首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600419)       679条   (进入天润乳业股票专站) 天润乳业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13.26 13.36 13.19 13.3 0.3% 0.08% -2.35% 33596 0.4465 26.67 13.29 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230927 13.15 13.33 13.1 13.26 0.91% 0.23% -2.64% 32541 0.4305 26.43 13.23 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230926 13.24 13.3 13.13 13.14 -0.83% -0.53% -3.52% 25873 0.3417 20.83 13.21 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230925 13.52 13.54 13.22 13.25 -1.92% -0.3% -2.72% 46271 0.6148 36.85 13.29 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230922 13.24 13.51 13.21 13.51 2.04% 0.82% -0.81% 43870 0.588 35.06 13.4 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230921 13.42 13.45 13.15 13.24 -1.71% -0.38% -2.79% 44868 0.5961 36.69 13.29 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230920 13.41 13.63 13.38 13.47 0.15% -0.52% -1.1% 35919 0.4864 30.03 13.54 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230919 13.57 13.59 13.4 13.45 -1.25% -0.15% -1.25% 25461 0.343 21.42 13.47 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230918 13.45 13.63 13.29 13.62 1.19% 1.19% 0% 48786 0.6567 41.88 13.46 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230915 13.49 13.6 13.4 13.46 -0.15% -0.37% -1.17% 32880 0.4443 31.26 13.51 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230914 13.63 13.66 13.4 13.48 -0.96% 0% -1.03% 30029 0.4048 25.4 13.48 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230913 13.71 13.8 13.48 13.61 -0.73% 0% -0.07% 38236 0.5205 32.28 13.61 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230912 13.7 13.89 13.65 13.71 -0.15% -0.29% 0.66% 37008 0.509 29.9 13.75 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230911 13.51 13.78 13.39 13.73 1.48% 0.59% 0.81% 43112 0.5883 32.17 13.65 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230908 13.48 13.57 13.36 13.53 0.45% 0.45% -0.66% 27021 0.3641 18.47 13.47 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230907 13.67 13.73 13.42 13.47 -1.68% -0.74% -1.1% 38292 0.5195 24.03 13.57 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230906 13.75 13.75 13.6 13.7 -0.51% 0.22% 0.59% 40610 0.5551 26.22 13.67 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230905 13.9 13.95 13.71 13.77 -1.64% -0.15% 1.1% 59450 0.8197 39.91 13.79 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230904 13.88 14.06 13.69 14 -0.07% 0.79% 2.79% 94909 1.3181 66.57 13.89 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230901 13.51 14.42 13.48 14.01 4.32% 0% 2.86% 128992 1.8077 97.63 14.01 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230831 13.56 13.73 13.43 13.43 -1.47% -0.44% -1.4% 43550 0.5874 34.84 13.49 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230830 13.41 13.82 13.4 13.63 1.11% -0.29% 0.07% 60221 0.823 49.72 13.67 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230829 13.12 13.52 13.1 13.48 2.51% 1.05% -1.03% 86486 1.1538 115.58 13.34 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230828 13.5 13.68 13.03 13.15 -0.45% -1.94% -3.45% 168831 2.2647 237.78 13.41 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230825 14.34 14.35 13.21 13.21 -10.01% -0.75% -3.01% 176288 2.3471 167.07 13.31 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230824 14.34 14.73 14.29 14.68 2.16% 0.96% 7.78% 35904 0.5222 41.4 14.54 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230823 14.62 14.69 14.3 14.37 -1.44% -0.9% 5.51% 23593 0.3421 26.28 14.5 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230822 14.84 14.94 14.38 14.58 -1.22% 0.41% 7.05% 47735 0.693 51.17 14.52 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230821 14.68 15.08 14.66 14.76 0.48% -0.87% 8.37% 37679 0.561 40.83 14.89 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230818 15.01 15.35 14.68 14.69 -2.26% -1.67% 7.86% 37217 0.5562 39.98 14.94 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230817 14.8 15.08 14.68 15.03 1.01% 0.74% 10.35% 24001 0.3581 23.35 14.92 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230816 14.82 15.02 14.76 14.88 0.07% -0.27% 9.25% 34061 0.5082 31.46 14.92 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230815 