 4.9747 219.42 54.98 216.34% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220512 54.11 54.5 53.26 53.27 -3.13% -0.86% 202.16% 52561 2.8242 124.57 53.73 209.15% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220511 53.15 57.3 52.2 54.99 3.48% -0.54% 211.91% 123819 6.8461 301.96 55.29 218.12% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220510 50.5 54.04 50.08 53.14 2.98% 0.68% 201.42% 87586 4.6226 203.89 52.78 203.68% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220509 51.1 52.21 50.8 51.6 -0.37% 0.19% 192.68% 49580 2.5534 112.62 51.5 196.32% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220506 52.05 53.42 50.4 51.79 -3.18% 0.27% 193.76% 89578 4.6268 204.07 51.65 197.18% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220505 53.99 55.7 53.3 53.49 1.75% -1.87% 203.4% 117698 6.4154 282.96 54.51 213.64% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220429 51.28 53.3 49 52.57 3.42% 2.14% 198.18% 110848 5.705 251.63 51.47 196.14% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220428 48.6 51.35 48.06 50.83 2.07% 0.97% 188.32% 103673 5.2192 230.2 50.34 189.64% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220427 43.6 50.49 43.51 49.8 8.5% 4.97% 182.47% 175323 8.3177 366.87 47.44 172.96% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220426 47.73 47.82 44.41 45.9 -5.09% -0.76% 160.35% 141308 6.5352 288.25 46.25 166.11% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220425 50.12 50.8 46.31 48.36 -6.01% 0.62% 174.31% 169131 8.1291 358.55 48.06 176.52% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220422 47.63 51.79 47.03 51.45 5.86% 3.19% 191.83% 194602 9.7032 427.98 49.86 186.88% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220421 49 50.79 46.64 48.6 -1% 0.43% 175.67% 108754 5.2623 232.1 48.39 178.42% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220420 50.7 51.7 48.93 49.09 -1.6% -2.23% 178.45% 110490 5.548 244.71 50.21 188.9% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220419 51.05 51.59 49.5 49.89 -0.85% -0.66% 182.98% 101745 5.1098 225.38 50.22 188.95% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220418 49.3 51.34 48 50.32 0.36% 1.23% 185.42% 161552 8.0307 354.21 49.71 186.02% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220415 48.87 52.96 46 50.14 2.33% 2.1% 184.4% 252153 12.3826 546.16 49.11 182.57% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220414 50.8 51.38 47.68 49 -2% -1.19% 177.94% 109150 5.4124 238.73 49.59 185.33% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220413 49.51 50.44 47.82 50 0.02% 1.56% 183.61% 92668 4.5616 201.2 49.23 183.26% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220412 47.55 50.02 46.5 49.99 4.6% 2.88% 183.55% 127338 6.1873 272.9 48.59 179.57% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220411 51.91 52.01 47.79 47.79 -10% -2.09% 171.07% 143487 7.0038 308.92 48.81 180.84% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220408 52.82 54.67 51.77 53.1 0% 0.02% 201.19% 70780 3.7576 165.74 53.09 205.47% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220407 54 55.18 51.96 53.1 -4.84% -0.51% 201.19% 89893 4.7977 211.61 53.37 207.08% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220401 56.53 59.9 56 58.52 3.03% 0.29% 231.93% 88371 5.1562 227.42 58.35 235.73% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220331 58.4 58.7 55.68 56.8 -2.97% 0.11% 222.18% 91616 5.1982 229.28 56.74 226.47% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220330 56.05 59.05 54.32 58.54 5.82% 1.76% 232.05% 101588 5.8445 257.78 57.53 231.01% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220329 55.66 57.8 54.4 55.32 0.77% -0.52% 213.78% 83503 4.644 204.83 55.61 219.97% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220328 54.8 56.59 53.6 54.9 -0.87% 0.62% 211.4% 86177 4.7022 207.4 54.56 213.92% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220325 58.07 58.1 55.38 55.38 -4.12% -1.51% 214.12% 53248 2.9944 132.07 56.23 223.53% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220324 57.99 58.2 56.75 57.76 -1.03% 0.49% 227.62% 51184 2.942 129.76 57.48 230.72% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220323 60 60.55 57.98 58.36 -0.93% -1.34% 231.03% 77141 4.5627 201.25 59.15 240.33% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220322 57.86 59.88 57.42 58.91 0.8% 0.26% 234.15% 69382 4.0772 179.83 58.76 238.09% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220321 58.59 59.3 57.21 58.44 0.22% 0.55% 231.48% 117774 6.8445 301.89 58.12 234.41% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220318 59.1 59.95 57.3 58.31 -1.98% 0.22% 230.74% 90874 5.2875 233.22 58.18 234.75% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220317 60.61 61.44 58.99 59.49 0.03% -0.52% 237.44% 189243 11.3158 499.11 59.8 244.07% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220316 56.05 59.47 54.8 59.47 10.01% 4.1% 237.32% 209398 11.9633 527.67 57.13 228.71% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220315 52.75 57.24 50.88 54.06 2.91% -1.31% 206.64% 216753 11.8738 523.72 54.78 215.19% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220311 55.19 55.77 52.05 54.8 -1.76% 2.01% 210.83% 128091 6.8807 303.49 53.72 209.09% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220310 55.5 56.8 54.5 55.78 3.89% -0.36% 216.39% 180335 10.0943 445.23 55.98 222.09% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220309 52.49 55.5 51.11 53.69 4.09% 0.47% 204.54% 178108 9.5176 419.79 53.44 207.48% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220308 50.39 53.11 50.01 51.58 1.44% -0.04% 192.57% 142344 7.3456 323.99 51.6 196.89% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220307 52.82 53.28 49.8 50.85 -3.78% -0.16% 188.43% 138070 7.0325 310.18 50.93 193.04% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220304 51.99 54.52 51.6 52.85 -3.06% -0.4% 199.77% 150081 7.9626 351.21 53.06 205.29% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220303 59.32 59.35 54.33 54.52 -8.11% -2.35% 209.25% 166137 9.2759 409.13 55.83 221.23% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220302 60.5 60.5 57.62 59.33 -1.98% 0.71% 236.53% 86373 5.0883 224.43 58.91 238.95% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220301 60.78 62.3 59.67 60.53 0.58% -0.51% 243.34% 110458 6.7206 296.43 60.84 250.06% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220228 59.44 60.98 59.1 60.18 1.52% 0.4% 241.35% 87335 5.2346 230.88 59.94 244.88% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220225 60 63.45 58.53 59.28 1.82% -0.8% 236.25% 113435 6.7794 299.02 59.76 243.84% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220224 58.06 60 57.07 58.22 -0.99% -0.8% 230.23% 125168 7.3458 324 58.69 237.69% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220223 55.49 59.08 55.42 58.8 6.33% 1.14% 233.52% 116564 6.7774 298.93 