造纸、印刷板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
银鸽投资	sh600069	0	0	0.28	0%	0%	-89.58%	0	0	16.19%	0	-89.78%	2.69	-39.59%	2.68	-29.85%	2.69	-17.51%	-1.26%
青山纸业	sh600103	2.83	2.76	2.81	0%	0.86%	25.62%	273956	0.7632	249.17%	2.79	34.11%	2.36	7.84%	2.31	6.11%	2.24	4.2%	0.81%
中闽能源	sh600163	10.79	10.24	10.27	4.69%	-2.79%	14.76%	918892	9.7083	692.03%	10.57	210.23%	9.89	168.11%	9.65	155.39%	8.95	122.31%	7.17%
民丰特纸	sh600235	6.45	5.61	6.24	4.87%	4.47%	15.75%	644894	3.8518	30.22%	5.97	1.05%	5.75	5.23%	5.61	5.18%	5.39	4.12%	0.79%
华泰股份	sh600308	6.37	6.25	6.32	0.64%	0.19%	35.42%	129902	0.8193	142.9%	6.31	37.72%	4.9	3.74%	4.79	2.83%	4.67	1.91%	0.85%
恒丰纸业	sh600356	8.01	7.51	7.8	-0.64%	1.13%	1.25%	141548	1.0917	53.95%	7.71	-1.6%	7.71	-0.58%	7.7	-0.39%	7.7	-0.38%	0.11%
天润乳业	sh600419	12.2	12.05	12.14	0%	0.24%	-10.24%	13743	0.1664	125.46%	12.11	-12.53%	13.55	-0.31%	13.53	-0.36%	13.53	-0.35%	-0.05%
冠豪高新	sh600433	4.56	4.48	4.52	-0.22%	0.2%	33.69%	69261	0.3124	118.98%	4.51	35.81%	3.51	3.06%	3.45	2.42%	3.38	1.37%	0.62%
ST九有	sh600462	3.06	2.93	3.04	4.47%	0.1%	64.32%	133425	0.4052	19.68%	3.04	86.32%	2.1	14.79%	1.95	6.38%	1.85	3.37%	0.68%
山鹰纸业	sh600567	3.29	3.25	3.28	0%	0.49%	-9.87%	230130	0.7512	39.12%	3.26	-13.3%	3.69	0.3%	3.66	-0.38%	3.64	0.17%	0.78%
宜宾纸业	sh600793	14.14	13.81	13.93	-1%	0.3%	-11.17%	22962	0.3189	234.46%	13.89	-13.79%	14.86	-5.74%	15.12	-4.27%	15.68	-2.22%	-0.39%
界龙实业	sh600836	6.79	6.57	6.73	0.3%	0.73%	31.32%	42266	0.2823	23.48%	6.68	32.91%	5.3	1.76%	5.15	1.48%	5.13	-0.55%	-0.13%
岳阳林纸	sh600963	8.03	7.85	7.89	-0.63%	-0.45%	48.98%	299172	2.371	300.81%	7.93	79.25%	6.27	28.89%	5.77	19.82%	5.3	12.48%	1.64%
博汇纸业	sh600966	10.53	10.33	10.44	-0.86%	0.08%	47.23%	84992	0.8866	52.87%	10.43	-0.55%	8.2	0.04%	7.56	0.48%	7.09	0.1%	100.58%
东风股份	sh601515	8.51	8.06	8.27	-3.28%	0.45%	15.7%	204949	1.6872	253.27%	8.23	22.1%	7.6	11.3%	7.37	8.24%	7.15	4.26%	0.48%
新通联	sh603022	11.27	10.93	11.13	-0.98%	0.98%	-16.32%	5769	0.0635	8.41%	11.02	-14.64%	12.59	-1.56%	12.81	-0.79%	13.3	-1.66%	-0.53%
晨光文具	sh603899	60.84	56.68	59.58	6.62%	1.15%	20.52%	101023	5.9507	59.32%	58.91	20.12%	53.95	7.83%	52.08	4.87%	49.44	2.18%	-0.34%