15.14 15.16 14.79 14.87 -1.26% -0.6% 9.18% 48232 0.7216 40.89 14.96 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230814 15.45 15.45 14.94 15.06 -3.65% -0.13% 10.57% 75450 1.1379 56.1 15.08 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230811 15.89 15.98 15.59 15.63 -1.39% -0.95% 14.76% 29176 0.4603 21.64 15.78 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230810 15.76 15.94 15.4 15.85 0.57% 0.89% 16.37% 46585 0.7318 100.78 15.71 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230809 16.01 16.02 15.75 15.76 -1.99% -0.63% 15.71% 28488 0.4519 61.7 15.86 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230808 15.97 16.14 15.87 16.08 0.5% 0.37% 18.06% 29142 0.4669 19.16 16.02 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230807 16.11 16.12 15.97 16 -0.93% -0.25% 17.47% 21995 0.3527 13.67 16.04 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230804 16.6 16.6 16.13 16.15 -2.36% -1.16% 18.58% 56104 0.9166 35.61 16.34 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230803 16.28 16.58 16.23 16.54 1.22% 0.43% 21.44% 40509 0.6671 26.07 16.47 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230802 16.31 16.45 16.24 16.34 -0.06% 0.12% 19.97% 33222 0.5422 21.62 16.32 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230801 16.63 16.63 16.3 16.35 -1.45% -0.37% 20.04% 48431 0.7946 33.49 16.41 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230731 16.66 16.85 16.47 16.59 -0.12% -0.18% 21.81% 56870 0.9451 43.84 16.62 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230728 16.32 16.72 16.28 16.61 1.22% 0.3% 21.95% 61482 1.0179 52.57 16.56 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230727 16.4 16.62 16.3 16.41 -0.3% -0.12% 20.48% 46311 0.7609 42.52 16.43 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230726 16.35 16.53 16.23 16.46 0.43% 0.61% 20.85% 44863 0.7341 42.65 16.36 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230725 16.22 16.55 16.05 16.39 2.37% 0.8% 20.34% 59752 0.9718 53.47 16.26 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230724 16.07 16.13 15.88 16.01 -0.81% 0.06% 17.55% 42824 0.6851 39.44 16 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230721 15.74 16.59 15.71 16.14 2.22% -0.37% 18.5% 103165 1.6709 95.31 16.2 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230720 15.88 16.12 15.72 15.79 0.06% -0.5% 15.93% 43516 0.6906 41.16 15.87 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230719 15.91 15.95 15.6 15.78 -0.82% 0.13% 15.86% 51232 0.8075 46.49 15.76 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230718 16.19 16.2 15.85 15.91 -1.73% -0.38% 16.81% 57808 0.9231 47.89 15.97 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230717 16.08 16.21 15.7 16.19 0.62% 1% 18.87% 28331 0.4541 21.68 16.03 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230714 16.13 16.28 16.04 16.09 -0.37% -0.49% 18.14% 36671 0.593 26.9 16.17 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230713 15.9 16.15 15.9 16.15 1.13% 0.56% 18.58% 37219 0.5978 26.73 16.06 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230712 16.28 16.34 15.95 15.97 -1.84% -0.81% 17.25% 35772 0.5761 76.95 16.1 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230711 16.09 16.31 16.06 16.27 1.43% 0.37% 19.46% 28306 0.4589 22.21 16.21 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230710 16.14 16.29 16.02 16.04 -0.37% -0.5% 17.77% 34224 0.5516 67.98 16.12 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230707 16.2 16.28 16.05 16.1 -0.92% -0.19% 18.21% 32804 0.5292 60.21 16.13 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230706 16.18 16.49 16.14 16.25 0.06% -0.25% 19.31% 29968 0.4881 23.02 16.29 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230705 16.45 16.48 16.14 16.24 -1.28% -0.43% 19.24% 42220 0.6885 66.73 16.31 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230704 16.49 16.6 16.23 16.45 -0.42% 0.06% 20.78% 41507 0.6824 33.78 16.44 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230703 16.1 16.58 16.05 16.52 1.85% 0.61% 21.29% 56101 0.921 50.38 16.42 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230630 16.09 16.25 15.94 16.22 0.93% 0.87% 19.09% 59063 0.95 54.32 16.08 