东风股份(601515)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.99	4.04	3.99	4.04	1.25%	0.5%	-40.06%	76867	0.3087	94.88	4.02	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230927	3.96	4.02	3.95	3.99	0.25%	0%	-40.8%	77095	0.3074	92.83	3.99	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230926	4	4.01	3.96	3.98	-0.5%	0%	-40.95%	63755	0.2536	74.77	3.98	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230925	4.03	4.04	3.99	4	-0.74%	-0.25%	-40.65%	59267	0.2377	69.62	4.01	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230922	3.99	4.04	3.98	4.03	0.75%	0.25%	-40.21%	62847	0.2524	69.86	4.02	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230921	4.06	4.06	4	4	-0.99%	-0.5%	-40.65%	60417	0.2431	66.71	4.02	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230920	4.06	4.07	4.03	4.04	-0.49%	-0.25%	-40.06%	81057	0.3283	86.8	4.05	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230919	4.07	4.08	4.05	4.06	-0.25%	0%	-39.76%	64017	0.2602	68.27	4.06	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230918	4.07	4.08	4.04	4.07	0%	0.25%	-39.61%	77511	0.3147	78.46	4.06	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230915	4.07	4.1	4.05	4.07	0%	0%	-39.61%	96524	0.3928	93.72	4.07	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230914	4.05	4.07	4.03	4.07	0.49%	0.49%	-39.61%	97167	0.3935	85.02	4.05	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230913	4.04	4.07	4.02	4.05	0%	0.25%	-39.91%	98868	0.3998	76.52	4.04	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230912	4.03	4.07	4.02	4.05	0.25%	0%	-39.91%	71842	0.2907	48.56	4.05	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230911	3.97	4.04	3.95	4.04	1.76%	1%	-40.06%	114870	0.4596	71.84	4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230908	3.99	3.99	3.95	3.97	-0.5%	0%	-41.1%	82656	0.3284	47.59	3.97	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230907	4.02	4.05	3.99	3.99	-1.24%	-0.5%	-40.8%	91865	0.3687	52.37	4.01	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230906	4.05	4.06	4.02	4.04	-0.49%	0%	-40.06%	85857	0.3469	48.48	4.04	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230905	4.07	4.08	4.03	4.06	-0.49%	0.25%	-39.76%	108983	0.4414	59.18	4.05	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230904	4.03	4.08	4.03	4.08	0.99%	0.49%	-39.47%	121346	0.493	64.31	4.06	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230901	3.96	4.06	3.96	4.04	2.02%	0.5%	-40.06%	200306	0.8062	105.81	4.02	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230831	4.06	4.07	3.95	3.96	-2.7%	-0.5%	-41.25%	238808	0.9505	133.32	3.98	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230830	4.13	4.18	4.05	4.07	-2.86%	-0.97%	-39.61%	274487	1.1281	171.12	4.11	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230829	4.19	4.21	4.16	4.19	0%	-0.24%	-37.83%	156468	0.6565	104.35	4.2	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230828	4.25	4.31	4.18	4.19	1.7%	-1.18%	-37.83%	212633	0.9023	154.32	4.24	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230825	4.14	4.18	4.08	4.12	0%	-0.24%	-38.87%	112746	0.466	95.09	4.13	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230824	4.11	4.16	4.05	4.12	0%	0.49%	-38.87%	118395	0.4858	97.42	4.1	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230823	4.21	4.23	4.12	4.12	-2.6%	-0.96%	-38.87%	155263	0.6463	131.67	4.16	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230822	4.29	4.3	4.18	4.23	-0.94%	0%	-37.24%	153465	0.6495	140.18	4.23	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230821	4.3	4.34	4.27	4.27	-0.7%	-0.93%	-36.65%	102920	0.4433	100.12	4.31	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230818	4.37	4.37	4.3	4.3	-1.6%	-0.69%	-36.2%	75435	0.3269	71.87	4.33	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230817	4.32	4.38	4.28	4.37	1.16%	0.92%	-35.16%	97087	0.4208	84.91	4.33	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230816	4.34	4.37	4.32	4.32	-0.46%	-0.46%	-35.91%	61517	0.267	51.99	4.34	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230815	4.34	4.35	4.31	4.34	0.23%	0.23%	-35.61%	78070	0.3384	61.25	4.33	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230814	4.32	4.34	4.28	4.33	0%	0.46%	-35.76%	109725	0.4727	82.14	4.31	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230811	4.4	4.41	4.32	4.33	-1.59%	-0.69%	-35.76%	122476	0.5335	86.35	4.36	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230810	4.39	4.4	4.37	4.4	0%	0.23%	-34.72%	90356	0.3964	52.74	4.39	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230809	4.42	4.43	4.39	4.4	-0.9%	-0.23%	-34.72%	81200	0.3581	44.82	4.41	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230808	4.45	4.45	4.4	4.44	0.23%	0.45%	-34.12%	94451	0.4179	61.51	4.42	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230807	4.47	4.47	4.42	4.43	-0.89%	-0.23%	-34.27%	119161	0.529	74.42	4.44	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230804	4.5	4.53	4.47	4.47	-0.67%	-0.67%	-33.68%	151432	0.6807	94.21	4.5	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230803	4.48	4.52	4.46	4.5	0.22%	0.22%	-33.23%	130806	0.5879	74.72	4.49	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230802	4.5	4.51	4.46	4.49	-0.22%	0%	-33.38%	143200	0.6426	81.57	4.49	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230801	4.46	4.51	4.46	4.5	0.67%	0.22%	-33.23%	119738	0.5373	65.69	4.49	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230731	4.48	4.51	4.47	4.47	-0.22%	-0.45%	-33.68%	193820	0.8706	106.67	4.49	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230728	4.42	4.49	4.41	4.48	1.13%	0.45%	-33.53%	184872	0.8254	106.7	4.46	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230727	4.45	4.48	4.41	4.43	-0.45%	-0.45%	-34.27%	116053	0.5162	70.29	4.45	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230726	4.43	4.46	4.4	4.45	0.23%	0.45%	-33.98%	126941	0.5622	76.58	4.43	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230725	4.41	4.46	4.41	4.44	0.45%	0.23%	-34.12%	164318	0.7277	101.32	4.43	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230724	4.43	4.45	4.37	4.42	-0.67%	0.23%	-34.42%	150510	0.6641	97.15	4.41	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230721	4.36	4.5	4.35	4.45	1.83%	0%	-33.98%	311737	1.3876	208.45	4.45	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230720	4.41	4.42	4.35	4.37	-0.91%	-0.46%	-35.16%	144030	0.6316	109.42	4.39	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230719	4.37	4.44	4.36	4.41	0.92%	0%	-34.57%	220162	0.9704	166.47	4.41	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230718	4.35	4.4	4.32	4.37	0.23%	0.23%	-35.16%	124760	0.544	102.5	4.36	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230717	4.33	4.36	4.29	4.36	0.69%	0.93%	-35.31%	111244	0.4805	88.94	4.32	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230714	4.36	4.38	4.32	4.33	-0.46%	-0.23%	-35.76%	98340	0.4268	72.91	4.34	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230713	4.36	4.38	4.33	4.35	0%	0%	-35.46%	104359	0.454	76.63	4.35	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230712	4.38	4.39	4.34	4.35	-0.91%	-0.23%	-35.46%	87606	0.3821	54.74	4.36	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230711	4.35	4.39	4.35	4.39	0.69%	0.46%	-34.87%	98360	0.43	79.43	4.37	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230710	4.37	4.39	4.34	4.36	0%	0%	-35.31%	117323	0.5114	77.86	4.36	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230707	4.37	4.39	4.34	4.36	-0.23%	0%	-35.31%	114908	0.5013	76.17	4.36	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230706	4.42	4.43	4.36	4.37	-1.35%	-0.46%	-35.16%	156187	0.6855	135.32	4.39	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230705	4.42	4.45	4.4	4.43	0%	0%	-34.27%	93866	0.4155	68.55	4.43	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230704	4.44	4.45	4.39	4.43	-0.45%	0.23%	-34.27%	139994	0.6193	132.77	4.42	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230703	4.36	4.47	4.36	4.45	1.6%	0.68%	-33.98%	211358	0.9351	216.21	4.42	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230630	4.3	4.4	4.3	4.38	2.1%	0.46%	-35.01%	119291	0.5201	141.94	4.36	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230629	4.28	4.31	4.28	4.29	0%	-0.23%	-36.35%	45807	0.1969	55.75	4.3	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230628	4.32	4.32	4.26	4.29	-0.23%	0.23%	-36.35%	57661	0.247	63.55	4.28	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230627	4.25	4.31	4.25	4.3	0.94%	0%	-36.2%	70052	0.301	72.09	4.3	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230626	4.28	4.3	4.24	4.26	-0.93%	-0.23%	-36.8%	94935	0.405	98.36	4.27	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230621	4.3	4.35	4.28	4.3	-0.23%	-0.23%	-36.2%	87261	0.3763	94.09	4.31	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230620	4.32	4.34	4.29	4.31	-0.23%	0%	-36.05%	71527	0.3086	78.65	4.31	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230619	4.38	4.38	4.31	4.32	-1.14%	-0.46%	-35.91%	102297	0.4436	109.56	4.34	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230616	4.39	4.41	4.36	4.37	-0.46%	-0.23%	-35.16%	70734	0.3097	77.02	4.38	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230615	4.38	4.4	4.37	4.39	0.46%	0.23%	-34.87%	63106	0.2767	66.55	4.38	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230614	4.4	4.43	4.36	4.37	-0.68%	-0.46%	-35.16%	87634	0.3843	91.73	4.39	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230613	4.35	4.42	4.34	4.4	1.38%	0.23%	-34.72%	121795	0.5344	130.86	4.39	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230612	4.29	4.36	4.28	4.34	0.93%	0.23%	-35.61%	122265	0.5294	134.67	4.33	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230609	4.32	4.32	4.27	4.3	-0.23%	0%	-36.2%	56864	0.2444	66.07	4.3	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230608	4.28	4.32	4.25	4.31	0.47%	0.7%	-36.05%	61151	0.262	68.37	4.28	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230607	4.3	4.32	4.27	4.29	-0.23%	-0.23%	-36.35%	64935	0.2789	69.16	4.3	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230606	4.34	4.35	4.3	4.3	-0.92%	-0.23%	-36.2%	97714	0.4213	97.62	4.31	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230605	4.37	4.38	4.32	4.34	-0.46%	-0.23%	-35.61%	93566	0.4068	93.62	4.35	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230602	4.39	4.41	4.36	4.36	-0.68%	-0.46%	-35.31%	100837	0.442	95.37	4.38	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230601	4.41	4.42	4.37	4.39	-0.23%	-0.23%	-34.87%	71869	0.3162	54.37	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230531	4.41	4.41	4.38	4.4	0%	0%	-34.72%	65075	0.2861	49.11	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230530	4.4	4.42	4.35	4.4	-0.23%	0.23%	-34.72%	88817	0.3895	84.05	4.39	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230529	4.45	4.45	4.4	4.41	-0.68%	-0.23%	-34.57%	69177	0.3057	64.54	4.42	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230526	4.42	4.45	4.39	4.44	0.45%	0.45%	-34.12%	88177	0.3898	75.05	4.42	