58.14 234.52% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220222 53.88 56.2 53.05 55.3 1.34% 0.64% 213.67% 70684 3.8844 171.33 54.95 216.17% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220221 53.97 55.18 53.01 54.57 0.22% 0.66% 209.53% 51343 2.7834 122.77 54.21 211.91% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220218 55.01 55.49 53.8 54.45 -2.4% -0.15% 208.85% 68629 3.7426 165.08 54.53 213.75% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220217 53.97 56.5 53.25 55.79 2.65% 0.98% 216.45% 95665 5.2851 233.11 55.25 217.89% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220216 54.3 54.99 53.3 54.35 -0.02% 0% 208.28% 82975 4.5098 198.91 54.35 212.72% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220215 51.56 54.64 50.7 54.36 4.94% 2.18% 208.34% 108082 5.7496 253.6 53.2 206.1% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220214 49.65 52.86 49.65 51.8 1.57% 0.47% 193.82% 91480 4.7168 208.04 51.56 196.66% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220211 52.85 53.28 50.69 51 -4.55% -1.14% 189.28% 105379 5.437 239.81 51.59 196.84% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220210 54.98 55.9 53.03 53.43 -3.5% -1.38% 203.06% 86143 4.6673 205.86 54.18 211.74% 17.33 0% 17.56 0% 17.63 0% 1.13%
20220209 52.43 55.69 51.68 55.37 5.37% 2.25% 214.07% 87098 4.7167 208.04 54.15 211.57% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211203 62.44 64.3 56.48 57.2 -8.86% -4.06% 224.45% 337087 20.0966 886.4 59.62 243.04% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211202 63 64.9 60 62.76 -5.27% 0% 255.98% 203691 12.7839 563.86 62.76 261.1% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211201 67.05 67.13 64.5 66.25 -1.19% 0.99% 275.78% 94408 6.1931 273.16 65.6 277.45% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211130 66.59 68.06 65.67 67.05 0.71% 0.74% 280.32% 146805 9.7714 430.99 66.56 282.97% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211129 61.21 67.01 61.21 66.58 8.26% 1.85% 277.65% 221082 14.4531 637.48 65.37 276.12% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211126 59.01 62.36 58.68 61.5 4.29% 0.21% 248.84% 117602 7.2175 318.34 61.37 253.11% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211125 58.82 62 58.6 58.97 1.69% -1.75% 234.49% 117062 7.0262 309.91 60.02 245.34% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211124 59.76 60.39 57.68 57.99 -3.01% -1.43% 228.93% 84834 4.9908 220.13 58.83 238.49% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211123 59.89 61.1 58.8 59.79 -0.07% -0.25% 239.14% 101100 6.0602 267.3 59.94 244.88% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211122 55.54 60.4 55.54 59.83 7.8% 2.06% 239.36% 165012 9.6725 426.63 58.62 237.28% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211119 55.77 55.98 53.59 55.5 0.76% 1.41% 214.8% 145129 7.9423 350.31 54.73 214.9% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211118 57.22 57.49 54.74 55.08 -2.96% -0.74% 212.42% 112023 6.2159 274.17 55.49 219.28% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211117 58.65 59.4 55.01 56.76 -2.86% -0.02% 221.95% 187231 10.6288 468.81 56.77 226.64% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211116 57.27 60.8 55.72 58.43 2.26% -0.2% 231.42% 169661 9.9337 438.15 58.55 236.88% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211115 60.73 60.8 56.01 57.14 3.38% -2.32% 224.11% 276148 16.1536 712.49 58.5 236.59% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211112 54.94 55.8 53.91 55.27 1.51% 0.38% 213.5% 65648 3.6146 159.43 55.06 216.8% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211111 54.55 55.18 53.1 54.45 0.46% 0.41% 208.85% 98136 5.3221 234.74 54.23 212.03% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211110 56 56.38 53.29 54.2 -3.58% -0.37% 207.43% 124089 6.75 297.72 54.4 213% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211109 54.5 56.87 53.8 56.21 3.14% 1.24% 218.83% 103942 5.7711 254.55 55.52 219.45% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211108 52.85 57 52.75 54.5 1.13% -1.23% 209.13% 117898 6.5059 286.96 55.18 217.49% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211105 53.78 55.78 52.71 53.89 0.99% -1.12% 205.67% 114389 6.2345 274.99 54.5 213.58% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211104 52.17 53.75 51.51 53.36 3.41% 0.68% 202.67% 142245 7.5396 332.55 53 204.95% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211103 52.18 52.6 50.15 51.6 -1.96% 0.62% 192.68% 144789 7.4246 327.48 51.28 195.05% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211102 54.4 54.48 51.78 52.63 -1.72% -0.77% 198.53% 154709 8.2053 361.91 53.04 205.18% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211101 51 54.5 50.55 53.55 3.18% 0.9% 203.74% 224519 11.9148 525.53 53.07 205.35% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211029 49.95 53.5 49.95 51.9 4.01% 0.6% 194.38% 186894 9.6411 425.24 51.59 196.84% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211028 49.41 51.2 49.1 49.9 1.01% -0.14% 183.04% 131533 6.5721 289.88 49.97 187.51% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211027 49.53 50.5 48.2 49.4 -0.8% -0.2% 180.2% 113389 5.6133 247.59 49.5 184.81% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211026 50.4 51.4 47.8 49.8 4.97% 0% 182.47% 312706 15.573 686.88 49.8 186.54% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211025 45.15 48.41 45.1 47.44 4.7% 0.79% 169.09% 288360 13.5719 598.62 47.07 170.83% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211022 48.51 51.4 45 45.31 -4.13% -3.58% 157.01% 367889 17.2859 762.43 46.99 170.37% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211021 46.51 47.99 45.71 47.26 2.05% 0.23% 168.07% 159482 7.5193 331.65 47.15 171.29% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211020 45.95 46.7 44.89 46.31 0.24% 1.16% 162.68% 173268 7.9328 349.89 45.78 163.41% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211019 45.85 46.99 45.27 46.2 1.09% 0.43% 162.05% 118487 5.4508 240.42 46 164.67% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211018 46.95 47.19 44.85 45.7 -1.89% -0.07% 159.22% 155994 7.1338 314.65 45.73 163.12% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211015 45.1 47.3 44.89 46.58 2.62% 0.78% 164.21% 164318 7.5951 335 46.22 165.94% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211014 43.34 46.95 43.31 45.39 4.03% -0.2% 157.46% 169950 7.7295 340.93 45.48 161.68% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211013 42.58 43.66 41.69 43.63 2.37% 1.49% 147.48% 108964 4.6844 206.62 42.99 147.35% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211012 42.22 43.11 41.68 42.62 1% 0.33% 141.75% 158251 6.7218 296.48 42.48 144.42% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211011 40.28 43.23 39.66 42.2 5.29% 1.42% 139.36% 270075 11.2386 495.7 41.61 139.41% 17.33 0% 17.56 0% 17.63 0% 1.13%