晨鸣纸业	sz000488	7.44	7.3	7.38	-0.41%	0.29%	42.47%	192410	1.4159	143.2%	7.36	44.25%	5.56	5.95%	5.39	4.15%	5.18	2.61%	1.1%
广东甘化	sz000576	13.95	13.42	13.81	1.77%	0.58%	67.72%	120290	1.6516	156.25%	13.73	80.5%	9.46	13.72%	8.58	7.54%	8.23	5.25%	1.04%
陕西金叶	sz000812	6.92	6.22	6.92	10.02%	4.12%	24.44%	1963811	13.0516	731.16%	6.65	97.09%	6.21	79.33%	5.99	70.55%	5.56	54.82%	3.18%
美利云	sz000815	6.24	6.07	6.11	-1.61%	-0.16%	-11.78%	78955	0.4832	145.54%	6.12	-9.85%	6.6	-2.19%	6.71	-1.01%	6.93	-1.45%	-0.34%
神雾节能	sz000820	3.43	3.31	3.36	-3.17%	-0.09%	78.91%	140287	0.4717	43.8%	3.36	98.88%	2.35	19.02%	2.05	6.67%	1.88	3.91%	1.57%
粤桂股份	sz000833	6.74	6.6	6.61	0.15%	-0.94%	19.01%	108489	0.7239	368.63%	6.67	33.06%	6.07	16.34%	5.85	12.48%	5.55	7.82%	1.11%
凯恩股份	sz002012	6	5.8	5.84	-1.52%	-0.61%	6.01%	97365	0.5721	12.8%	5.88	3.79%	5.67	0.98%	5.62	0.47%	5.51	0.29%	0.68%
景兴纸业	sz002067	4.05	3.98	4.01	-0.74%	0%	19.24%	118077	0.4735	92.57%	4.01	20.66%	3.53	4.17%	3.45	2.76%	3.36	0.91%	0.45%
太阳纸业	sz002078	11.71	11.52	11.57	-0.6%	-0.2%	21.14%	140045	1.6235	92.68%	11.59	18.18%	10.12	1.72%	9.94	1.48%	9.55	0.78%	0.52%
广博股份	sz002103	4.46	4.36	4.41	-0.9%	0.39%	-9.09%	29075	0.1277	17.14%	4.39	-10.93%	4.89	-2.49%	4.97	0.71%	4.85	0.25%	1.03%
东港股份	sz002117	8.16	7.88	7.94	-1.61%	-0.34%	-36.22%	33203	0.2645	25.41%	7.97	-36.09%	11.98	-2.37%	12.28	-0.87%	12.45	-0.58%	0.18%
劲嘉股份	sz002191	14.48	13.57	13.66	-6.12%	-1.74%	13.43%	541470	7.5273	211.48%	13.9	24.09%	12.71	7.47%	12.39	5.05%	12.04	2.21%	0.58%
合兴包装	sz002228	3.57	3.52	3.54	-0.28%	0.14%	-12.66%	30333	0.1072	24.23%	3.54	-11.8%	3.91	-1.68%	3.95	-0.88%	4.05	-0.76%	-0.01%
鸿博股份	sz002229	5.99	5.89	5.95	-0.5%	0.32%	-10.37%	20031	0.1187	13.72%	5.93	-11.18%	6.55	-0.85%	6.6	-0.68%	6.64	0.06%	0.43%
安妮股份	sz002235	4.6	4.37	4.49	-2.39%	0.72%	-48.19%	163810	0.7301	23.07%	4.46	-48.22%	7.73	-8.04%	8.31	-3.43%	8.67	-1.94%	-0.53%
聚力文化	sz002247	2.82	2.71	2.8	1.82%	1.41%	-6.67%	56192	0.1551	26.16%	2.76	-3.15%	2.82	-2.39%	2.88	-0.52%	3	-0.27%	0.19%
奥飞娱乐	sz002292	5.22	5.12	5.21	-0.38%	0.99%	-45.19%	72627	0.3746	23.33%	5.16	-47.65%	8.97	-5.42%	9.44	-1.3%	9.51	0%	0.69%