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230525	4.43	4.44	4.37	4.42	-0.67%	0.23%	-34.42%	111795	0.4925	92.53	4.41	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230524	4.42	4.47	4.38	4.45	0.45%	0.45%	-33.98%	130944	0.5797	103.44	4.43	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230523	4.47	4.48	4.42	4.43	-0.67%	-0.45%	-34.27%	101125	0.45	80.54	4.45	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230522	4.4	4.47	4.39	4.46	1.13%	0.22%	-33.83%	153681	0.6838	113.47	4.45	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230519	4.39	4.42	4.37	4.41	0%	0.23%	-34.57%	78284	0.3443	53.36	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230518	4.4	4.42	4.38	4.41	0%	0.23%	-34.57%	73890	0.325	50.88	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230517	4.39	4.42	4.37	4.41	0.46%	0.23%	-34.57%	82714	0.3638	57.46	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230516	4.43	4.43	4.37	4.39	-1.13%	-0.23%	-34.87%	108631	0.4775	76.03	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230515	4.4	4.44	4.34	4.44	0.91%	1.37%	-34.12%	168634	0.7393	118.21	4.38	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230510	4.4	4.43	4.38	4.41	0%	0%	-34.57%	104989	0.4627	67.36	4.41	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230509	4.42	4.45	4.39	4.41	-0.23%	-0.23%	-34.57%	161512	0.7137	119.87	4.42	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230508	4.39	4.43	4.38	4.42	0.91%	0.23%	-34.42%	112442	0.4955	91.18	4.41	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230505	4.42	4.44	4.36	4.38	-0.68%	-0.45%	-35.01%	188221	0.8273	159.58	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230504	4.33	4.44	4.32	4.41	2.56%	0.23%	-34.57%	243249	1.0707	231.81	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230428	4.26	4.3	4.25	4.3	0.7%	0.23%	-36.2%	56264	0.2412	60.95	4.29	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230427	4.27	4.28	4.24	4.27	0.23%	0.23%	-36.65%	55060	0.2344	59.22	4.26	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230426	4.23	4.27	4.19	4.26	0.71%	0.24%	-36.8%	43532	0.185	45.1	4.25	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230425	4.3	4.3	4.2	4.23	-1.17%	-0.24%	-37.24%	77907	0.33	80.86	4.24	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230424	4.25	4.29	4.22	4.28	0.71%	0.71%	-36.5%	60311	0.2566	63.62	4.25	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230421	4.29	4.31	4.25	4.25	-0.93%	-0.7%	-36.94%	76079	0.3254	83.66	4.28	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230420	4.31	4.32	4.28	4.29	-0.69%	0%	-36.35%	60824	0.261	71.52	4.29	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230419	4.34	4.34	4.31	4.32	-0.46%	0%	-35.91%	71989	0.311	81.52	4.32	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230418	4.36	4.38	4.34	4.34	-0.69%	-0.23%	-35.61%	77253	0.3361	85.79	4.35	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230417	4.34	4.38	4.33	4.37	0.46%	0.46%	-35.16%	107052	0.4658	116.68	4.35	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230414	4.38	4.38	4.34	4.35	-0.23%	-0.23%	-35.46%	67552	0.2944	77.97	4.36	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230413	4.32	4.39	4.31	4.36	1.16%	0%	-35.31%	96905	0.4223	109.58	4.36	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230412	4.3	4.33	4.29	4.31	0.23%	0%	-36.05%	68515	0.2953	78.67	4.31	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230411	4.3	4.32	4.29	4.3	-0.69%	0%	-36.2%	97944	0.4211	110.78	4.3	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230410	4.37	4.38	4.32	4.33	-0.92%	-0.23%	-35.76%	79725	0.3462	87.87	4.34	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230407	4.36	4.38	4.34	4.37	0.23%	0%	-35.16%	56193	0.2456	61.54	4.37	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230406	4.38	4.39	4.35	4.36	-0.91%	0%	-35.31%	97605	0.426	102.1	4.36	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230404	4.41	4.42	4.38	4.4	-0.45%	0%	-34.72%	94189	0.4141	100.08	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230403	4.39	4.43	4.38	4.42	0.68%	0.23%	-34.42%	90733	0.4002	98.01	4.41	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230331	4.38	4.41	4.38	4.39	0.23%	-0.23%	-34.87%	57062	0.2509	58.63	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230330	4.4	4.41	4.36	4.38	-0.45%	0%	-35.01%	79486	0.348	78.96	4.38	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230329	4.43	4.44	4.39	4.4	-0.68%	-0.23%	-34.72%	63955	0.2819	63.12	4.41	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230328	4.44	4.45	4.42	4.43	-0.23%	0%	-34.27%	68782	0.305	66.07	4.43	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230327	4.42	4.45	4.39	4.44	0.45%	0.45%	-34.12%	115120	0.5087	105.13	4.42	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230324	4.44	4.44	4.4	4.42	-0.23%	0%	-34.42%	86114	0.3806	81.07	4.42	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230323	4.46	4.46	4.42	4.43	-0.67%	-0.23%	-34.27%	92379	0.4098	66.71	4.44	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230322	4.45	4.47	4.43	4.46	0.45%	0.22%	-33.83%	85465	0.3803	81.32	4.45	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230321	4.39	4.44	4.38	4.44	1.37%	0.45%	-34.12%	76987	0.3399	72.35	4.42	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230320	4.44	4.45	4.37	4.38	-1.57%	-0.45%	-35.01%	131101	0.577	110.86	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230317	4.44	4.47	4.43	4.45	0.68%	0%	-33.98%	73540	0.3276	60.74	4.45	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230316	4.43	4.46	4.41	4.42	-0.45%	-0.23%	-34.42%	74975	0.3325	55.67	4.43	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230315	4.41	4.46	4.4	4.44	1.14%	0%	-34.12%	91816	0.4074	64.96	4.44	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230314	4.42	4.44	4.36	4.39	-0.9%	0%	-34.87%	122798	0.5394	83.74	4.39	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230313	4.43	4.46	4.4	4.43	-0.67%	0%	-34.27%	89725	0.3971	61.99	4.43	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230310	4.5	4.52	4.45	4.46	-1.33%	-0.45%	-33.83%	110791	0.4963	73.78	4.48	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230309	4.54	4.55	4.51	4.52	-0.44%	0%	-32.94%	62324	0.2818	39.77	4.52	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230308	4.52	4.54	4.49	4.54	0.44%	0.44%	-32.64%	86020	0.3884	51.05	4.52	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230307	4.57	4.58	4.51	4.52	-0.88%	-0.44%	-32.94%	170779	0.7757	101.66	4.54	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230306	4.59	4.59	4.54	4.56	0%	0%	-32.34%	149729	0.6828	92.75	4.56	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230303	4.62	4.62	4.53	4.56	-1.08%	0%	-32.34%	186689	0.8519	117.74	4.56	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230302	4.58	4.62	4.57	4.61	0.44%	0.22%	-31.6%	127327	0.5853	83.92	4.6	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230301	4.59	4.6	4.55	4.59	0.22%	0.44%	-31.9%	110778	0.5067	66.01	4.57	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230228	4.55	4.58	4.53	4.58	0.66%	0.44%	-32.05%	74067	0.3376	41.79	4.56	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230227	4.56	4.58	4.54	4.55	-0.22%	-0.22%	-32.49%	95137	0.4336	45.45	4.56	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230224	4.58	4.6	4.53	4.56	-0.65%	0%	-32.34%	182247	0.8302	78.19	4.56	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230223	4.64	4.65	4.58	4.59	-0.86%	-0.43%	-31.9%	174302	0.8034	56.22	4.61	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230222	4.61	4.64	4.6	4.63	-0.22%	0.22%	-31.31%	94133	0.4347	31.01	4.62	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230221	4.66	4.68	4.62	4.64	-0.22%	0%	-31.16%	129256	0.6002	42.85	4.64	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230220	4.6	4.65	4.59	4.65	0.87%	0.87%	-31.01%	143469	0.6621	47.66	4.61	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230217	4.61	4.64	4.59	4.61	0.22%	-0.22%	-31.6%	151693	0.7004	51.11	4.62	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230216	4.69	4.72	4.56	4.6	-2.13%	-1.29%	-31.75%	302918	1.4109	102.9	4.66	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230215	4.72	4.73	4.68	4.7	-0.63%	0.21%	-30.27%	218969	1.028	79.59	4.69	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230214	4.69	4.78	4.64	4.73	1.5%	0.64%	-29.82%	424469	1.9964	160.1	4.7	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230213	4.74	4.76	4.63	4.66	-0.64%	-0.21%	-30.86%	386765	1.8079	161.52	4.67	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230210	4.78	4.98	4.69	4.69	3.53%	-2.29%	-30.42%	948304	4.5544	452.31	4.8	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230209	4.48	4.53	4.47	4.53	1.34%	0.67%	-32.79%	123461	0.556	92.26	4.5	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230208	4.53	4.54	4.47	4.47	-1.11%	-0.45%	-33.68%	94995	0.4268	74.42	4.49	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230207	4.48	4.52	4.46	4.52	0.89%	0.67%	-32.94%	109477	0.4914	88.66	4.49	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230206	4.49	4.49	4.45	4.48	-0.44%	0.22%	-33.53%	108827	0.4864	90.54	4.47	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230203	4.52	4.52	4.45	4.5	-0.44%	0.45%	-33.23%	157543	0.7059	131.93	4.48	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230202	4.56	4.57	4.5	4.52	-0.66%	-0.22%	-32.94%	137921	0.6247	127.47	4.53	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230201	4.51	4.56	4.5	4.55	0.66%	0.22%	-32.49%	131355	0.5958	131.67	4.54	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230131	4.57	4.57	4.5	4.52	0%	0%	-32.94%	158041	0.715	170.52	4.52	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230130	4.49	4.53	4.49	4.52	1.35%	0.22%	-32.94%	152405	0.687	183.3	4.51	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230120	4.42	4.48	4.41	4.46	0.9%	0.22%	-33.83%	115057	0.5121	151.45	4.45	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230119	4.39	4.42	4.38	4.42	0.45%	0.45%	-34.42%	60927	0.2681	50.34	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230118	4.4	4.41	4.38	4.4	0.23%	0%	-34.72%	54353	0.239	72.92	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230117	4.42	4.43	4.38	4.39	-0.68%	0%	-34.87%	74070	0.3254	93.99	4.39	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230116	4.37	4.43	4.37	4.42	1.14%	0.45%	-34.42%	103430	0.4556	130.77	4.4	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230113	4.32	4.38	4.32	4.37	0.92%	0.46%	-35.16%	61140	0.266	82.25	4.35	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230112	4.32	4.35	4.3	4.33	0.23%	0.23%	-35.76%	61032	0.2637	81.14	4.32	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230111	4.35	4.37	4.31	4.32	-0.46%	-0.46%	-35.91%	62765	0.2724	79.22	4.34	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230110	4.37	4.38	4.33	4.34	-0.69%	-0.23%	-35.61%	63150	0.2747	77.88	4.35	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230109	4.36	4.39	4.36	4.37	0.23%	0%	-35.16%	74731	0.3269	90.71	4.37	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230106	4.37	4.4	4.35	4.36	-0.46%	-0.23%	-35.31%	74637	0.3264	88.64	4.37	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230105	4.38	4.4	4.35	4.38	0.23%	0%	-35.01%	78684	0.3445	91.78	4.38	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230104	4.36	4.39	4.34	4.37	0.46%	0%	-35.16%	95216	0.4158	109.98	4.37	0%	6.67	0%	6.65	0%	6.74	0%	0%