20211008 36.91 40.08 36.91 40.08 9.99% 2.14% 127.34% 224949 8.8274 389.35 39.24 125.78% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210930 36.74 37.68 35.7 36.44 2.07% -0.87% 106.69% 132967 4.888 215.6 36.76 111.51% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210929 35.52 36.68 35.08 35.7 0.08% 0.14% 102.5% 110319 3.9331 173.48 35.65 105.12% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210928 35.88 36.69 34.96 35.67 -0.75% -0.75% 102.33% 82040 2.9485 130.05 35.94 106.79% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210927 35.32 36.41 34.72 35.94 2.98% 0.25% 103.86% 132042 4.7335 208.78 35.85 106.27% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210924 33.9 35.36 33.31 34.9 2.86% 0.87% 97.96% 98933 3.4235 151 34.6 99.08% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210923 34.37 35.18 33.72 33.93 -1.28% -0.44% 92.46% 70003 2.3854 105.21 34.08 96.09% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210922 33.89 35.24 33.65 34.37 0.09% -0.32% 94.95% 44688 1.541 67.97 34.48 98.39% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210917 34.4 34.99 34.01 34.34 -0.03% -0.32% 94.78% 44512 1.5336 67.64 34.45 98.22% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210916 35.59 35.79 34.22 34.35 -4.02% -1.24% 94.84% 73135 2.5433 112.18 34.78 100.12% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210915 36 36.5 35.38 35.79 -0.75% -0.14% 103.01% 77975 2.7946 123.26 35.84 106.21% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210914 37.12 37.24 35.65 36.06 -2.46% -0.93% 104.54% 94286 3.4317 151.36 36.4 109.44% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210913 37.65 37.87 36.34 36.97 -1.94% -0.16% 109.7% 85025 3.1481 138.85 37.03 113.06% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210910 38.5 38.8 37.2 37.7 -1.87% -0.29% 113.84% 85297 3.2251 142.25 37.81 117.55% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210909 37.3 38.74 37.21 38.42 3.34% 0.52% 117.92% 147544 5.6388 248.71 38.22 119.91% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210908 39.06 39.28 37.01 37.18 -4.42% -1.77% 110.89% 154041 5.83 257.14 37.85 117.78% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210907 37.16 39.35 36.12 38.9 6.58% 1.67% 120.65% 178106 6.8143 300.56 38.26 120.14% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210906 35.72 37.36 35.72 36.5 2.18% -0.08% 107.03% 134158 4.9008 216.16 36.53 110.18% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210729 30.05 31.55 30.05 31.35 6.16% 0.74% 77.82% 163416 5.0855 224.31 31.12 79.06% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210728 30.3 30.6 29.01 29.53 -3.05% -0.37% 67.5% 123638 3.6647 161.64 29.64 70.54% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210727 30.62 32 30.33 30.46 -0.07% -2.43% 72.77% 155060 4.8409 213.52 31.22 79.63% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210726 31.88 32.29 29.38 30.48 -3.85% -0.07% 72.89% 199847 6.0952 268.84 30.5 75.49% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210723 32.5 32.86 31.4 31.7 -2.64% -0.75% 79.81% 167561 5.3519 236.06 31.94 83.77% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210722 33.39 33.85 32.35 32.56 -3.12% -0.67% 84.69% 136919 4.4885 197.97 32.78 88.61% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210721 33.02 33.79 32.56 33.61 2.31% 0.66% 90.64% 138304 4.6176 203.67 33.39 92.12% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210720 32.98 33.59 32.2 32.85 -1.26% 0.21% 86.33% 125929 4.1283 182.09 32.78 88.61% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210719 32.2 33.96 32.01 33.27 1.93% 0.73% 88.71% 142091 4.6931 207 33.03 90.05% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210716 32.7 33.09 31.53 32.64 -0.49% 0.83% 85.14% 151380 4.8999 216.12 32.37 86.25% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210715 32.7 33.51 32.38 32.8 -0.06% -0.3% 86.05% 183745 6.0447 266.61 32.9 89.3% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210714 32.81 33.58 32.3 32.82 -1.74% -0.42% 86.16% 165929 5.4688 241.21 32.96 89.64% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210713 35 35.09 32.1 33.4 -5.46% 0.81% 89.45% 363206 12.0319 530.69 33.13 90.62% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210712 36 36.58 34.98 35.33 -2.4% -1.17% 100.4% 303853 10.8618 479.08 35.75 105.7% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210709 34 36.85 33.79 36.2 6.07% 1.6% 105.33% 326856 11.6449 513.62 35.63 105.01% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210708 32.2 34.86 32.01 34.13 6.22% 2.09% 93.59% 343555 11.4846 506.55 33.43 92.35% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210707 32.04 32.38 31.3 32.13 0.66% 0.69% 82.25% 191849 6.1211 269.98 31.91 83.6% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210706 33.5 33.65 31.24 31.92 -3.56% -0.47% 81.06% 299195 9.5937 423.15 32.07 84.52% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210705 34.99 35.76 32.75 33.1 -4.58% -1.16% 87.75% 247574 8.2921 365.74 33.49 92.69% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210702 35.66 35.88 34.43 34.69 -3.34% -0.6% 96.77% 115930 4.0456 178.44 34.9 100.81% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210701 37.43 37.43 35.5 35.89 -4.11% -1.07% 103.57% 101737 3.6906 162.78 36.28 108.75% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210630 36.02 37.55 35.4 37.43 4.82% 1.52% 112.31% 115568 4.2607 187.93 36.87 112.14% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210629 38.63 38.63 35.51 35.71 -6.42% -1.71% 102.55% 192439 6.9917 308.38 36.33 109.03% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210628 37.45 38.9 37.21 38.16 0.53% 0.16% 116.45% 153776 5.8596 258.45 38.1 119.22% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210625 40.9 40.9 36.74 37.96 -5.5% 0.05% 115.31% 239478 9.0868 400.79 37.94 118.3% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210624 42 42.85 39.8 40.17 -5.5% -1.23% 127.85% 126797 5.1566 227.44 40.67 134% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210623 41.06 43.77 40.49 42.51 2.51% 0.47% 141.12% 141657 5.9931 264.34 42.31 143.44% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210622 39.93 42.12 39.26 41.47 3.68% 0.83% 135.22% 142285 5.8515 258.09 41.13 136.65% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210621 40.1 40.4 38.9 40 0% 0.55% 126.89% 89532 3.5615 157.09 39.78 128.88% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210618 38.6 40.5 38.4 40 3.63% 0.7% 126.89% 92308 3.6667 161.73 39.72 128.54% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210617 38.67 39.3 38.08 38.6 -0.18% -0.23% 118.94% 71276 2.7575 121.63 38.69 122.61% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210616 40 40.01 38.45 38.67 -3.42% -0.69% 119.34% 129178 5.0308 221.89 38.94 124.05% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210615 39.9 