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230629 16.51 16.59 16.01 16.07 -2.61% -0.68% 17.99% 58475 0.9459 53.81 16.18 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230628 16.38 16.59 16.1 16.5 0.79% 0.98% 21.15% 49061 0.8019 44.13 16.34 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230627 16.29 16.7 16.24 16.37 0.49% -0.12% 20.19% 48008 0.7867 42.07 16.39 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230626 16.82 16.84 16.16 16.29 -3.84% -0.61% 19.6% 70864 1.1615 60.74 16.39 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230621 17.25 17.55 16.9 16.94 -1.28% -1.11% 24.38% 55034 0.9426 52.15 17.13 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230620 17.35 17.42 16.9 17.16 -0.29% 0.12% 25.99% 68631 1.176 67.86 17.14 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230619 17.83 18.05 17.1 17.21 -2.6% -1.26% 26.36% 68191 1.1889 74.69 17.43 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230616 17.68 18.14 17.62 17.85 1.42% -0.22% 31.06% 52762 0.9438 60.53 17.89 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230615 17.62 17.73 17.45 17.6 -0.11% 0.17% 29.22% 35759 0.6284 41.18 17.57 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230614 17.6 17.93 17.5 17.62 0.11% -0.4% 29.37% 63468 1.1226 74.37 17.69 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230613 18.16 18.48 17.47 17.6 -3.19% -0.9% 29.22% 66153 1.1746 81.06 17.76 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230612 17.94 18.25 17.8 18.18 1.11% 0.89% 33.48% 39656 0.7146 53.9 18.02 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230609 18.4 18.5 17.8 17.98 -2.44% -0.44% 32.01% 61411 1.1091 91.59 18.06 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230608 18.27 18.54 18.1 18.43 0.38% 0.49% 35.32% 36107 0.6622 59.98 18.34 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230607 18.4 18.52 18.2 18.36 -0.22% -0.11% 34.8% 16329 0.3002 27.67 18.38 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230606 18.63 18.8 18.25 18.4 -2.02% -0.65% 35.1% 34694 0.6427 58.98 18.52 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230605 19.35 19.49 18.55 18.78 -2.95% -0.37% 37.89% 56018 1.0561 99.7 18.85 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230602 19.09 19.65 19.08 19.35 1.42% -0.51% 42.07% 40810 0.7938 80.11 19.45 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230601 18.82 19.29 18.63 19.08 1.44% 0.16% 40.09% 36607 0.6973 121.54 19.05 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230531 18.65 18.89 18.1 18.81 1.18% 1.46% 38.11% 43203 0.8009 144.52 18.54 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230530 18.4 18.62 18.26 18.59 -0.05% 0.76% 36.49% 18272 0.3371 36.11 18.45 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230529 18.56 18.79 18.52 18.6 -0.27% -0.11% 36.56% 17019 0.3169 29.8 18.62 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230526 18.79 18.79 18.49 18.65 -0.05% 0.05% 36.93% 16582 0.3091 26.53 18.64 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230525 18.96 19.09 18.42 18.66 -1.69% -0.05% 37% 32220 0.6016 46.47 18.67 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230524 19.17 19.37 18.79 18.98 -1.91% -0.52% 39.35% 32242 0.6153 44.31 19.08 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230523 19.33 19.69 19.3 19.35 -0.51% -0.31% 42.07% 18873 0.3664 23.39 19.41 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230522 19.3 19.5 19.17 19.45 0.99% 0.41% 42.8% 19598 0.3796 22.32 19.37 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230519 18.91 19.62 18.75 19.26 1.8% -0.41% 41.41% 39701 0.768 41.79 19.34 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230518 19 19.15 18.78 18.92 -0.68% -0.11% 38.91% 23988 0.4543 23.2 18.94 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230517 18.9 19.1 18.5 19.05 0.79% 0.74% 39.87% 52637 0.9952 46.22 18.91 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230516 19.24 19.28 18.46 18.9 -1.77% 0.69% 38.77% 80132 1.5038 64.72 18.77 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230515 19.68 19.74 18.72 19.24 -2.09% 1% 41.26% 68281 1.301 51.74 19.05 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230510 19.75 19.99 19.49 19.82 -0.15% 0.51% 45.52% 42344 0.835 35.82 