20230103	4.31	4.37	4.29	4.35	1.16%	0.23%	-35.46%	79715	0.3458	92.65	4.34	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221230	4.31	4.32	4.29	4.3	0%	-0.23%	-36.2%	51201	0.2205	37.1	4.31	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221229	4.32	4.32	4.29	4.3	-0.23%	0%	-36.2%	64835	0.2791	63.9	4.3	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221228	4.39	4.39	4.29	4.31	-1.82%	-0.69%	-36.05%	105286	0.4565	95.38	4.34	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221227	4.37	4.41	4.35	4.39	0.69%	0.23%	-34.87%	82425	0.3612	73.26	4.38	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221226	4.33	4.38	4.32	4.36	0.46%	0%	-35.31%	80759	0.3519	62.4	4.36	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221223	4.33	4.37	4.29	4.34	-0.23%	0.23%	-35.61%	95195	0.4118	60.82	4.33	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221222	4.38	4.42	4.33	4.35	-0.46%	-0.68%	-35.46%	89102	0.3903	53.8	4.38	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221221	4.41	4.45	4.35	4.37	-1.13%	-0.46%	-35.16%	85221	0.3743	48.51	4.39	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221220	4.4	4.44	4.36	4.42	0.23%	0.23%	-34.42%	80903	0.3564	42.96	4.41	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221219	4.5	4.52	4.39	4.41	-2.22%	-0.68%	-34.57%	129764	0.576	64.92	4.44	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221216	4.49	4.53	4.46	4.51	0%	0%	-33.09%	123810	0.5579	60.75	4.51	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221215	4.58	4.6	4.5	4.51	-1.31%	-0.66%	-33.09%	152971	0.6944	73.72	4.54	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221214	4.62	4.62	4.56	4.57	-1.3%	-0.44%	-32.2%	129362	0.5933	53.19	4.59	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221213	4.6	4.65	4.53	4.63	0%	0.87%	-31.31%	232416	1.0664	108.96	4.59	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221212	4.54	4.67	4.5	4.63	1.76%	0.87%	-31.31%	320139	1.4694	152.35	4.59	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221209	4.6	4.61	4.52	4.55	-0.87%	0%	-32.49%	193282	0.8798	99.17	4.55	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221208	4.65	4.65	4.56	4.59	-1.5%	-0.22%	-31.9%	183420	0.8435	98.79	4.6	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221207	4.6	4.66	4.57	4.66	1.53%	0.87%	-30.86%	204086	0.9423	112.75	4.62	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221206	4.62	4.68	4.58	4.59	-0.86%	-0.65%	-31.9%	200474	0.9267	109.25	4.62	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221205	4.62	4.63	4.58	4.63	1.31%	0.43%	-31.31%	197334	0.909	102.36	4.61	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221202	4.57	4.62	4.56	4.57	0.22%	-0.44%	-32.2%	167711	0.7697	83.84	4.59	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221201	4.56	4.59	4.54	4.56	0.88%	-0.22%	-32.34%	193865	0.885	82.45	4.57	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221130	4.53	4.55	4.49	4.52	-0.22%	0%	-32.94%	138639	0.6269	42.24	4.52	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221129	4.42	4.53	4.42	4.53	2.49%	0.89%	-32.79%	186386	0.8375	39.41	4.49	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221128	4.41	4.45	4.37	4.42	-1.12%	0.23%	-34.42%	153086	0.6751	31.87	4.41	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221125	4.52	4.53	4.47	4.47	-1.11%	-0.45%	-33.68%	121960	0.5479	25.78	4.49	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221124	4.55	4.58	4.5	4.52	-0.66%	-0.22%	-32.94%	148440	0.672	30.78	4.53	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221123	4.52	4.55	4.44	4.55	0.89%	1.34%	-32.49%	240205	1.0788	49.05	4.49	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221122	4.56	4.58	4.49	4.51	-1.31%	-0.44%	-33.09%	297559	1.3469	61.39	4.53	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221121	4.59	4.63	4.54	4.57	-0.44%	0%	-32.2%	270857	1.2378	58.36	4.57	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221118	4.72	4.76	4.58	4.59	-3.16%	-1.5%	-31.9%	504415	2.3519	113.65	4.66	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221117	4.73	4.8	4.6	4.74	-1.86%	1.07%	-29.67%	1075774	5.0448	262.74	4.69	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221116	4.54	4.98	4.53	4.83	6.62%	-1.63%	-28.34%	1451673	7.1211	482.44	4.91	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221115	4.48	4.53	4.46	4.53	1.12%	0.67%	-32.79%	186191	0.8375	98.09	4.5	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221114	4.49	4.53	4.45	4.48	0%	-0.22%	-33.53%	165016	0.7412	87.64	4.49	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221111	4.52	4.54	4.45	4.48	0.67%	-0.22%	-33.53%	249111	1.1187	124.35	4.49	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221110	4.39	4.52	4.37	4.45	0%	0.23%	-33.98%	185822	0.8259	85.13	4.44	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221109	4.38	4.53	4.36	4.45	1.83%	0.45%	-33.98%	232415	1.0304	87.81	4.43	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221108	4.4	4.4	4.33	4.37	-0.23%	0.23%	-35.16%	140751	0.6132	49.19	4.36	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221107	4.36	4.41	4.34	4.38	0.46%	0%	-35.01%	164471	0.7203	54.34	4.38	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221104	4.31	4.39	4.28	4.36	1.16%	0.46%	-35.31%	196896	0.8548	59.5	4.34	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221103	4.26	4.31	4.24	4.31	-0.23%	0.7%	-36.05%	142303	0.6085	37.22	4.28	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221102	4.3	4.38	4.29	4.32	0.47%	0%	-35.91%	208676	0.9024	41.42	4.32	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221101	4.26	4.31	4.22	4.3	1.18%	0.7%	-36.2%	182308	0.7778	36.13	4.27	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221031	4.3	4.35	4.21	4.25	-4.06%	-0.23%	-36.94%	306289	1.3058	61.81	4.26	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221028	4.58	4.58	4.41	4.43	-4.53%	-0.89%	-34.27%	415475	1.8571	91.89	4.47	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221027	4.53	4.89	4.46	4.64	2.43%	-0.85%	-31.16%	611929	2.8665	151.34	4.68	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221026	4.6	4.71	4.5	4.53	1.34%	-1.31%	-32.79%	384901	1.7655	105.23	4.59	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221025	4.52	4.54	4.41	4.47	-2.4%	0.22%	-33.68%	314439	1.4027	87.91	4.46	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221024	4.53	4.65	4.5	4.58	1.33%	0%	-32.05%	400876	1.8343	116.55	4.58	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221021	4.68	4.72	4.5	4.52	-4.84%	-1.31%	-32.94%	621248	2.8457	179.89	4.58	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221020	4.99	5.15	4.68	4.75	0.42%	-3.46%	-29.53%	1229958	6.0527	449.97	4.92	0%	6.67	0%	6.65	0%	6.74	0%	0%
20221019	4.73	4.73	4.73	4.73	10%	0%	-29.82%	137432	0.6501	83.63	4.73	0%	6.67	0%	6.65	0%	6.74	0%	0%
20220720	4.53	4.57	4.5	4.54	0.67%	0.22%	-32.64%	77755	0.3524	91.5	4.53	-32.59%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220719	4.47	4.52	4.45	4.51	0.89%	0.22%	-33.09%	71489	0.3217	83.53	4.5	-33.04%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220718	4.35	4.48	4.34	4.47	2.76%	0.68%	-33.68%	109019	0.4836	125.57	4.44	-33.93%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220715	4.49	4.5	4.34	4.35	-3.12%	-1.14%	-35.46%	137270	0.6043	156.91	4.4	-34.52%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220714	4.49	4.53	4.48	4.49	0%	-0.22%	-33.38%	64615	0.2908	75.51	4.5	-33.04%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220713	4.49	4.51	4.47	4.49	0.22%	0%	-33.38%	72013	0.3232	83.92	4.49	-33.18%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220712	4.51	4.54	4.47	4.48	-0.88%	-0.44%	-33.53%	91031	0.4093	106.28	4.5	-33.04%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220711	4.6	4.61	4.47	4.52	-1.53%	0%	-32.94%	141114	0.6374	165.51	4.52	-32.74%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220708	4.61	4.63	4.58	4.59	-0.43%	-0.22%	-31.9%	103224	0.4753	123.42	4.6	-31.55%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220707	4.59	4.66	4.59	4.61	0%	-0.43%	-31.6%	99910	0.4629	120.2	4.63	-31.1%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220706	4.68	4.68	4.56	4.61	-1.5%	0%	-31.6%	128218	0.5914	153.56	4.61	-31.4%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220705	4.66	4.75	4.62	4.68	0.65%	0.21%	-30.56%	201300	0.941	244.34	4.67	-30.51%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220704	4.6	4.65	4.58	4.65	1.31%	0.65%	-31.01%	116785	0.5399	140.19	4.62	-31.25%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220701	4.63	4.64	4.56	4.59	-0.43%	0%	-31.9%	109420	0.5025	130.48	4.59	-31.7%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220630	4.63	4.67	4.6	4.61	-0.22%	-0.43%	-31.6%	158624	0.7347	190.77	4.63	-31.1%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220629	4.72	4.75	4.62	4.62	-3.55%	-1.07%	-31.45%	297059	1.387	360.15	4.67	-30.51%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220628	4.75	4.79	4.73	4.79	-0.21%	0.63%	-28.93%	212821	1.0135	263.16	4.76	-29.17%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220627	4.65	4.86	4.62	4.8	3%	1.05%	-28.78%	470567	2.2347	580.26	4.75	-29.32%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220624	4.62	4.78	4.53	4.66	1.08%	0.87%	-30.86%	414254	1.9156	497.4	4.62	-31.25%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220623	4.54	4.62	4.52	4.61	1.54%	0.88%	-31.6%	124541	0.5686	147.64	4.57	-31.99%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220622	4.59	4.61	4.52	4.54	-1.09%	-0.66%	-32.64%	108788	0.4967	128.97	4.57	-31.99%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220621	4.64	4.65	4.55	4.59	-1.08%	-0.22%	-31.9%	134453	0.6186	160.63	4.6	-31.55%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220620	4.61	4.65	4.59	4.64	0.22%	0.22%	-31.16%	121951	0.5644	146.55	4.63	-31.1%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220617	4.66	4.7	4.58	4.63	-1.28%	0%	-31.31%	175451	0.8123	210.92	4.63	-31.1%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220616	4.66	4.7	4.62	4.69	1.08%	0.43%	-30.42%	158182	0.7389	191.86	4.67	-30.51%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220615	4.71	4.75	4.64	4.64	-2.11%	-1.28%	-31.16%	246512	1.1594	301.05	4.7	-30.06%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220614	4.75	4.8	4.6	4.74	-1.66%	0.85%	-29.67%	354953	1.6668	432.8	4.7	-30.06%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220613	4.52	4.9	4.5	4.82	7.11%	2.55%	-28.49%	534827	2.5149	653.02	4.7	-30.06%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220610	4.41	4.53	4.38	4.5	1.81%	0.45%	-33.23%	155883	0.6987	181.42	4.48	-33.33%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220609	4.52	4.54	4.41	4.42	-2.21%	-0.67%	-34.42%	125640	0.5592	145.2	4.45	-33.78%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220608	4.5	4.59	4.43	4.52	-0.22%	0%	-32.94%	213307	0.9636	250.21	4.52	-32.74%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220607	4.5	4.61	4.45	4.53	1.12%	0%	-32.79%	277200	1.2553	325.95	4.53	-32.59%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220606	4.38	4.51	4.37	4.48	1.82%	0.22%	-33.53%	187682	0.8387	217.78	4.47	-33.48%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220602	4.41	4.41	4.34	4.4	0.23%	0.46%	-34.72%	102516	0.4492	116.64	4.38	-34.82%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220601	4.35	4.42	4.34	4.39	0.23%	0%	-34.87%	134063	0.5888	152.89	4.39	-34.67%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220531	4.32	4.39	4.28	4.38	1.39%	1.15%	-35.01%	185240	0.8024	208.35	4.33	-35.