40.77 39.55 40.04 1.03% -0.37% 127.11% 89351 3.591 158.39 40.19 131.24% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210611 40.6 40.87 39.28 39.63 -1.02% -0.55% 124.79% 116036 4.624 203.95 39.85 129.29% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210610 38.32 40.26 38.08 40.04 3.2% 1.01% 127.11% 123377 4.8911 215.73 39.64 128.08% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210609 38.18 39.88 37.82 38.8 2.95% -0.31% 120.08% 122849 4.7818 210.91 38.92 123.94% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210608 37.03 39.1 36.51 37.69 1.86% -0.55% 113.78% 114002 4.3206 190.57 37.9 118.07% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210607 38.5 38.54 36.08 37 -0.86% 0.65% 109.87% 102853 3.7809 166.76 36.76 111.51% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210604 37.15 37.91 36 37.32 -2.61% 0.51% 111.68% 189827 7.0478 310.86 37.13 113.64% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210603 39.25 39.38 38.12 38.32 -1.49% -0.8% 117.36% 75335 2.9103 128.36 38.63 122.27% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210602 38.89 39.77 38.47 38.9 0.08% -0.21% 120.65% 94425 3.6805 162.34 38.98 124.28% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210601 37.97 39.78 37.08 38.87 1.04% 0.7% 120.48% 141969 5.4796 241.69 38.6 122.09% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210531 36.81 39.28 36.66 38.47 4.51% -0.23% 118.21% 174441 6.7258 296.66 38.56 121.86% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210528 34.66 37.6 34.66 36.81 7.66% 0.66% 108.79% 205399 7.5119 331.33 36.57 110.41% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210527 34 34.77 33.4 34.19 1.15% -0.26% 93.93% 79465 2.7238 120.14 34.28 97.24% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210526 33.6 34.05 33.01 33.8 1.62% 0.78% 91.72% 82119 2.754 121.47 33.54 92.98% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210525 32.95 33.66 32.59 33.43 0.91% 1.03% 89.62% 119275 3.9464 174.06 33.09 90.39% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210524 31.48 33.37 31.48 33.13 5.58% 1.84% 87.92% 130803 4.2553 187.69 32.53 87.17% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210521 32.76 32.76 31.29 31.38 -2.58% -1.04% 77.99% 106021 3.3621 148.29 31.71 82.45% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210520 31.49 33.49 31.48 32.21 1.99% -1.71% 82.7% 162121 5.3121 234.3 32.77 88.55% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210519 31.09 32 30.32 31.58 1.32% 0.99% 79.13% 82849 2.5911 114.29 31.27 79.92% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210518 30.94 31.71 30.15 31.17 0.74% 0.68% 76.8% 150974 4.6738 206.15 30.96 78.14% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210517 28.13 30.94 28.13 30.94 9.99% 1.91% 75.5% 190758 5.7923 255.48 30.36 74.68% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210514 27.2 28.28 27.19 28.13 1.48% 0.79% 59.56% 131735 3.6765 162.16 27.91 60.59% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210513 27.48 28.41 27.48 27.72 1.5% -0.54% 57.23% 212839 5.931 261.6 27.87 60.36% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210512 29.29 29.76 26.88 27.31 -8.02% -0.76% 54.91% 316913 8.7223 384.72 27.52 58.34% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210511 29.77 31.18 29.27 29.69 -4.16% -0.34% 68.41% 156126 4.6513 205.16 29.79 71.4% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210510 32.43 32.93 30.71 30.98 -6.06% -1.78% 75.72% 162902 5.1378 226.61 31.54 81.47% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210507 34.38 34.58 32.64 32.98 -4.96% -1.38% 87.07% 109153 3.6503 161 33.44 92.41% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210506 33.8 35.1 33.23 34.7 2.36% 0.73% 96.82% 105157 3.6229 159.8 34.45 98.22% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210430 34.17 34.83 33.5 33.9 -1.51% -0.47% 92.29% 91538 3.1182 137.53 34.06 95.97% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210429 35.07 35.25 34.34 34.42 -1.43% -0.72% 95.24% 51657 1.7912 79 34.67 99.48% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210428 35.4 35.55 34.55 34.92 -1.08% -0.14% 98.07% 81126 2.837 125.13 34.97 101.21% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210427 34.55 35.6 34.52 35.3 2.47% 0.43% 100.23% 102676 3.609 159.18 35.15 102.24% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210426 36.2 36.36 34.35 34.45 -5.49% -1.82% 95.41% 203360 7.1356 314.73 35.09 101.9% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210423 36.61 36.79 36.12 36.45 -0.63% 0.16% 106.75% 77114 2.8064 123.78 36.39 109.38% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210422 37 37.19 36.2 36.68 -0.43% 0.22% 108.05% 58313 2.1343 94.14 36.6 110.59% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210421 35.7 37.24 35.43 36.84 1.91% 0.96% 108.96% 94499 3.4487 152.11 36.49 109.95% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210416 34.54 34.7 33.46 34.47 -0.38% 0.76% 95.52% 85136 2.9125 128.46 34.21 96.84% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210415 33.4 34.72 33.03 34.6 3.31% 1.47% 96.26% 122879 4.1904 184.83 34.1 96.2% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210414 31.53 33.76 31.53 33.49 7.31% 1.92% 89.96% 140973 4.6323 204.32 32.86 89.07% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210413 31.76 32.06 31.19 31.21 -2.07% -1.08% 77.03% 77325 2.4395 107.6 31.55 81.53% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210412 32.66 32.78 31.76 31.87 -2.42% -0.84% 80.77% 68988 2.217 97.79 32.14 84.93% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210409 33.4 33.68 31.75 32.66 -2.24% 0.8% 85.25% 112735 3.6531 161.13 32.4 86.42% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210408 33.7 34.19 32.93 33.41 -2.59% -0.68% 89.51% 102045 3.4326 151.4 33.64 93.56% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210407 35.32 35.32 32.98 34.3 -2.86% 1.57% 94.55% 200981 6.7874 299.37 33.77 94.3% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210406 35.94 36.76 34.9 35.31 5.66% -1.86% 100.28% 270274 9.7247 428.93 35.98 107.02% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210402 33.08 33.77 33 33.42 0.66% 0.06% 89.56% 53743 1.7952 79.18 33.4 92.17% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210401 33.9 34.55 32.91 33.2 -0.72% -1.16% 88.32% 75940 2.5506 112.5 33.59 93.27% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210330 33.75 34.17 33.26 33.75 1.2% 0.06% 91.44% 67297 2.2702 100.13 33.73 94.07% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210329 33.61 34.2 33 33.35 0.33% -0.51% 89.17% 95023 3.1856 140.51 33.52 92.87% 17.33 0% 17.56 0% 17.63 0% 1.13%