齐心集团	sz002301	7.45	7.31	7.32	-1.22%	-0.6%	-36.01%	97858	0.7206	40.64%	7.36	-39.47%	10.34	-8.52%	10.96	-5.32%	11.44	-3.15%	-0.59%
美盈森	sz002303	3.47	3.41	3.45	-0.29%	0.35%	-34.59%	43048	0.1479	12%	3.44	-34.94%	5.04	-3.33%	5.16	-1.63%	5.27	-0.17%	0.46%
高乐股份	sz002348	2.03	1.98	2	-0.99%	0.05%	-37.44%	89996	0.1798	149.5%	2	-37.37%	2.78	-11.77%	3	-6.98%	3.2	-3.09%	-0.68%
骅威文化	sz002502	4.72	4.61	4.65	-0.43%	0.35%	34.12%	39240	0.1818	46.48%	4.63	45.16%	3.29	0.31%	3.29	0.37%	3.47	-0.92%	-0.37%
中顺洁柔	sz002511	16.66	16.11	16.51	-1.84%	1.3%	26.26%	147658	2.4064	123.39%	16.3	28.81%	13.83	7.67%	13.45	4.9%	13.08	2.19%	0.1%
齐峰新材	sz002521	6.08	5.99	6.06	-0.17%	0.53%	3.13%	24991	0.1506	62.39%	6.03	1.62%	5.92	0.41%	5.9	0.19%	5.88	0.21%	0.24%
顺灏股份	sz002565	5.1	4.72	4.83	-7.82%	-1%	-21.62%	887292	4.329	111.92%	4.88	-24.48%	5.49	-11.16%	5.7	-7.91%	6.16	-3.41%	-0.31%
群兴玩具	sz002575	4.9	4.57	4.85	3.63%	2.6%	-27.77%	37392	0.1767	41.07%	4.73	-34.43%	6.27	-5.29%	6.46	-3.55%	6.72	-2.03%	-0.22%
盛通股份	sz002599	5.96	5.78	5.88	-1.34%	0.36%	22.88%	115444	0.6764	90%	5.86	23.46%	5.07	5.53%	4.86	2.98%	4.79	0.98%	1.57%
姚记扑克	sz002605	17.57	17.16	17.38	-1.14%	0.44%	-11.49%	17836	0.3086	35.42%	17.3	-10.57%	18.97	-1.65%	19.54	-0.71%	19.64	-0.24%	0.8%
珠江钢琴	sz002678	6.71	6.66	6.68	-0.3%	0.09%	-16.49%	5763	0.0384	54.98%	6.67	-19.71%	8.06	-0.32%	8.01	-0.25%	8	-0.58%	-0.06%
美盛文化	sz002699	4.3	4.16	4.29	1.18%	1.39%	-34.83%	169495	0.7171	44.16%	4.23	-38.63%	6.33	-4.98%	6.57	-1.49%	6.58	-0.94%	0.36%
环球印务	sz002799	11.17	10.8	10.91	-1.53%	-0.02%	-38.29%	14013	0.1529	13.73%	10.91	-38.9%	16.55	-5.29%	17.3	-2.86%	17.68	-0.35%	0.78%
裕同科技	sz002831	31.63	30.45	31.54	1.74%	1.01%	19.52%	18519	0.5782	60.53%	31.23	15.79%	27.34	1.22%	26.9	-0.08%	26.39	0.5%	0.98%
晨鸣Ｂ	sz200488	3.69	3.63	3.64	-1.36%	-0.08%	10.44%	10921	0.0397	128.06%	3.64	6.18%	3.49	2.88%	3.39	1.05%	3.3	1.24%	1.14%
星辉娱乐	sz300043	3.19	3.12	3.19	0.63%	1.33%	-39.38%	136035	0.4282	28.6%	3.15	-38.79%	4.69	-5.77%	4.98	-2.85%	5.26	-1.01%	0.39%
海伦钢琴	sz300329	10.72	10.42	10.5	-1.96%	-0.09%	19.95%	42761	0.4493	194.46%	10.51	16.57%	9	1.75%	8.92	1.58%	8.75	1.36%	1.23%