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220530	4.3	4.34	4.28	4.32	0.23%	0.23%	-35.91%	90285	0.389	101.01	4.31	-35.86%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220527	4.4	4.41	4.25	4.31	-1.82%	-0.46%	-36.05%	188902	0.8177	212.32	4.33	-35.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220526	4.41	4.42	4.31	4.39	-0.23%	0.69%	-34.87%	120566	0.5261	136.61	4.36	-35.12%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220525	4.34	4.4	4.3	4.4	1.38%	1.15%	-34.72%	141890	0.6177	160.39	4.35	-35.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220524	4.53	4.55	4.34	4.34	-4.82%	-2.47%	-35.61%	236309	1.0508	272.85	4.45	-33.78%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220523	4.55	4.59	4.51	4.56	0.44%	0.44%	-32.34%	205343	0.9332	242.31	4.54	-32.44%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220520	5.75	5.91	5.74	5.9	2.97%	1.2%	-12.46%	286927	1.6715	434.02	5.83	-13.24%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220519	5.69	5.75	5.66	5.73	-0.52%	0.53%	-14.99%	161306	0.9194	238.73	5.7	-15.18%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220518	5.76	5.81	5.74	5.76	0.17%	-0.17%	-14.54%	121260	0.6996	181.66	5.77	-14.14%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220517	5.94	5.95	5.71	5.75	-1.37%	-0.69%	-14.69%	190154	1.1015	286.01	5.79	-13.84%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220516	5.78	5.85	5.77	5.83	0.69%	0.34%	-13.5%	115024	0.6683	173.53	5.81	-13.54%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220513	5.79	5.83	5.73	5.79	0.35%	0.35%	-14.09%	98201	0.5668	147.17	5.77	-14.14%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220512	5.75	5.82	5.68	5.77	0%	0.35%	-14.39%	133824	0.7698	199.89	5.75	-14.43%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220511	5.69	5.91	5.66	5.77	1.23%	-0.69%	-14.39%	230907	1.3412	348.26	5.81	-13.54%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220510	5.62	5.74	5.58	5.7	-0.18%	0.71%	-15.43%	182315	1.0321	267.99	5.66	-15.77%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220509	5.57	5.84	5.56	5.71	1.06%	0%	-15.28%	224519	1.283	333.14	5.71	-15.03%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220506	5.84	5.89	5.54	5.65	-8.28%	-0.18%	-16.17%	527309	2.9821	774.33	5.66	-15.77%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220505	6.6	6.6	6.16	6.16	-9.94%	-0.48%	-8.61%	268997	1.6644	432.18	6.19	-7.89%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220429	6.59	6.85	6.51	6.84	4.11%	1.94%	1.48%	110332	0.7405	192.28	6.71	-0.15%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220428	6.44	6.62	6.3	6.57	-0.61%	1.55%	-2.52%	90317	0.5846	151.8	6.47	-3.72%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220427	6.34	6.64	6.25	6.61	1.69%	2.64%	-1.93%	97332	0.6265	162.68	6.44	-4.17%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220426	6.34	6.76	6.21	6.5	2.69%	-0.91%	-3.56%	165072	1.0825	281.08	6.56	-2.38%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220425	6.75	6.75	6.3	6.33	-7.32%	-2.62%	-6.08%	141821	0.9225	239.54	6.5	-3.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220422	6.71	6.88	6.58	6.83	1.94%	1.64%	1.34%	111600	0.7503	194.82	6.72	0%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220421	6.87	6.96	6.68	6.7	-3.18%	-1.47%	-0.59%	143758	0.9771	253.71	6.8	1.19%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220420	7.06	7.08	6.9	6.92	-1.42%	-0.86%	2.67%	110611	0.7725	200.59	6.98	3.87%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220419	6.91	7.07	6.89	7.02	0.43%	0.29%	4.15%	107677	0.7539	195.76	7	4.17%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220418	6.93	7.12	6.89	6.99	2.34%	-0.57%	3.71%	201066	1.4125	366.77	7.03	4.61%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220415	7.19	7.3	6.82	6.83	-0.73%	-2.15%	1.34%	207770	1.4508	376.71	6.98	3.87%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220414	7.11	7.13	6.78	6.88	-3.23%	0%	2.08%	179223	1.2339	320.39	6.88	2.38%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220413	7.36	7.44	7.08	7.11	-3%	-1.93%	5.49%	218049	1.5818	410.73	7.25	7.89%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220412	6.92	7.35	6.87	7.33	5.92%	2.52%	8.75%	292879	2.094	543.73	7.15	6.4%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220411	6.85	7.15	6.78	6.92	1.02%	-0.57%	2.67%	208939	1.4548	377.75	6.96	3.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220408	6.69	6.88	6.61	6.85	2.39%	1.18%	1.63%	183927	1.246	323.54	6.77	0.74%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220407	6.5	6.77	6.49	6.69	2.29%	0.45%	-0.74%	187102	1.2459	323.51	6.66	-0.89%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220401	6.51	6.54	6.43	6.51	-0.61%	0.46%	-3.41%	74304	0.4818	125.1	6.48	-3.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220331	6.58	6.62	6.5	6.55	-0.46%	0%	-2.82%	93299	0.6113	158.73	6.55	-2.53%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220330	6.35	6.6	6.34	6.58	4.28%	1.08%	-2.37%	159328	1.0379	269.5	6.51	-3.13%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220329	6.26	6.35	6.24	6.31	0.32%	0.32%	-6.38%	94397	0.5939	154.21	6.29	-6.4%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220328	6.35	6.47	6.25	6.29	-0.94%	-0.79%	-6.68%	140522	0.8907	231.28	6.34	-5.65%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220325	6.21	6.56	6.19	6.35	3.25%	-0.94%	-5.79%	165905	1.0628	275.97	6.41	-4.61%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220324	6.24	6.24	6.13	6.15	-1.6%	-0.32%	-8.75%	64699	0.3995	103.73	6.17	-8.18%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220323	6.3	6.33	6.24	6.25	-0.79%	-0.32%	-7.27%	51665	0.3238	84.08	6.27	-6.7%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220322	6.26	6.31	6.18	6.3	0.64%	0.96%	-6.53%	66166	0.4128	107.19	6.24	-7.14%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220321	6.38	6.43	6.2	6.26	-1.88%	-0.63%	-7.12%	95464	0.6015	156.19	6.3	-6.25%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220318	6.29	6.39	6.25	6.38	1.75%	0.79%	-5.34%	101982	0.6451	167.51	6.33	-5.8%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220317	6.12	6.39	6.08	6.27	3.98%	0.16%	-6.97%	149796	0.9371	243.33	6.26	-6.85%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220316	6.01	6.07	5.72	6.03	2.2%	1.17%	-10.53%	212348	1.2657	328.65	5.96	-11.31%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220315	6.43	6.43	5.89	5.9	-9.51%	-4.07%	-12.46%	211524	1.3007	337.74	6.15	-8.48%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220311	6.41	6.56	6.28	6.55	1.24%	1.87%	-2.82%	83668	0.5384	139.8	6.43	-4.32%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220310	6.52	6.57	6.43	6.47	0.78%	-0.31%	-4.01%	74450	0.4829	125.39	6.49	-3.42%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220309	6.39	6.52	6.11	6.42	0.47%	1.1%	-4.75%	131759	0.8365	217.21	6.35	-5.51%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220308	6.73	6.78	6.36	6.39	-5.47%	-1.69%	-5.19%	164986	1.0723	278.43	6.5	-3.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220307	6.84	6.91	6.74	6.76	-1.74%	-0.73%	0.3%	86559	0.5894	153.04	6.81	1.34%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220304	6.95	6.99	6.86	6.88	-1.71%	-0.43%	2.08%	85449	0.5908	153.41	6.91	2.83%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220303	7.03	7.05	6.97	7	0%	0%	3.86%	67296	0.4709	122.27	7	4.17%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220302	6.97	7.02	6.94	7	0%	0.29%	3.86%	81900	0.5715	148.4	6.98	3.87%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220301	7.08	7.15	6.98	7	-0.57%	-0.71%	3.86%	85464	0.6029	156.55	7.05	4.91%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220228	7.05	7.07	6.87	7.04	0.14%	0.72%	4.45%	82453	0.5762	149.62	6.99	4.02%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220225	6.93	7.1	6.91	7.03	2.63%	0%	4.3%	119411	0.8394	217.96	7.03	4.61%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220224	7.1	7.16	6.73	6.85	-4.2%	-1.01%	1.63%	182554	1.2628	327.9	6.92	2.98%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220223	7.1	7.19	7.1	7.15	0.85%	0.14%	6.08%	67750	0.4839	125.65	7.14	6.25%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220222	7.18	7.21	7.03	7.09	-2.21%	-0.28%	5.19%	106155	0.7545	195.91	7.11	5.8%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220221	7.16	7.27	7.14	7.25	1.12%	0.42%	7.57%	86252	0.6229	161.74	7.22	7.44%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220218	7.11	7.22	7.1	7.17	-0.14%	0.28%	6.38%	90329	0.6457	167.66	7.15	6.4%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220217	7.14	7.34	7.1	7.18	0.28%	-0.69%	6.53%	126172	0.9118	236.76	7.23	7.59%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220216	7.06	7.17	7.05	7.16	2.29%	0.7%	6.23%	85921	0.6112	158.7	7.11	5.8%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220215	7.07	7.07	6.93	7	-0.57%	0%	3.86%	75944	0.5316	138.03	7	4.17%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220214	7	7.13	6.97	7.04	-0.42%	-0.28%	4.45%	80371	0.5673	147.3	7.06	5.06%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220211	7.23	7.31	7	7.07	-3.02%	-1.12%	4.9%	147246	1.0525	273.29	7.15	6.4%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220210	7.05	7.4	7.02	7.29	3.55%	1.11%	8.16%	210358	1.5165	393.77	7.21	7.29%	6.67	0%	6.65	0%	6.74	0%	0.16%