20210326 31 33.71 31 33.24 7.71% 1.96% 88.54% 129469 4.2208 186.17 32.6 87.57% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201215 38.57 39.52 38.4 39.45 2.71% 0.87% 123.77% 98934 3.869 170.65 39.11 125.03% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201214 36.88 39 36.8 38.41 4.49% 0.76% 117.87% 117593 4.4824 197.71 38.12 119.33% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201211 38.29 38.6 36.28 36.76 -3.54% -0.97% 108.51% 124892 4.6355 204.46 37.12 113.58% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201210 38.72 39.2 37.85 38.11 -1.58% -0.39% 116.17% 91771 3.5111 154.86 38.26 120.14% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201209 38.48 40.19 38.48 38.72 0.47% -2.02% 119.63% 148839 5.8827 259.47 39.52 127.39% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201208 37.7 39.11 37.6 38.54 3.66% 0.08% 118.6% 153293 5.9039 260.4 38.51 121.58% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201207 37.36 38.5 36.75 37.18 3.62% -1.22% 110.89% 208859 7.8609 346.72 37.64 116.57% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201204 34.85 36.26 34.11 35.88 2.43% 0.62% 103.52% 109244 3.8955 171.82 35.66 105.18% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201203 35.09 37.07 34.6 35.03 0.95% -1.68% 98.7% 185816 6.62 291.99 35.63 105.01% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201202 34.5 35.4 33.92 34.7 3.27% 0.2% 96.82% 143238 4.9604 218.79 34.63 99.25% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201201 32.47 33.7 32.12 33.6 3% 0.9% 90.58% 81514 2.7141 119.71 33.3 91.6% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201130 32.88 33 31.21 32.62 -0.64% 0.83% 85.03% 94525 3.0576 134.86 32.35 86.13% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201127 32.33 32.95 31.92 32.83 1.02% 0.8% 86.22% 77528 2.5247 111.36 32.57 87.4% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201126 33.24 33.69 32.05 32.5 -2.26% -0.18% 84.34% 82511 2.6863 118.48 32.56 87.34% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201125 34.57 34.57 33.19 33.25 -3.12% -1.45% 88.6% 95843 3.2337 142.63 33.74 94.13% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201124 34.82 35.82 34.15 34.32 -1.75% -1.61% 94.67% 108794 3.7943 167.36 34.88 100.69% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201123 35.01 35.12 34.41 34.93 0.37% 0.23% 98.13% 92328 3.2177 141.92 34.85 100.52% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201120 34.15 35.47 34 34.8 1.25% -0.09% 97.39% 85033 2.9617 130.63 34.83 100.4% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201119 33.95 34.67 33.01 34.37 1.84% 0.67% 94.95% 75839 2.5895 114.22 34.14 96.43% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201118 35.52 35.52 33.52 33.75 -3.13% -1.08% 91.44% 117050 3.9933 176.13 34.12 96.32% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201117 36.18 36.55 34.2 34.84 -3.7% -0.97% 97.62% 115670 4.0696 179.5 35.18 102.42% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201116 36.9 37.15 35.56 36.18 -2.82% 0.44% 105.22% 94248 3.3949 149.74 36.02 107.25% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201113 38.09 38.45 36.8 37.23 -1.82% -0.32% 111.17% 69665 2.602 114.77 37.35 114.9% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201112 38.35 38.74 37.64 37.92 -0.52% -0.55% 115.09% 40173 1.5317 67.56 38.13 119.39% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201111 39.5 39.98 38.12 38.12 -3.83% -1.85% 116.22% 66392 2.5784 113.73 38.84 123.48% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201110 40.17 40.2 38.1 39.64 -1.27% 1.28% 124.84% 102965 4.0305 177.77 39.14 125.2% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201109 37.65 40.45 37.63 40.15 7.3% 2.45% 127.74% 159212 6.2399 275.22 39.19 125.49% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201106 40.37 40.58 36.88 37.42 -4.22% -1.91% 112.25% 172584 6.5843 290.41 38.15 119.51% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201105 37.33 39.45 37.11 39.07 7.04% 1.9% 121.61% 170624 6.5415 288.53 38.34 120.6% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201104 36.94 38.94 35.75 36.5 -0.25% -1.88% 107.03% 155656 5.7908 255.42 37.2 114.04% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201103 36.75 37.17 35.86 36.59 2.01% 0.55% 107.54% 88352 3.2152 141.81 36.39 109.38% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201102 37.5 37.8 34.88 35.87 -6.32% -0.91% 103.46% 175102 6.339 279.59 36.2 108.29% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201030 38.01 39.2 37.4 38.29 0.82% -0.29% 117.19% 118761 4.5599 201.12 38.4 120.94% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201029 37.32 38.55 37.05 37.98 -0.6% 0.13% 115.43% 69027 2.6182 115.48 37.93 118.24% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201028 37.77 38.4 36.91 38.21 1.62% 1.43% 116.73% 96376 3.6307 160.14 37.67 116.74% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201027 37.59 38.47 37.4 37.6 -1.39% -0.48% 113.27% 80400 3.0374 133.97 37.78 117.38% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201026 37.56 38.46 36.95 38.13 0.34% 0.77% 116.28% 43467 1.6449 72.55 37.84 117.72% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201023 38.5 39.09 37.5 38 -1.71% -0.73% 115.54% 46352 1.7743 78.26 38.28 120.25% 17.33 0% 17.56 0% 17.63 0% 1.13%
20201022 37.19 39.1 36.8 38.66 2.28% 2.01% 119.29% 103540 3.9239 173.07 37.9 118.07% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200909 36.43 37.38 35.36 36.78 -2.83% 1.1% 108.62% 99944 3.6356 160.36 36.38 109.32% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200908 37.8 38.2 36.91 37.85 1.72% 0.45% 114.69% 67531 2.5445 112.23 37.68 116.8% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200907 39 39.71 37 37.21 -6.08% -1.66% 111.06% 141857 5.3682 236.78 37.84 117.72% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200904 39.04 40 38.69 39.62 -2.68% 0.56% 124.73% 71021 2.7979 123.41 39.4 126.7% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200903 41.94 41.94 40.27 40.71 -3.76% -0.61% 130.91% 80559 3.2999 145.55 40.96 135.67% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200902 43 43.39 41.48 42.3 -1.76% -0.02% 139.93% 82898 3.5071 154.69 42.31 143.44% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200901 41.58 43.85 41.06 43.06 3.56% 1.03% 144.24% 109757 4.678 206.33 42.62 145.22% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200831 42 42.56 41 41.58 -0.91% 0.36% 135.85% 73668 3.0518 134.61 41.43 138.38% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200828 41.3 42.39 40.91 41.96 1.99% 0.82% 138% 75456 3.1402 138.51 41.62 139.47% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200827 40.45 41.8 39.69 41.14 3.73% 0.69% 133.35% 76654 3.1317 138.13 40.86 135.1% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200826 41.6 41.66 39.26 39.66 -3.24% -0.95% 124.96% 73446 2.9405 129.7 40.04 130.38% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200825 41.66 42.11 40.6 40.99 -1.61% -0.65% 132.5% 68384 2.8212 124.43 41.26 137.4% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200824 