19.72 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230509 20.54 20.55 19.55 19.85 -2.02% -0.2% 45.74% 68241 1.3572 42.21 19.89 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230508 19.85 20.64 19.8 20.26 2.07% 0.35% 48.75% 108539 2.191 70.07 20.19 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230505 19.61 19.95 19.24 19.85 1.12% 1.17% 45.74% 84046 1.6487 55.19 19.62 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230504 19.52 19.97 19.4 19.63 0.46% -0.25% 44.13% 72382 1.4244 48.2 19.68 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230428 19.24 19.8 19.1 19.54 0.93% 0.1% 43.47% 89385 1.7446 58.82 19.52 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230427 20.13 20.13 18.8 19.36 -3.83% 0.31% 42.14% 122736 2.3692 81.99 19.3 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230426 20.04 20.3 19.47 20.13 0.8% 0.75% 47.8% 123051 2.4582 87.51 19.98 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230425 19.85 20.36 19.19 19.97 -0.89% 1.32% 46.62% 170376 3.3574 129.21 19.71 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230424 19.16 20.48 19.16 20.15 5.28% 1.92% 47.94% 284892 5.6331 244.7 19.77 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230421 18.76 19.14 18.22 19.14 10% 0.74% 40.53% 192033 3.6494 201.69 19 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230420 17.49 17.61 17.2 17.4 -0.17% 0% 27.75% 30481 0.5303 36.09 17.4 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230419 17.58 17.68 17.28 17.43 -0.57% 0.11% 27.97% 35661 0.6209 39.62 17.41 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230418 17.34 17.68 17.02 17.53 1.8% 0.57% 28.71% 55795 0.9723 60.8 17.43 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230417 16.86 17.63 16.83 17.22 1.53% -0.52% 26.43% 50625 0.8765 53.67 17.31 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230414 16.94 17.15 16.74 16.96 -0.82% 0.47% 24.52% 33515 0.5658 34.35 16.88 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230413 16.38 17.3 16.22 17.1 4.72% 0.94% 25.55% 70326 1.1916 71.78 16.94 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230412 16.37 16.38 16.13 16.33 0.37% 0.25% 19.9% 22235 0.3623 22.68 16.29 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230411 16.07 16.34 16 16.27 1.18% 0.43% 19.46% 28587 0.4631 28.05 16.2 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230410 16.36 16.46 15.9 16.08 -2.43% 0.06% 18.06% 46304 0.7442 44.64 16.07 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230407 16.53 16.69 16.4 16.48 -0.3% -0.12% 21% 28144 0.4644 27.18 16.5 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230406 16.43 16.88 16.4 16.53 0.61% -0.72% 21.37% 43776 0.7289 41.97 16.65 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230404 16.53 16.66 16.35 16.43 -0.6% -0.3% 20.63% 36408 0.6001 34.16 16.48 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230403 16.67 16.86 16.38 16.53 -1.37% -0.18% 21.37% 54096 0.8957 47.7 16.56 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230331 16.35 16.98 16.35 16.76 5.14% 0.18% 23.05% 88193 1.4754 79.29 16.73 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230330 16.28 16.37 15.85 15.94 -1.67% -0.44% 17.03% 32509 0.5206 28.94 16.01 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230329 16.12 16.52 16.01 16.21 0.25% -0.25% 19.02% 41604 0.6761 38.54 16.25 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230328 15.82 16.29 15.81 16.17 1.95% 0.31% 18.72% 37136 0.5988 34.34 16.12 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230327 15.8 15.99 15.6 15.86 -0.63% 0.44% 16.45% 30395 0.4798 27.03 15.79 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230324 15.53 16.18 15.49 15.96 3.3% 0.13% 17.18% 58270 0.9289 50.68 15.94 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230323 15.66 15.75 15.34 15.45 -1.47% -0.26% 13.44% 44438 0.6883 103.79 15.49 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230322 16.05 16.11 15.57 15.68 -2% -0.7% 15.12% 43160 0.6814 36.96 15.79 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230321 15.55 16.05 15.49 16 3.49% 1.33% 17.47% 40802 0.6441 37.15 15.79 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230320 16 16.17 15.43 15.46 -3.37% -1.34% 13.51% 86313 1.3521 