20220209	7.04	7.11	6.97	7.04	0%	0.14%	4.45%	131271	0.9233	239.74	7.03	4.61%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211203	9.1	9.18	8.45	8.55	-3.93%	-1.72%	26.85%	373448	3.2486	843.53	8.7	29.46%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211202	9.28	9.37	8.71	8.9	-4.09%	-0.78%	32.05%	443319	3.9746	1032.04	8.97	33.48%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211201	8.67	9.65	8.6	9.28	4.74%	0.98%	37.69%	495351	4.5542	1182.54	9.19	36.76%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211130	8.79	9.15	8.6	8.86	3.26%	0.34%	31.45%	606102	5.3543	1390.29	8.83	31.4%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211129	7.81	8.58	7.68	8.58	10%	3.25%	27.3%	311760	2.5919	673.01	8.31	23.66%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211126	7.75	7.95	7.66	7.8	0.39%	0.26%	15.73%	203677	1.5856	411.72	7.78	15.77%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211125	7.72	7.94	7.62	7.77	-0.13%	0.13%	15.28%	235065	1.8241	473.64	7.76	15.48%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211124	7.92	7.97	7.7	7.78	-1.77%	-0.64%	15.43%	403400	3.1574	819.85	7.83	16.52%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211123	7.2	7.92	7.16	7.92	10%	2.72%	17.51%	414121	3.191	828.57	7.71	14.73%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211122	7.06	7.28	7.02	7.2	1.98%	0.42%	6.82%	172782	1.2392	321.77	7.17	6.7%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211119	7.06	7.17	7.02	7.06	-0.98%	-0.42%	4.75%	139181	0.987	256.28	7.09	5.51%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211118	7.17	7.31	7.01	7.13	-1.11%	-0.42%	5.79%	178217	1.2754	331.17	7.16	6.55%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211117	7.18	7.25	7.09	7.21	-0.28%	0.42%	6.97%	160436	1.1522	299.18	7.18	6.85%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211116	7.4	7.5	7.15	7.23	-3.6%	-0.82%	7.27%	259850	1.8954	492.16	7.29	8.48%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211115	7.44	7.65	7.37	7.5	2.04%	0%	11.28%	483294	3.6249	941.24	7.5	11.61%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211112	6.7	7.35	6.61	7.35	10.03%	3.52%	9.05%	325837	2.3144	600.96	7.1	5.65%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211111	6.45	6.72	6.36	6.68	3.89%	1.37%	-0.89%	132589	0.8742	226.99	6.59	-1.93%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211110	6.41	6.46	6.27	6.43	-0.16%	1.1%	-4.6%	98857	0.6289	163.3	6.36	-5.36%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211109	6.51	6.55	6.41	6.44	-1.08%	-0.31%	-4.45%	96325	0.6225	161.64	6.46	-3.87%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211108	6.45	6.75	6.42	6.51	0.93%	-0.46%	-3.41%	149297	0.9763	253.51	6.54	-2.68%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211105	6.51	6.89	6.45	6.45	0.62%	-2.71%	-4.3%	249351	1.6526	429.11	6.63	-1.34%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211104	6.29	6.43	6.23	6.41	2.89%	0.94%	-4.9%	92491	0.5877	152.6	6.35	-5.51%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211103	6.24	6.31	6.18	6.23	0%	-0.16%	-7.57%	79001	0.4926	127.91	6.24	-7.14%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211102	6.46	6.49	6.16	6.23	-2.96%	-0.95%	-7.57%	142950	0.8987	233.36	6.29	-6.4%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211101	6.68	6.69	6.39	6.42	-3.6%	-0.93%	-4.75%	187160	1.213	314.97	6.48	-3.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211029	6.54	6.75	6.5	6.66	1.37%	0.15%	-1.19%	83800	0.5572	144.68	6.65	-1.04%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211028	6.65	6.74	6.45	6.57	-1.2%	0%	-2.52%	87658	0.5762	149.62	6.57	-2.23%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211027	6.85	6.88	6.57	6.65	-2.78%	-0.6%	-1.34%	98516	0.6589	171.09	6.69	-0.45%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211026	6.93	7	6.77	6.84	-1.58%	-0.44%	1.48%	74219	0.5097	132.35	6.87	2.23%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211025	6.88	6.97	6.83	6.95	0.72%	0.72%	3.12%	68807	0.4751	123.36	6.9	2.68%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211022	7	7.08	6.88	6.9	-1.15%	-1%	2.37%	71756	0.4998	129.78	6.97	3.72%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211021	7.16	7.16	6.94	6.98	-1.69%	-0.43%	3.56%	78283	0.5486	142.45	7.01	4.32%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211020	7.03	7.23	6.95	7.1	1%	0%	5.34%	100469	0.7134	185.24	7.1	5.65%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211019	7.03	7.1	6.93	7.03	0%	0%	4.3%	71709	0.5039	130.84	7.03	4.61%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211018	7.11	7.11	6.91	7.03	0.14%	0.29%	4.3%	67757	0.4748	123.29	7.01	4.32%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211015	7.09	7.18	7.01	7.02	-1.54%	-0.71%	4.15%	56901	0.4024	104.49	7.07	5.21%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211014	7.23	7.27	7.09	7.13	-0.56%	-0.28%	5.79%	57172	0.409	106.2	7.15	6.4%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211013	7.15	7.3	7.02	7.17	0.28%	0.28%	6.38%	82516	0.5896	153.1	7.15	6.4%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211012	7.39	7.39	7.05	7.15	-3.38%	-0.42%	6.08%	90491	0.6493	168.6	7.18	6.85%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211011	7.28	7.52	7.16	7.4	1.09%	0.68%	9.79%	118984	0.8747	227.12	7.35	9.38%	6.67	0%	6.65	0%	6.74	0%	0.16%
20211008	7.51	7.54	7.24	7.32	-0.41%	-0.14%	8.61%	90100	0.6604	171.48	7.33	9.08%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210930	7.22	7.42	7.14	7.35	3.52%	0.55%	9.05%	165219	1.2085	313.8	7.31	8.78%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210929	7.63	7.64	7.07	7.1	-7.07%	-2.87%	5.34%	191399	1.3983	363.08	7.31	8.78%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210928	7.71	7.84	7.52	7.64	-1.8%	-0.39%	13.35%	115690	0.8878	230.53	7.67	14.14%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210927	7.91	8.05	7.67	7.78	-1.39%	-0.77%	15.43%	151835	1.1906	309.15	7.84	16.67%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210924	8.19	8.2	7.86	7.89	-3.19%	-1%	17.06%	138942	1.107	287.44	7.97	18.6%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210923	8	8.23	7.91	8.15	2.26%	0.62%	20.92%	146448	1.1861	307.98	8.1	20.54%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210922	7.85	8.14	7.84	7.97	-0.13%	0.25%	18.25%	112780	0.8964	232.76	7.95	18.3%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210917	7.94	8.1	7.79	7.98	0.5%	0.25%	18.4%	178763	1.4236	369.65	7.96	18.45%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210916	8.01	8.27	7.89	7.94	-1%	-1.49%	17.8%	186618	1.5041	390.55	8.06	19.94%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210915	8.04	8.18	7.9	8.02	-0.37%	-0.12%	18.99%	196399	1.5762	409.28	8.03	19.49%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210914	8.2	8.33	7.98	8.05	-2.42%	-0.74%	19.44%	167571	1.3592	352.93	8.11	20.68%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210913	7.86	8.37	7.8	8.25	4.96%	1.1%	22.4%	325624	2.6559	689.63	8.16	21.43%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210910	7.88	8.03	7.72	7.86	0%	-0.25%	16.62%	196130	1.5462	401.49	7.88	17.26%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210909	7.59	8.04	7.52	7.86	2.48%	0.13%	16.62%	277040	2.1735	564.37	7.85	16.82%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210908	7.66	7.8	7.54	7.67	0.39%	0.26%	13.8%	230187	1.7601	457.03	7.65	13.84%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210907	7.38	7.66	7.28	7.64	2.83%	1.73%	13.35%	322930	2.424	629.41	7.51	11.76%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210906	7.16	7.45	7.05	7.43	4.06%	2.06%	10.24%	311519	2.2681	588.93	7.28	8.33%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210729	5.87	6.12	5.87	6.04	3.07%	0.33%	-10.39%	66178	0.3983	103.42	6.02	-10.42%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210728	5.92	5.98	5.78	5.86	-1.35%	0.17%	-13.06%	70767	0.4138	107.45	5.85	-12.95%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210727	5.95	6.01	5.9	5.94	-0.17%	-0.17%	-11.87%	64619	0.3842	99.76	5.95	-11.46%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210726	6.05	6.05	5.92	5.95	-2.3%	-0.67%	-11.72%	64958	0.3888	100.96	5.99	-10.86%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210723	6.08	6.16	6.05	6.09	-0.16%	-0.16%	-9.64%	64615	0.3942	102.36	6.1	-9.23%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210722	6.1	6.12	6.05	6.1	-0.16%	0.16%	-9.5%	39982	0.2433	63.18	6.09	-9.38%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210721	6.02	6.11	6.01	6.11	1.66%	0.49%	-9.35%	52847	0.3215	83.48	6.08	-9.52%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210720	6.07	6.07	5.98	6.01	-1.15%	0%	-10.83%	63844	0.3837	99.63	6.01	-10.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210719	6.13	6.13	6.04	6.08	-0.65%	0.16%	-9.79%	42638	0.259	67.25	6.07	-9.67%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210716	6.14	6.18	6.08	6.12	-0.97%	0.16%	-9.2%	63584	0.3888	100.96	6.11	-9.08%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210715	6.17	6.23	6.07	6.18	2.15%	0.65%	-8.31%	89817	0.5515	143.2	6.14	-8.63%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210714	6.17	6.18	6.02	6.05	-1.94%	-0.33%	-10.24%	83627	0.5072	131.7	6.07	-9.67%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210713	6.18	6.2	6.12	6.17	0%	0.16%	-8.46%	39337	0.2424	62.94	6.16	-8.33%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210712	6.23	6.24	6.17	6.17	-0.48%	-0.48%	-8.46%	62930	0.3899	101.24	6.2	-7.74%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210709	6.19	6.21	6.11	6.2	0.16%	0.65%	-8.01%	56185	0.3463	89.92	6.16	-8.33%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210708	6.18	6.25	6.14	6.19	0.16%	0%	-8.16%	52502	0.3251	84.42	6.19	-7.89%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210707	6.18	6.21	6.11	6.18	0.32%	0.16%	-8.31%	64582	0.3984	103.45	6.17	-8.18%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210706	6.16	6.22	6.05	6.16	0.49%	0.33%	-8.61%	85477	0.5249	136.3	6.14	-8.63%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210705	6.23	6.28	6.11	6.13	-0.49%	-0.97%	-9.05%	65687	0.4064	105.53	6.19	-7.89%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210702	6.15	6.2	6.1	6.16	0%	0.16%	-8.61%	52373	0.3223	83.69	6.15	-8.48%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210701	6.25	6.35	6.12	6.16	-1.6%	-0.96%	-8.61%	96107	0.5982	155.33	6.22	-7.44%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210630	6.52	6.54	6.2	6.26	-5.72%	-0.63%	-7.12%	173513	1.0929	283.78	6.3	-6.25%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210629	6.62	6.75	6.56	6.64	-0.6%	0%	-1.48%	100158	0.6651	172.7	6.64	-1.19%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210628	6.76	6.79	6.61	6.68	-1.18%	0%	-0.89%	106166	0.7094	184.2	6.68	-0.6%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210625	6.61	6.8	6.58	6.76	1.81%	0.45%	0.3%	149964	1.0093	262.07	6.73	0.15%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210624	6.58	6.71	6.5	6.64	1.07%	0.45%	-1.48%	121897	0.8056	209.18	6.61	-1.64%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210623	6.55	6.61	6.39	6.57	0.31%	1.08%	-2.52%	137079	0.8911	231.38	6.5	-3.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210622	6.4	6.64	6.35	6.55	3.15%	0.77%	-2.82%	173855	1.1297	293.34	6.5	-3.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210621	6.33	6.39	6.29	6.35	-0.16%	0.16%	-5.79%	76450	0.4844	125.78	6.34	-5.65%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210618	6.49	6.59	6.35	6.36	-0.78%	-1.24%	-5.64%	92411	0.5947	154.42	6.44	-4.17%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210617	6.47	6.59	6.4	6.41	-1.08%	-1.08%	-4.9%	80555	0.5222	135.59	6.48	-3.