41.93 42.25 39.93 41.66 2.33% 1.09% 136.3% 87234 3.5953 158.58 41.21 137.11% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200821 40 43.28 40 40.71 3.25% -2.54% 130.91% 145929 6.096 268.88 41.77 140.33% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200820 40.04 40.72 39.15 39.43 -3.48% -1.05% 123.65% 87127 3.4723 153.15 39.85 129.29% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200819 42.01 42.37 40.49 40.85 -2.27% -1.61% 131.71% 87755 3.6438 160.72 41.52 138.9% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200818 43.8 43.8 41.62 41.8 -3.82% -1.46% 137.1% 118139 5.0111 221.02 42.42 144.07% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200817 44.55 45.47 42.03 43.46 -2.34% 1.02% 146.51% 172403 7.4166 327.12 43.02 147.53% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200814 39.97 44.5 39.81 44.5 10.01% 4.8% 152.41% 132200 5.6134 247.59 42.46 144.3% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200813 41.7 42 39.1 40.45 -1.03% 0.22% 129.44% 136134 5.494 242.32 40.36 132.22% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200812 40.6 42 38.73 40.87 -0.32% 2% 131.82% 185600 7.4363 327.99 40.07 130.55% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200811 40 42.57 38.59 41 4.35% 1.38% 132.56% 224090 9.0624 399.72 40.44 132.68% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200810 35.7 39.29 35.52 39.29 9.99% 0.74% 122.86% 202000 7.8777 347.46 39 124.4% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200807 36 37.11 34.8 35.72 0.62% -0.81% 102.61% 110659 3.9843 175.74 36.01 107.19% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200806 34.93 36.49 34.86 35.69 2.18% 0.17% 102.44% 113766 4.053 178.77 35.63 105.01% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200805 35.18 35.57 34.35 34.93 -1.85% 0.26% 98.13% 93914 3.2716 144.3 34.84 100.46% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200804 34.57 36.1 33.87 35.59 2.98% 1.28% 101.87% 127721 4.4882 197.96 35.14 102.19% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200803 34.41 34.66 33.16 34.56 1.62% 1.35% 96.03% 86733 2.9575 130.45 34.1 96.2% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200731 33.61 34.99 33.28 34.01 0.98% -0.32% 92.91% 85795 2.9273 129.11 34.12 96.32% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200730 34.2 34.51 33 33.68 -0.8% 0.72% 91.04% 85315 2.8531 125.84 33.44 92.41% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200729 32.9 34.16 32.7 33.95 2.29% 0.74% 92.57% 80367 2.7082 119.45 33.7 93.9% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200728 32.2 33.73 32.2 33.19 5% 0.73% 88.26% 111342 3.6688 161.82 32.95 89.59% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200727 32.38 33.43 30.9 31.61 -3.95% -1.22% 79.3% 130237 4.1675 183.82 32 84.12% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200724 35.69 35.98 32.91 32.91 -10.01% -3.43% 86.67% 174525 5.9482 262.36 34.08 96.09% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200723 36 37.4 34.98 36.57 0.33% 1.19% 107.43% 133683 4.8308 213.07 36.14 107.94% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200722 34.86 36.8 34.4 36.45 3.99% 1.59% 106.75% 118794 4.2618 187.98 35.88 106.44% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200721 34.66 35.38 34.26 35.05 3.09% 0.55% 98.81% 106624 3.7169 163.94 34.86 100.58% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200720 35.32 35.5 33.3 34 -0.67% 0.35% 92.85% 124724 4.2253 186.37 33.88 94.94% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200717 33.31 35.53 33.13 34.23 2.79% -0.12% 94.16% 126507 4.335 191.2 34.27 97.18% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200716 36.36 36.57 32.66 33.3 -6.98% -4.42% 88.88% 150151 5.231 230.72 34.84 100.46% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200715 35.76 36.96 35.35 35.8 0.11% -1.4% 103.06% 146048 5.3023 233.87 36.31 108.92% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200714 37 37.44 35.05 35.76 -4.69% -0.89% 102.84% 195400 7.0505 310.98 36.08 107.59% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200713 38.15 39.16 36.15 37.52 1.41% 0.19% 112.82% 207246 7.7608 342.31 37.45 115.48% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200710 34.65 38.3 34.07 37 5.84% 2.95% 109.87% 213439 7.6702 338.31 35.94 106.79% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200709 35.5 35.51 33.62 34.96 -0.11% 1.07% 98.3% 241520 8.3536 368.45 34.59 99.02% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200708 32.7 35 32.26 35 9.99% 3.46% 98.53% 216800 7.3345 323.5 33.83 94.65% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200707 29.8 31.82 29.6 31.82 9.99% 2.61% 80.49% 127602 3.9575 174.55 31.01 78.42% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200706 28.11 29.38 27.8 28.93 2.23% 0.98% 64.1% 151204 4.3322 191.08 28.65 64.84% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200703 27.52 28.88 27.35 28.3 4.39% 0.57% 60.52% 162146 4.563 201.26 28.14 61.91% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200702 27.8 27.91 26.89 27.11 -1.45% -0.7% 53.77% 138055 3.769 166.24 27.3 57.08% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200701 28.88 29.44 27 27.51 -1.4% -1.64% 56.04% 131030 3.665 161.65 27.97 60.93% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200630 27.55 28.81 27.27 27.9 3.03% -0.46% 58.25% 131759 3.6933 162.9 28.03 61.28% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200629 27.25 27.7 26.75 27.08 -0.62% -0.55% 53.6% 112356 3.059 134.92 27.23 56.67% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200624 27.66 27.81 26.97 27.25 -0.44% -0.15% 54.57% 72119 1.9678 86.79 27.29 57.02% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200623 27.28 27.9 26.9 27.37 0.22% 0.4% 55.25% 117042 3.191 140.75 27.26 56.85% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200622 27.35 27.53 26.7 27.31 1.26% 0.63% 54.91% 130472 3.5411 156.19 27.14 56.16% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200619 24.52 26.97 24.39 26.97 9.99% 3.14% 52.98% 204759 5.3545 236.17 26.15 50.46% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200618 23.84 24.6 23.4 24.52 2.51% 1.36% 39.08% 115062 2.7829 122.75 24.19 39.18% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200617 24.3 24.5 23.3 23.92 -1.4% 0.72% 35.68% 100655 2.3901 105.42 23.75 36.65% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200616 24.68 25.19 23.8 24.26 0.96% -0.57% 37.61% 114662 2.7983 123.42 24.4 40.39% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200615 25 25.23 24.03 24.03 -3.8% -2.08% 36.3% 121402 2.9797 131.43 24.54 41.2% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200612 25.08 25.5 24.72 24.98 -2.88% -0.52% 41.69% 123195 3.0932 136.43 25.11 44.48% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200611 26.77 27.08 25.63 25.72 -0.5% -2.17% 45.89% 163064 4.2872 189.1 26.29 