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210616	6.33	6.48	6.24	6.48	2.69%	1.57%	-3.86%	103265	0.659	171.12	6.38	-5.06%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210615	6.41	6.5	6.26	6.31	-1.87%	-0.16%	-6.38%	95090	0.6011	156.08	6.32	-5.95%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210611	6.39	6.53	6.31	6.43	0.16%	0.16%	-4.6%	113212	0.727	188.77	6.42	-4.46%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210610	6.55	6.62	6.41	6.42	-0.31%	-0.93%	-4.75%	99581	0.6451	167.51	6.48	-3.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210609	6.45	6.55	6.39	6.44	-0.92%	-0.46%	-4.45%	89421	0.5785	150.21	6.47	-3.72%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210608	6.6	6.73	6.48	6.5	-3.13%	-1.07%	-3.56%	166980	1.0977	285.03	6.57	-2.23%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210607	7.08	7.08	6.65	6.71	-2.33%	-0.74%	-0.45%	210378	1.4212	369.03	6.76	0.6%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210604	6.6	7.02	6.54	6.87	4.25%	1.03%	1.93%	267780	1.8217	473.02	6.8	1.19%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210603	6.6	6.72	6.54	6.59	-0.15%	-0.45%	-2.23%	186869	1.2375	321.33	6.62	-1.49%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210602	6.68	7.11	6.53	6.6	-2.22%	-2.8%	-2.08%	503408	3.4203	888.11	6.79	1.04%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210601	6.34	6.75	6.17	6.75	9.93%	1.66%	0.15%	487679	3.2388	840.98	6.64	-1.19%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210531	6.08	6.21	6.08	6.14	0.16%	-0.16%	-8.9%	78416	0.4821	125.18	6.15	-8.48%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210528	6.36	6.36	6.08	6.13	-3.31%	-1.13%	-9.05%	177488	1.1003	285.7	6.2	-7.74%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210527	6.47	6.58	6.32	6.34	-2.16%	-1.09%	-5.93%	123884	0.7937	206.09	6.41	-4.61%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210526	6.78	6.85	6.66	6.78	-0.29%	0.3%	0.59%	135011	0.9124	236.91	6.76	0.6%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210525	6.78	6.91	6.74	6.8	-0.44%	-0.44%	0.89%	113543	0.7753	201.31	6.83	1.64%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210524	6.74	6.93	6.72	6.83	0.59%	0.44%	1.34%	107092	0.7286	189.19	6.8	1.19%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210521	7.06	7.06	6.77	6.79	-4.1%	-0.73%	0.74%	202231	1.3838	359.32	6.84	1.79%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210520	6.72	7.18	6.7	7.08	5.04%	1.58%	5.04%	285719	1.9916	517.14	6.97	3.72%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210519	6.95	7.08	6.65	6.74	-3.99%	-1.17%	0%	236151	1.6106	418.21	6.82	1.49%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210518	7.1	7.29	6.84	7.02	0.14%	-0.28%	4.15%	195788	1.3775	357.68	7.04	4.76%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210517	6.89	7.13	6.78	7.01	1.59%	0.43%	4.01%	194148	1.3547	351.76	6.98	3.87%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210514	7.13	7.13	6.7	6.9	-2.68%	-0.58%	2.37%	205144	1.4238	369.7	6.94	3.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210513	7.02	7.1	6.87	7.09	0%	1.58%	5.19%	180748	1.262	327.69	6.98	3.87%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210512	6.78	7.13	6.72	7.09	4.11%	2.16%	5.19%	230109	1.5963	414.49	6.94	3.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210511	6.61	6.92	6.59	6.81	2.56%	0.59%	1.04%	189869	1.2861	333.95	6.77	0.74%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210510	6.8	6.88	6.58	6.64	0.76%	-1.19%	-1.48%	219590	1.4765	383.39	6.72	0%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210507	6.53	6.74	6.46	6.59	0%	-0.3%	-2.23%	184858	1.2221	317.33	6.61	-1.64%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210506	6.31	6.65	6.21	6.59	3.62%	1.54%	-2.23%	222760	1.4463	375.55	6.49	-3.42%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210430	6.25	6.46	6.25	6.36	2.91%	0.16%	-5.64%	131500	0.8351	216.84	6.35	-5.51%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210429	6.27	6.27	6.15	6.18	-1.44%	-0.48%	-8.31%	108867	0.6757	175.45	6.21	-7.59%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210428	6.29	6.5	6.25	6.27	-0.95%	-0.95%	-6.97%	122295	0.7744	201.08	6.33	-5.8%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210427	6.4	6.58	6.22	6.33	-2.62%	-0.94%	-6.08%	171437	1.0957	284.51	6.39	-4.91%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210426	6.28	6.61	6.21	6.5	3.5%	1.4%	-3.56%	258546	1.6575	430.39	6.41	-4.61%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210423	6.32	6.42	6.23	6.28	-1.57%	-0.32%	-6.82%	138565	0.8729	226.66	6.3	-6.25%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210422	6.12	6.66	6.03	6.38	4.76%	0.79%	-5.34%	221740	1.403	364.3	6.33	-5.8%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210421	5.98	6.18	5.98	6.09	0.83%	0%	-9.64%	97594	0.5946	154.39	6.09	-9.38%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210416	5.89	6.09	5.87	6.02	2.56%	0%	-10.68%	125140	0.7537	195.71	6.02	-10.42%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210415	5.92	6.02	5.83	5.87	0.86%	-0.68%	-12.91%	97331	0.5756	149.46	5.91	-12.05%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210414	5.75	5.84	5.7	5.82	1.04%	0.69%	-13.65%	45336	0.2619	68	5.78	-13.99%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210413	5.8	5.81	5.7	5.76	-1.03%	0.17%	-14.54%	68016	0.3912	101.58	5.75	-14.43%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210412	5.88	5.97	5.81	5.82	-1.52%	-0.85%	-13.65%	78490	0.4609	119.68	5.87	-12.65%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210409	5.93	6.05	5.89	5.91	-0.67%	-0.67%	-12.31%	93850	0.5583	144.97	5.95	-11.46%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210408	6.04	6.12	5.94	5.95	-1.49%	-1%	-11.72%	124513	0.748	194.23	6.01	-10.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210407	5.97	6.15	5.86	6.04	-0.17%	0.5%	-10.39%	243637	1.4648	380.35	6.01	-10.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210406	5.59	6.15	5.59	6.05	8.23%	0.5%	-10.24%	310927	1.8715	485.95	6.02	-10.42%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210402	5.62	5.64	5.58	5.59	-0.36%	-0.18%	-17.06%	29404	0.1648	42.79	5.6	-16.67%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210401	5.61	5.63	5.57	5.61	-0.18%	0.18%	-16.77%	24483	0.1371	35.6	5.6	-16.67%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210330	5.65	5.65	5.56	5.6	-1.23%	0%	-16.91%	40173	0.2249	58.4	5.6	-16.67%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210329	5.64	5.77	5.61	5.67	0.71%	0%	-15.88%	39896	0.2264	58.79	5.67	-15.63%	6.67	0%	6.65	0%	6.74	0%	0.16%
20210326	5.56	5.65	5.56	5.63	1.26%	0.36%	-16.47%	42848	0.2404	62.42	5.61	-16.52%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201215	6.07	6.09	6	6.04	-0.98%	0%	-10.39%	42582	0.2574	66.84	6.04	-10.12%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201214	6.1	6.15	6.07	6.1	-0.16%	0%	-9.5%	46469	0.2834	73.59	6.1	-9.23%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201211	6.3	6.32	6.1	6.11	-2.55%	-0.97%	-9.35%	51897	0.3203	83.17	6.17	-8.18%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201210	6.41	6.41	6.25	6.27	-2.49%	-0.63%	-6.97%	63174	0.3987	103.53	6.31	-6.1%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201209	6.4	6.51	6.35	6.43	-0.77%	0.16%	-4.6%	101386	0.6513	169.12	6.42	-4.46%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201208	6.17	6.55	6.16	6.48	4.85%	1.41%	-3.86%	145770	0.9317	241.92	6.39	-4.91%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201207	6.22	6.28	6.17	6.18	-1.12%	-0.48%	-8.31%	40126	0.2492	64.71	6.21	-7.59%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201204	6.23	6.28	6.13	6.25	0.64%	0.48%	-7.27%	69075	0.4297	111.58	6.22	-7.44%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201203	6.09	6.21	6.06	6.21	2.48%	0.98%	-7.86%	73456	0.4519	117.34	6.15	-8.48%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201202	6.1	6.1	6.06	6.06	-0.33%	-0.16%	-10.09%	33588	0.2038	52.92	6.07	-9.67%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201201	6.07	6.12	6.05	6.08	0.16%	0%	-9.79%	55734	0.3386	87.92	6.08	-9.52%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201130	6.11	6.14	6.06	6.07	-0.49%	-0.65%	-9.94%	25944	0.1584	41.13	6.11	-9.08%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201127	6.09	6.11	6.02	6.1	0.66%	0.66%	-9.5%	31629	0.1916	49.75	6.06	-9.82%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201126	6.1	6.11	6.04	6.06	-0.66%	0%	-10.09%	30271	0.1834	47.62	6.06	-9.82%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201125	6.19	6.2	6.1	6.1	-0.97%	-0.65%	-9.5%	32664	0.2006	52.09	6.14	-8.63%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201124	6.17	6.18	6.13	6.16	-0.32%	0.16%	-8.61%	23061	0.1419	36.85	6.15	-8.48%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201123	6.1	6.2	6.09	6.18	1.31%	0.49%	-8.31%	37105	0.2282	59.25	6.15	-8.48%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201120	6.14	6.14	6.08	6.1	-0.33%	0%	-9.5%	19971	0.1218	31.63	6.1	-9.23%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201119	6.14	6.16	6.09	6.12	-0.16%	0.16%	-9.2%	31602	0.1932	50.17	6.11	-9.08%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201118	6.12	6.19	6.1	6.13	0.49%	-0.16%	-9.05%	27902	0.1714	44.51	6.14	-8.63%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201117	6.17	6.17	6.09	6.1	-1.13%	-0.33%	-9.5%	25845	0.1581	41.05	6.12	-8.93%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201116	6.11	6.19	6.08	6.17	1.65%	0.65%	-8.46%	34458	0.2111	54.81	6.13	-8.78%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201113	6.09	6.1	6.06	6.07	-0.49%	-0.16%	-9.94%	18299	0.1112	28.87	6.08	-9.52%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201112	6.09	6.14	6.08	6.1	0.16%	0%	-9.5%	12081	0.0737	19.14	6.1	-9.23%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201111	6.17	6.19	6.05	6.09	-1.62%	-0.33%	-9.64%	28040	0.1712	44.45	6.11	-9.08%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201110	6.31	6.34	6.15	6.19	-1.12%	-0.32%	-8.16%	33388	0.2074	53.85	6.21	-7.59%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201109	6.31	6.43	6.23	6.26	0.97%	-0.79%	-7.12%	54810	0.3461	89.87	6.31	-6.1%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201106	6.13	6.21	6.07	6.2	1.31%	1.14%	-8.01%	38284	0.2348	60.97	6.13	-8.78%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201105	6.01	6.15	6.01	6.12	1.83%	0.49%	-9.2%	42988	0.2619	68	6.09	-9.38%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201104	6.03	6.05	5.96	6.01	-0.66%	0.17%	-10.83%	16755	0.1005	26.1	6	-10.71%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201103	5.98	6.08	5.77	6.05	1.17%	1.51%	-10.24%	38118	0.2272	58.99	5.96	-11.31%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201102	6.08	6.08	5.9	5.98	-0.99%	0.5%	-11.28%	44213	0.2632	68.34	5.95	-11.46%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201030	6.12	6.18	6.04	6.04	-1.31%	-0.82%	-10.39%	67957	0.4137	107.42	6.09	-9.38%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201029	6.03	6.14	6.03	6.12	0.49%	0.49%	-9.2%	22300	0.1359	35.29	6.09	-9.38%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201028	6.1	6.11	6.05	6.09	-0.16%	0.16%	-9.64%	17481	0.1063	27.6	6.08	-9.52%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201027	6.12	6.12	6.06	6.1	0.33%	0.33%	-9.5%	18274	0.1111	28.85	6.08	-9.52%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201026	6.02	6.11	5.98	6.08	1%	0.33%	-9.79%	20554	0.1246	32.35	6.06	-9.82%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201023	6.11	6.12	6.01	6.02	-0.82%	-0.66%	-10.68%	23481	0.1422	36.92	6.06	-9.82%	6.67	0%	6.65	0%	6.74	0%	0.16%