51.27% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200610 25.99 25.99 25.32 25.85 -0.58% 0.47% 46.63% 66489 1.7107 75.45 25.73 48.04% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200609 26.7 26.85 25.77 26 -0.23% -1.03% 47.48% 96192 2.5271 111.46 26.27 51.15% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200608 25.56 26.74 25.56 26.06 2.88% -0.31% 47.82% 125424 3.278 144.58 26.14 50.4% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200605 24.6 25.38 24.11 25.33 1.65% 2.1% 43.68% 108707 2.697 118.96 24.81 42.75% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200604 24.56 25.48 24.35 24.92 1.05% 0.24% 41.35% 112020 2.7852 122.85 24.86 43.04% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200603 23.61 24.75 23.61 24.66 3.96% 1.4% 39.88% 123774 3.0106 132.79 24.32 39.93% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200602 24.5 24.86 23.6 23.72 -2.55% -1.7% 34.54% 100524 2.4258 106.99 24.13 38.84% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200601 24.48 24.55 23.71 24.34 1.76% 0.7% 38.06% 132970 3.2143 141.77 24.17 39.07% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200529 23.72 24.24 22.82 23.92 2.4% 0.93% 35.68% 148430 3.5183 155.18 23.7 36.36% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200528 24.13 24.29 23.01 23.36 -4.11% -0.64% 32.5% 142508 3.3501 147.76 23.51 35.27% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200527 23.63 24.85 23.63 24.36 4.86% -0.16% 38.17% 187879 4.5842 202.2 24.4 40.39% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200526 21.75 23.45 21.63 23.23 8.3% 2.83% 31.76% 140842 3.1818 140.34 22.59 29.98% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200525 21.56 21.8 21.01 21.45 -0.83% 0.47% 21.67% 83870 1.7908 78.99 21.35 22.84% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200522 22.2 22.65 21.4 21.63 -1.23% -1.77% 22.69% 133005 2.9291 129.19 22.02 26.7% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200521 23.09 23.36 21.88 21.9 -5.15% -2.71% 24.22% 168995 3.8044 167.8 22.51 29.52% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200520 23.8 24.9 22.86 23.09 -0.77% -3.43% 30.97% 233634 5.5859 246.38 23.91 37.57% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200519 23.18 23.91 23.02 23.27 -0.13% -0.39% 31.99% 104761 2.4467 107.92 23.36 34.41% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200518 23.7 23.78 22.83 23.3 -1.98% -0.17% 32.16% 121799 2.8428 125.39 23.34 34.29% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200515 24.12 24.25 23.13 23.77 -0.08% 0.42% 34.83% 156444 3.7023 163.3 23.67 36.19% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200514 23.94 24.2 23.33 23.79 -1.61% -0.34% 34.94% 95042 2.2689 100.07 23.87 37.34% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200513 24.4 24.51 23.88 24.18 -0.9% 0.33% 37.15% 90111 2.1721 95.8 24.1 38.67% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200512 24.03 24.6 23.88 24.4 1.71% 0.66% 38.4% 85601 2.0753 91.54 24.24 39.47% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200511 24 24.97 23.83 23.99 -1.68% -0.99% 36.07% 108510 2.6296 115.98 24.23 39.41% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200508 24.15 24.7 23.81 24.4 0.66% 0.16% 38.4% 109440 2.6663 117.6 24.36 40.16% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200507 24.4 24.68 23.24 24.24 -0.45% 1.3% 37.49% 182536 4.3687 192.69 23.93 37.69% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200506 24 24.69 23.9 24.35 0.37% -0.08% 38.12% 167282 4.0771 179.83 24.37 40.22% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200430 24.05 25.24 24.05 24.26 4.79% -1.38% 37.61% 240356 5.9117 260.75 24.6 41.54% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200429 22 23.75 22 23.15 3.44% -0.22% 31.31% 178065 4.1314 182.22 23.2 33.49% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200428 22.88 22.92 21.7 22.38 0.63% -0.13% 26.94% 130489 2.9237 128.96 22.41 28.94% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200427 21.09 22.9 21.09 22.24 3.25% 0.14% 26.15% 137387 3.0507 134.56 22.21 27.79% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200424 21.35 22.59 21.35 21.54 1.46% -1.46% 22.18% 156613 3.4243 151.04 21.86 25.78% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200423 21.05 21.69 20.2 21.23 2.07% 0.81% 20.42% 157820 3.3231 146.57 21.06 21.17% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200422 20.03 20.85 19.8 20.8 1.07% 1.66% 17.98% 115966 2.3727 104.65 20.46 17.72% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200421 21.24 21.35 20.08 20.58 -4.41% -0.1% 16.73% 197190 4.0629 179.2 20.6 18.53% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200420 20.51 21.82 20.1 21.53 6.01% 1.84% 22.12% 208565 4.4094 194.49 21.14 21.63% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200417 20.22 20.98 19.92 20.31 2.58% -0.78% 15.2% 227974 4.6666 205.83 20.47 17.78% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200416 19.63 19.99 19.1 19.8 0.56% 0.71% 12.31% 185742 3.6509 161.03 19.66 13.12% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200415 18.98 20.25 18.89 19.69 5.07% 0.2% 11.68% 336452 6.6129 291.68 19.65 13.06% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200414 17.49 18.74 17.49 18.74 9.98% 1.63% 6.3% 274417 5.0613 223.24 18.44 6.1% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200413 16.32 17.3 16.05 17.04 2.1% 0.41% -3.35% 111341 1.8891 83.32 16.97 -2.36% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200410 17.45 17.6 16.55 16.69 -3.13% -2.51% -5.33% 131675 2.2549 99.46 17.12 -1.5% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200409 17.58 17.72 17.13 17.23 -1.77% -0.63% -2.27% 104002 1.8037 79.56 17.34 -0.23% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200408 17.68 18.16 17.36 17.54 -2.34% -0.85% -0.51% 141287 2.5 110.27 17.69 1.78% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200407 17.39 18.2 17.3 17.96 4.18% 1.64% 1.87% 190216 3.3616 148.27 17.67 1.67% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200403 18 18.23 16.71 17.24 0.82% -0.92% -2.21% 234402 4.079 179.91 17.4 0.12% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200402 16.5 17.11 16.3 17.1 3.2% 2.46% -3.01% 138997 2.3201 102.33 16.69 -3.97% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200401 16.76 17.19 16.5 16.57 1.91% -1.89% -6.01% 200606 3.3888 149.47 16.89 -2.82% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200331 16.24 16.68 15.9 16.26 1.06% -0.37% -7.77% 156607 2.5557 112.72 16.32 -6.1% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200324 16.31 16.48 15.06 15.97 -0.62% 1.14% -9.42% 370253 5.8476 257.92 15.79 -9.15% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200323 17 17.13 16.07 16.07 -9.97% -1.71% -8.85% 164566 2.6912 118.7 16.35 -5.93% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200320 18.39 18.67 17.55 17.85 0.85% -1.49% 1.25% 