20201022	6.17	6.17	6.06	6.07	-1.62%	-0.33%	-9.94%	21781	0.1327	34.46	6.09	-9.38%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200909	6.56	6.59	6.48	6.5	-2.26%	-0.46%	-3.56%	64229	0.4195	108.93	6.53	-2.83%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200908	6.68	6.84	6.61	6.65	2.47%	-0.89%	-1.34%	102593	0.6889	178.88	6.71	-0.15%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200907	6.5	6.62	6.48	6.49	-0.76%	-1.07%	-3.71%	48126	0.3156	81.95	6.56	-2.38%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200904	6.61	6.61	6.47	6.54	-1.36%	0.46%	-2.97%	61099	0.3979	103.32	6.51	-3.13%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200903	6.7	6.77	6.62	6.63	-0.75%	-0.75%	-1.63%	44549	0.2976	77.27	6.68	-0.6%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200902	6.75	6.75	6.62	6.68	-0.45%	0.15%	-0.89%	50304	0.3356	87.14	6.67	-0.74%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200901	6.78	6.78	6.68	6.71	-1.03%	0%	-0.45%	49102	0.3293	85.51	6.71	-0.15%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200831	6.84	6.9	6.75	6.78	-1.6%	-0.73%	0.59%	83379	0.5696	147.9	6.83	1.64%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200828	6.83	6.9	6.76	6.89	0.88%	1.03%	2.23%	51042	0.348	90.36	6.82	1.49%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200827	6.76	6.88	6.76	6.83	1.34%	0.15%	1.34%	40221	0.2744	71.25	6.82	1.49%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200826	6.97	7	6.72	6.74	-3.71%	-1.46%	0%	87707	0.6001	155.82	6.84	1.79%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200825	7.08	7.19	6.96	7	-0.99%	-0.99%	3.86%	71574	0.5062	131.44	7.07	5.21%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200824	7	7.09	6.97	7.07	0.43%	0.28%	4.9%	43501	0.3066	79.61	7.05	4.91%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200821	6.95	7.16	6.95	7.04	1.29%	-0.28%	4.45%	56339	0.3979	103.32	7.06	5.06%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200820	7.14	7.17	6.94	6.95	-3.07%	-1.28%	3.12%	93705	0.6601	171.4	7.04	4.76%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200819	7.16	7.29	7.13	7.17	-0.69%	-0.55%	6.38%	90932	0.6556	170.23	7.21	7.29%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200818	7.21	7.25	7.13	7.22	0%	0.42%	7.12%	79749	0.5736	148.94	7.19	6.99%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200817	7.19	7.29	7.16	7.22	0.14%	-0.14%	7.12%	135945	0.9825	255.12	7.23	7.59%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200814	7.32	7.4	7.11	7.21	-2.83%	-0.14%	6.97%	184466	1.3326	346.02	7.22	7.44%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200813	7.08	7.68	6.96	7.42	5.7%	0.82%	10.09%	273971	2.0171	523.76	7.36	9.52%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200812	6.93	7.03	6.74	7.02	1.3%	1.74%	4.15%	88476	0.6105	158.52	6.9	2.68%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200811	7.15	7.19	6.9	6.93	-3.08%	-1.7%	2.82%	110166	0.7767	201.68	7.05	4.91%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200810	7.13	7.24	7.13	7.15	-0.83%	-0.28%	6.08%	76397	0.5481	142.32	7.17	6.7%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200807	7.2	7.26	7.08	7.21	0.28%	0.42%	6.97%	122770	0.8819	228.99	7.18	6.85%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200806	7.23	7.23	7.06	7.19	-1.1%	0.42%	6.68%	109445	0.7836	203.47	7.16	6.55%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200805	7.3	7.34	7.1	7.27	-1.22%	0.83%	7.86%	185831	1.3395	347.81	7.21	7.29%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200804	7.6	7.7	7.29	7.36	-4.91%	-1.08%	9.2%	329426	2.4522	636.74	7.44	10.71%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200803	7.15	7.74	7.12	7.74	9.94%	2.25%	14.84%	478032	3.6171	939.21	7.57	12.65%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200731	6.83	7.2	6.71	7.04	2.47%	1%	4.45%	172960	1.2049	312.86	6.97	3.72%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200730	6.84	6.96	6.79	6.87	0.44%	0%	1.93%	95287	0.655	170.08	6.87	2.23%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200729	6.6	6.85	6.46	6.84	3.64%	1.79%	1.48%	85849	0.5765	149.69	6.72	0%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200728	6.58	6.72	6.55	6.6	1.07%	-0.45%	-2.08%	56645	0.3756	97.53	6.63	-1.34%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200727	6.58	6.66	6.41	6.53	-0.76%	0.46%	-3.12%	60772	0.3949	102.54	6.5	-3.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200724	6.88	6.91	6.43	6.58	-3.94%	-1.64%	-2.37%	99586	0.6662	172.99	6.69	-0.45%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200723	6.93	6.96	6.71	6.85	-1.72%	0.44%	1.63%	92724	0.6322	164.16	6.82	1.49%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200722	6.88	7.01	6.8	6.97	1.01%	0.87%	3.41%	91190	0.6303	163.66	6.91	2.83%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200721	6.95	6.97	6.79	6.9	-0.72%	0.58%	2.37%	89827	0.6159	159.92	6.86	2.08%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200720	6.8	6.96	6.78	6.95	3.12%	0.87%	3.12%	91212	0.6289	163.3	6.89	2.53%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200717	6.74	6.84	6.63	6.74	0%	0%	0%	85536	0.5762	149.62	6.74	0.3%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200716	7.1	7.2	6.7	6.74	-6.52%	-3.02%	0%	167867	1.1674	303.13	6.95	3.42%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200715	7.44	7.5	7.15	7.21	0.56%	-1.5%	6.97%	210146	1.5386	399.51	7.32	8.93%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200714	7.25	7.33	7	7.17	-2.18%	-0.42%	6.38%	205232	1.477	383.52	7.2	7.14%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200713	7.08	7.42	7.08	7.33	2.95%	0.83%	8.75%	234916	1.7078	443.45	7.27	8.18%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200710	7.4	7.4	7.05	7.12	-5.19%	-1.11%	5.64%	307769	2.217	575.66	7.2	7.14%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200709	7.25	7.6	7.19	7.51	-2.09%	1.35%	11.42%	401140	2.971	771.45	7.41	10.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200708	7.8	8.22	7.55	7.67	2.68%	-2.29%	13.8%	590361	4.6344	1203.37	7.85	16.82%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200707	6.9	7.48	6.83	7.47	9.85%	2.89%	10.83%	485455	3.5238	914.99	7.26	8.04%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200706	6.5	6.82	6.44	6.8	4.62%	1.49%	0.89%	260988	1.7479	453.86	6.7	-0.3%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200703	6.22	6.7	6.14	6.5	5.69%	1.56%	-3.56%	194414	1.2439	322.99	6.4	-4.76%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200702	6.12	6.21	6.07	6.15	0.82%	0.16%	-8.75%	68228	0.4191	108.82	6.14	-8.63%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200701	6.1	6.15	6.04	6.1	-0.16%	0.16%	-9.5%	46661	0.2842	73.8	6.09	-9.38%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200630	6.07	6.17	6.03	6.11	0.83%	-0.16%	-9.35%	72445	0.4432	115.08	6.12	-8.93%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200629	5.92	6.13	5.87	6.06	2.19%	1%	-10.09%	73902	0.4437	115.21	6	-10.71%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200624	5.98	5.98	5.87	5.93	-0.17%	0.17%	-12.02%	30821	0.1825	47.39	5.92	-11.9%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200623	6.1	6.11	5.92	5.94	-1.49%	-0.5%	-11.87%	55860	0.3333	86.54	5.97	-11.16%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200622	6.22	6.36	6.17	6.18	0%	-1.12%	-8.31%	90931	0.568	147.49	6.25	-6.99%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200619	6.02	6.31	5.99	6.18	2.83%	0.16%	-8.31%	109291	0.6745	175.14	6.17	-8.18%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200618	6.02	6.04	5.94	6.01	0.5%	0.33%	-10.83%	40825	0.2447	63.54	5.99	-10.86%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200617	5.87	6.01	5.85	5.98	1.87%	0.5%	-11.28%	58446	0.3475	90.23	5.95	-11.46%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200616	5.83	5.89	5.83	5.87	1.03%	0.17%	-12.91%	23589	0.1382	35.88	5.86	-12.8%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200615	5.85	5.93	5.81	5.81	-1.53%	-0.68%	-13.8%	32464	0.1898	49.28	5.85	-12.95%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200612	5.8	5.9	5.77	5.9	0.34%	1.37%	-12.46%	27871	0.1623	42.14	5.82	-13.39%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200611	5.92	5.96	5.85	5.88	-1.01%	-0.34%	-12.76%	27997	0.1651	42.87	5.9	-12.2%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200610	5.89	5.96	5.83	5.94	0.68%	0.85%	-11.87%	37693	0.222	57.64	5.89	-12.35%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200609	5.84	5.92	5.84	5.9	0.85%	0.17%	-12.46%	24280	0.1429	37.11	5.89	-12.35%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200608	5.88	5.91	5.84	5.85	-0.17%	-0.17%	-13.2%	22812	0.1337	34.72	5.86	-12.8%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200605	5.95	5.98	5.85	5.86	-2.01%	-0.51%	-13.06%	41996	0.2474	64.24	5.89	-12.35%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200604	5.9	6.03	5.84	5.98	1.18%	0.84%	-11.28%	53697	0.3185	82.7	5.93	-11.76%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200603	5.93	5.97	5.89	5.91	-0.34%	-0.34%	-12.31%	32539	0.1929	50.09	5.93	-11.76%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200602	5.98	5.98	5.91	5.93	-0.5%	-0.17%	-12.02%	30810	0.183	47.52	5.94	-11.61%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200601	5.85	5.97	5.85	5.96	1.53%	0.68%	-11.57%	42121	0.2493	64.73	5.92	-11.9%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200529	5.85	5.93	5.81	5.87	0.34%	0.17%	-12.91%	25178	0.1476	38.33	5.86	-12.8%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200528	5.84	5.99	5.8	5.85	0.17%	-0.34%	-13.2%	28538	0.1674	43.47	5.87	-12.65%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200527	5.77	5.89	5.77	5.84	0.86%	0%	-13.35%	22772	0.1329	34.51	5.84	-13.1%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200526	5.71	5.82	5.71	5.79	0.87%	0%	-14.09%	16229	0.0939	24.38	5.79	-13.84%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200525	5.65	5.76	5.65	5.74	0.35%	0.53%	-14.84%	20671	0.118	30.64	5.71	-15.03%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200522	5.81	5.86	5.72	5.72	-1.89%	-1.04%	-15.13%	32723	0.1891	49.1	5.78	-13.99%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200521	5.95	6.02	5.83	5.83	-2.83%	-1.19%	-13.5%	56902	0.3356	87.14	5.9	-12.2%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200520	6.06	6.06	5.98	6	0%	-0.17%	-10.98%	21242	0.1277	33.16	6.01	-10.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200519	6.04	6.07	5.96	6	-0.17%	-0.17%	-10.98%	26238	0.1576	40.92	6.01	-10.