192408 3.4861 153.76 18.12 4.26% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200319 17.98 18.29 17.03 17.7 -1.72% 0.57% 0.4% 242937 4.276 188.6 17.6 1.27% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200318 19.02 19.45 17.9 18.01 -4.91% -3.74% 2.16% 198627 3.7166 163.93 18.71 7.65% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200317 19.58 19.88 17.75 18.94 -1.71% 1.39% 7.43% 188507 3.5217 155.33 18.68 7.48% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200316 21.4 21.47 19.26 19.27 -9.95% -4.13% 9.3% 161754 3.2511 143.4 20.1 15.65% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200313 20.4 22 19.8 21.4 -0.93% 2.93% 21.38% 167281 3.4783 153.42 20.79 19.62% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200312 21.64 21.94 21.23 21.6 -3.27% 0.19% 22.52% 135997 2.9323 129.34 21.56 24.05% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200311 22.91 23.19 22.18 22.33 -2.49% -1.93% 26.66% 200368 4.5629 201.26 22.77 31.01% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200310 20.6 22.9 20.6 22.9 9.99% 3.43% 29.89% 290173 6.4244 283.36 22.14 27.39% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200309 21.4 21.8 20.8 20.82 -5.32% -1.61% 18.09% 184312 3.8998 172.01 21.16 21.75% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200306 21.35 22.28 21.05 21.99 0.41% 0.37% 24.73% 124610 2.7303 120.43 21.91 26.06% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200305 22.08 22.34 21.42 21.9 0.88% 0.09% 24.22% 132583 2.9008 127.95 21.88 25.89% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200304 21.5 22.18 21.14 21.71 -1% -0.09% 23.14% 160611 3.4905 153.96 21.73 25.03% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200303 22.51 22.86 21.5 21.93 2.05% -1.57% 24.39% 274055 6.1059 269.31 22.28 28.19% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200302 20.39 21.9 20.2 21.49 7.77% 1.75% 21.89% 260209 5.496 242.41 21.12 21.52% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200228 20.31 21.18 19.74 19.94 -7.77% -2.49% 13.1% 303619 6.2094 273.88 20.45 17.66% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200227 22.22 22.29 21.18 21.62 -2.57% -0.32% 22.63% 310359 6.7319 296.92 21.69 24.8% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200226 24.02 24.44 22.19 22.19 -10.02% -3.56% 25.87% 404958 9.3168 410.94 23.01 32.39% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200225 23.5 24.89 23.1 24.66 1.4% 2.75% 39.88% 363427 8.724 384.79 24 38.09% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200224 24.88 25.38 24.03 24.32 -3.38% -0.57% 37.95% 315486 7.7173 340.39 24.46 40.74% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200221 24.88 25.39 24.73 25.17 1.21% 0.16% 42.77% 226017 5.6789 250.48 25.13 44.59% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200220 24.5 25.15 24.15 24.87 3.07% 0.53% 41.07% 256851 6.3548 280.29 24.74 42.35% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200219 26.3 26.48 23.92 24.13 -5.37% -2.86% 36.87% 375322 9.3235 411.23 24.84 42.92% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200218 25.1 25.92 24.72 25.5 1.47% 0.47% 44.64% 213213 5.4117 238.69 25.38 46.03% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200217 24.25 25.29 24.2 25.13 1.33% 0.8% 42.54% 185000 4.6128 203.46 24.93 43.44% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200214 25.3 25.53 24.3 24.8 -1.16% -0.88% 40.67% 179419 4.4895 198.02 25.02 43.96% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200213 25.2 25.85 24.76 25.09 -2.22% -0.71% 42.31% 219548 5.5482 244.71 25.27 45.4% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200212 25.48 26.2 25.1 25.66 -0.08% -0.27% 45.55% 251862 6.481 285.86 25.73 48.04% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200211 26.69 26.8 25.38 25.68 -4.89% -0.66% 45.66% 230493 5.958 262.79 25.85 48.73% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200210 25.37 27 24.98 27 7.57% 3.77% 53.15% 321381 8.3628 368.86 26.02 49.71% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200207 25.63 26.3 24.69 25.1 -4.74% -1.1% 42.37% 284997 7.2327 319.01 25.38 46.03% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200206 23.58 26.39 23.31 26.35 5.99% 5.95% 49.46% 445522 11.08 488.71 24.87 43.1% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200205 25.67 25.84 24.08 24.86 5.83% -1.43% 41.01% 424466 10.7066 472.24 25.22 45.11% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200204 22.51 23.49 22.5 23.49 10.02% 1.51% 33.24% 129820 3.0042 132.51 23.14 33.14% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200203 20.69 23.11 20.69 21.35 -7.13% -2.6% 21.1% 304702 6.6783 294.56 21.92 26.12% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200123 22.54 23.72 21.7 22.99 -0.04% 0.88% 30.4% 225068 5.1301 226.27 22.79 31.13% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200122 22.29 23.51 21.4 23 5.26% 1.95% 30.46% 261731 5.9058 260.49 22.56 29.8% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200121 21.4 22.66 21 21.85 0.69% -0.27% 23.94% 238594 5.2277 230.58 21.91 26.06% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200120 21.3 22 20.73 21.7 1.07% 1.4% 23.09% 188787 4.04 178.19 21.4 23.13% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200117 21.7 22.02 21.19 21.47 -1.11% -0.69% 21.78% 146613 3.1691 139.78 21.62 24.4% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200116 21.51 22.02 21.41 21.71 0.98% 0.18% 23.14% 158616 3.4374 151.61 21.67 24.68% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200115 21.54 22.02 21.02 21.5 -1.47% 0.14% 21.95% 227896 4.8935 215.84 21.47 23.53% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200114 23.15 24.05 21.67 21.82 -3.71% -4.67% 23.77% 409877 9.3814 413.79 22.89 31.7% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200113 22.08 22.72 21.36 22.66 5.1% 2.49% 28.53% 306491 6.7761 298.87 22.11 27.22% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200110 21.77 21.94 21.21 21.56 -2.88% -0.05% 22.29% 249750 5.386 237.56 21.57 24.11% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200109 22.3 23.27 21.7 22.2 2.12% -1.03% 25.92% 392460 8.8013 388.2 22.43 29.06% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200108 20.72 22.44 20.72 21.74 6.57% -0.5% 23.31% 435208 9.5088 419.41 21.85 25.72% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200107 20.34 21.59 19.96 20.4 0.69% -1.45% 15.71% 367352 7.6059 335.47 20.7 19.1% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200106 20.26 20.26 19.4 20.26 9.99% 0.8% 14.92% 321696 6.4673 285.25 20.1 15.65% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200103 18.2 19 17.55 18.42 1.32% 0.44% 4.48% 172737 3.1672 139.7 18.34 5.52% 17.33 0% 17.56 0% 17.63 0% 1.13%
20200102 17.39 18.26 17.3 18.18 4.3% 1.17% 3.12% 139803 2.5125 110.82 17.97 3.39% 17.33 0% 17.56 0% 17.63 0% 1.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1