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200518	6.13	6.13	5.99	6.01	-0.83%	-0.17%	-10.83%	27806	0.1674	43.47	6.02	-10.42%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200515	6.04	6.12	6.02	6.06	0.5%	0%	-10.09%	29261	0.1773	46.04	6.06	-9.82%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200514	6.05	6.06	6	6.03	-0.33%	0%	-10.53%	22473	0.1356	35.21	6.03	-10.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200513	6.02	6.07	5.98	6.05	-0.17%	0.33%	-10.24%	26043	0.1571	40.79	6.03	-10.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200512	6.12	6.15	6	6.06	-1.14%	0%	-10.09%	43557	0.264	68.55	6.06	-9.82%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200511	6.25	6.25	6.11	6.13	0.66%	-0.33%	-9.05%	36954	0.2272	58.99	6.15	-8.48%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200508	6.14	6.21	6.09	6.09	-0.33%	-0.65%	-9.64%	50655	0.3105	80.62	6.13	-8.78%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200507	6.12	6.2	6.1	6.11	-0.97%	-0.33%	-9.35%	36407	0.2232	57.96	6.13	-8.78%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200506	6.04	6.2	6.02	6.17	1.48%	0.65%	-8.46%	58626	0.3596	93.37	6.13	-8.78%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200430	6.01	6.13	6.01	6.08	2.01%	0%	-9.79%	35082	0.2133	55.39	6.08	-9.52%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200429	6	6.08	5.92	5.96	-0.5%	-0.67%	-11.57%	34155	0.205	53.23	6	-10.71%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200428	6	6.1	5.71	5.99	0.17%	1.01%	-11.13%	53508	0.3173	82.39	5.93	-11.76%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200427	6.06	6.27	5.96	5.98	-2.13%	-1.32%	-11.28%	95816	0.5811	150.89	6.06	-9.82%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200424	5.9	6.18	5.9	6.11	-1.45%	0.49%	-9.35%	72717	0.4421	114.8	6.08	-9.52%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200423	6.39	6.42	6.19	6.2	-2.82%	-1.27%	-8.01%	56084	0.3523	91.48	6.28	-6.55%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200422	6.35	6.4	6.27	6.38	0%	0.63%	-5.34%	40748	0.2585	67.12	6.34	-5.65%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200421	6.39	6.48	6.3	6.38	-0.47%	-0.31%	-5.34%	71253	0.4563	118.48	6.4	-4.76%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200420	6.25	6.45	6.22	6.41	2.23%	1.1%	-4.9%	65213	0.4134	107.34	6.34	-5.65%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200417	6.2	6.35	6.15	6.27	1.79%	0.8%	-6.97%	61850	0.3848	99.92	6.22	-7.44%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200416	6.12	6.21	6.1	6.16	0%	0%	-8.61%	37306	0.2297	59.64	6.16	-8.33%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200415	6.29	6.35	6.11	6.16	-2.22%	-1.12%	-8.61%	53461	0.333	86.47	6.23	-7.29%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200414	6.26	6.35	6.18	6.3	1.94%	0.96%	-6.53%	47053	0.2936	76.24	6.24	-7.14%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200413	6.34	6.34	6.16	6.18	-1.9%	-0.48%	-8.31%	48443	0.3006	78.05	6.21	-7.59%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200410	6.56	6.62	6.28	6.3	-4.83%	-1.56%	-6.53%	85632	0.5477	142.22	6.4	-4.76%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200409	6.65	6.74	6.53	6.62	-0.15%	0.3%	-1.78%	99247	0.6548	170.02	6.6	-1.79%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200408	6.63	6.81	6.55	6.63	0%	-0.6%	-1.63%	136652	0.9115	236.68	6.67	-0.74%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200407	6.2	6.75	6.2	6.63	7.28%	2.16%	-1.63%	168012	1.0902	283.08	6.49	-3.42%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200403	6.07	6.18	6.01	6.18	1.81%	1.48%	-8.31%	72472	0.4416	114.67	6.09	-9.38%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200402	5.86	6.2	5.86	6.07	2.88%	1.68%	-9.94%	38620	0.2305	59.85	5.97	-11.16%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200401	5.93	6.01	5.88	5.9	-1.17%	-0.84%	-12.46%	55634	0.3309	85.92	5.95	-11.46%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200331	6.06	6.1	5.96	5.97	-1.16%	-0.5%	-11.42%	56628	0.3397	88.21	6	-10.71%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200324	6.23	6.3	6.1	6.22	1.8%	0.16%	-7.72%	45729	0.2838	73.69	6.21	-7.59%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200323	6.25	6.36	6.11	6.11	-3.17%	-2.08%	-9.35%	67436	0.4209	109.29	6.24	-7.14%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200320	6.12	6.36	6.01	6.31	5.17%	1.77%	-6.38%	97882	0.6068	157.56	6.2	-7.74%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200319	5.9	6.06	5.89	6	1.01%	0.84%	-10.98%	65026	0.3872	100.54	5.95	-11.46%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200318	6.12	6.21	5.92	5.94	-3.1%	-2.62%	-11.87%	87130	0.5319	138.11	6.1	-9.23%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200317	6.3	6.4	5.72	6.13	-2.7%	1.49%	-9.05%	112836	0.6819	177.06	6.04	-10.12%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200316	6.6	6.75	6.24	6.3	-4.83%	-3.37%	-6.53%	114433	0.7463	193.78	6.52	-2.98%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200313	6.42	6.77	6.25	6.62	-3.07%	2.8%	-1.78%	152496	0.9824	255.09	6.44	-4.17%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200312	7.03	7.15	6.75	6.83	-5.4%	-1.01%	1.34%	181000	1.2489	324.29	6.9	2.68%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200311	7.2	7.46	7.11	7.22	0.42%	-0.41%	7.12%	203589	1.4757	383.18	7.25	7.89%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200310	7.5	7.85	7.07	7.19	-3.75%	-3.23%	6.68%	440907	3.2781	851.19	7.43	10.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200309	6.83	7.47	6.83	7.47	10.01%	3.89%	10.83%	447912	3.2198	836.05	7.19	6.99%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200306	6.51	6.84	6.46	6.79	2.88%	1.04%	0.74%	159236	1.0698	277.78	6.72	0%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200305	6.59	6.66	6.45	6.6	2.48%	1.07%	-2.08%	101186	0.6603	171.45	6.53	-2.83%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200304	6.45	6.45	6.33	6.44	0.16%	0.78%	-4.45%	66492	0.4248	110.3	6.39	-4.91%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200303	6.25	6.5	6.24	6.43	3.38%	0.78%	-4.6%	111566	0.712	184.88	6.38	-5.06%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200302	6.07	6.24	6.07	6.22	2.3%	0.65%	-7.72%	48548	0.3	77.9	6.18	-8.04%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200228	6.3	6.3	6.06	6.08	-4.25%	-1.14%	-9.79%	67064	0.4126	107.14	6.15	-8.48%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200227	6.36	6.43	6.33	6.35	-0.16%	-0.47%	-5.79%	38004	0.2424	62.94	6.38	-5.06%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200226	6.3	6.45	6.3	6.36	-0.78%	-0.62%	-5.64%	53296	0.3409	88.52	6.4	-4.76%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200225	6.3	6.43	6.2	6.41	-1.23%	1.1%	-4.9%	78003	0.4949	128.51	6.34	-5.65%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200224	6.49	6.58	6.42	6.49	0.46%	-0.15%	-3.71%	64622	0.4199	109.03	6.5	-3.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200221	6.38	6.63	6.34	6.46	2.22%	-0.15%	-4.15%	90069	0.583	151.38	6.47	-3.72%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200220	6.2	6.36	6.15	6.32	1.94%	1.12%	-6.23%	65115	0.407	105.68	6.25	-6.99%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200219	6.25	6.25	6.18	6.2	-0.8%	-0.16%	-8.01%	50138	0.3114	80.86	6.21	-7.59%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200218	6.23	6.28	6.19	6.25	0.32%	0.16%	-7.27%	49546	0.3091	80.26	6.24	-7.14%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200217	6.09	6.25	6.09	6.23	2.3%	0.48%	-7.57%	53417	0.3313	86.03	6.2	-7.74%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200214	6.14	6.15	6.03	6.09	0.16%	0.33%	-9.64%	44028	0.2672	69.38	6.07	-9.67%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200213	6.27	6.27	6.06	6.08	-3.18%	-0.98%	-9.79%	75910	0.466	121	6.14	-8.63%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200212	6.35	6.35	6.22	6.28	0.16%	0.32%	-6.82%	54209	0.3395	88.15	6.26	-6.85%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200211	6.47	6.48	6.22	6.27	-3.09%	-0.63%	-6.97%	74552	0.4702	122.09	6.31	-6.1%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200210	6.5	6.65	6.41	6.47	-3.86%	-0.15%	-4.01%	131538	0.8522	221.28	6.48	-3.57%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200207	6.53	6.87	6.4	6.73	5.82%	1.05%	-0.15%	247510	1.6488	428.13	6.66	-0.89%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200206	6.36	6.36	6	6.36	10.03%	1.27%	-5.64%	109509	0.6879	178.62	6.28	-6.55%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200205	5.74	5.89	5.65	5.78	1.4%	-0.34%	-14.24%	54128	0.3139	81.51	5.8	-13.69%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200204	5.26	5.85	5.26	5.7	-1.04%	0.71%	-15.43%	71118	0.4022	104.43	5.66	-15.77%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200203	5.76	5.8	5.76	5.76	-10%	0%	-14.54%	55179	0.3179	82.55	5.76	-14.29%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200123	6.68	6.68	6.31	6.4	-5.04%	-0.93%	-5.04%	80616	0.5206	135.18	6.46	-3.87%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200122	6.71	6.82	6.55	6.74	-0.74%	1.51%	0%	66995	0.4448	115.5	6.64	-1.19%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200121	6.84	6.87	6.77	6.79	-0.88%	-0.29%	0.74%	39426	0.2685	69.72	6.81	1.34%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200120	6.84	6.88	6.78	6.85	0.44%	0%	1.63%	35495	0.243	63.1	6.85	1.93%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200117	6.81	6.9	6.81	6.82	-0.44%	-0.44%	1.19%	26750	0.1833	47.6	6.85	1.93%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200116	6.92	6.95	6.79	6.85	-0.87%	0.29%	1.63%	49660	0.3393	88.1	6.83	1.64%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200115	7.04	7.05	6.9	6.91	-1.85%	-0.43%	2.52%	58391	0.4055	105.29	6.94	3.27%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200114	6.92	7.05	6.89	7.04	1.88%	0.57%	4.45%	93086	0.6516	169.19	7	4.17%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200113	6.86	6.94	6.85	6.91	0.58%	0%	2.52%	55466	0.3832	99.5	6.91	2.83%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200110	6.88	6.9	6.82	6.87	-0.15%	0.15%	1.93%	37069	0.2544	66.06	6.86	2.08%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200109	6.86	6.91	6.79	6.88	1.03%	0.44%	2.08%	57963	0.3972	103.14	6.85	1.93%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200108	6.85	6.95	6.81	6.81	-1.02%	-0.87%	1.04%	89011	0.6115	158.78	6.87	2.23%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200107	6.83	6.9	6.81	6.88	1.18%	0.29%	2.08%	74545	0.5117	132.87	6.86	2.08%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200106	6.81	6.89	6.78	6.8	-0.58%	-0.58%	0.89%	71426	0.4882	126.77	6.84	1.79%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200103	6.8	6.86	6.76	6.84	0.74%	0.59%	1.48%	48173	0.3278	85.12	6.8	1.19%	6.67	0%	6.65	0%	6.74	0%	0.16%
20200102	6.79	6.85	6.77	6.79	0.59%	-0.15%	0.74%	83269	0.5662	147.02	6.8	1.19%	6.67	0%	6.65	0%	6.74	0%	0.16%