83.88 15.67 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230317 16.64 16.76 15.93 16 -3.32% -1.6% 17.47% 55870 0.9086 56.29 16.26 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230316 16.69 16.82 16.47 16.55 -1.55% -0.48% 21.51% 24636 0.4096 24.56 16.63 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230315 16.78 16.91 16.56 16.81 0.84% 0.3% 23.42% 25155 0.4215 24.81 16.76 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230314 16.87 17.11 16.63 16.67 -1.88% -0.83% 22.39% 24877 0.4181 24.32 16.81 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230313 16.55 17.03 16.49 16.99 2.53% 0.83% 24.74% 33487 0.5641 33.44 16.85 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230310 16.8 16.8 16.5 16.57 -1.54% -0.24% 21.66% 19822 0.3292 19.78 16.61 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230309 17.04 17.09 16.75 16.83 -1.64% -0.3% 23.57% 23425 0.3954 23.36 16.88 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230308 17.19 17.27 16.82 17.11 -0.58% 0.47% 25.62% 27005 0.4598 24.64 17.03 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230307 17.43 17.58 17.2 17.21 -1.26% -1.32% 26.36% 29756 0.5189 25.71 17.44 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230306 17.5 17.8 17.34 17.43 -1.13% -0.63% 27.97% 40680 0.7136 31.47 17.54 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230303 17.01 17.8 16.85 17.63 3.83% 1.44% 29.44% 62879 1.0926 48.65 17.38 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230302 16.97 17.29 16.9 16.98 -0.47% -0.35% 24.67% 25036 0.4265 19.38 17.04 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230301 17.04 17.09 16.82 17.06 -0.12% 0.77% 25.26% 30104 0.5096 22.18 16.93 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230228 16.95 17.2 16.85 17.08 0.77% 0.41% 25.4% 23169 0.3942 16.52 17.01 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230227 17.15 17.18 16.8 16.95 -1.17% 0% 24.45% 26524 0.4497 18.1 16.95 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230224 17.26 17.33 16.95 17.15 -1.15% 0.06% 25.92% 39681 0.68 25.22 17.14 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230223 17.7 17.79 17.23 17.35 -2.42% -0.4% 27.39% 41502 0.7229 26.97 17.42 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230222 17.67 17.94 17.53 17.78 0.45% 0.17% 30.54% 38822 0.689 25.66 17.75 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230221 17.3 17.77 17.1 17.7 2.14% 1.03% 29.96% 47733 0.8361 32.25 17.52 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230220 17.47 17.47 17.12 17.33 0.46% 0.29% 27.24% 32991 0.5701 23.97 17.28 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230217 17.15 17.65 17.04 17.25 0.23% -0.69% 26.65% 52962 0.92 36.06 17.37 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230216 17.65 17.74 16.87 17.21 -3.1% -0.64% 26.36% 72031 1.2479 46.85 17.32 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230215 17.99 18.05 17.51 17.76 -1.28% 0.51% 30.4% 64528 1.1402 41.19 17.67 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230214 17.83 18.28 17.4 17.99 1.07% 0.73% 32.09% 74474 1.3302 46.81 17.86 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230213 16.75 17.96 16.69 17.8 6.71% 1.19% 30.69% 126832 2.2316 72.96 17.59 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230210 16.58 17.06 16.48 16.68 0.54% -0.36% 22.47% 74138 1.2408 38.7 16.74 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230209 17.1 17.75 16.54 16.59 -2.98% -1.78% 21.81% 113845 1.9233 55.38 16.89 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230208 17.06 17.69 16.99 17.1 0.12% -1.33% 25.55% 54905 0.9516 28.67 17.33 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230207 17.24 17.39 16.93 17.08 -0.93% -0.18% 25.4% 52799 0.9034 26.69 17.11 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230206 16.95 17.69 16.58 17.24 1.77% -0.29% 26.58% 102026 1.7639 52.48 17.29 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230203 16.43 16.96 16.27 16.94 2.17% 1.5% 24.38% 72455 1.2096 37.01 16.69 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230202 16.1 16.72 16.01 16.58 3.05% 0.73% 21.73% 66903 1.1011 34.57 16.46 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230201 15.93 16.13 15.86 16.09 1.13% 0.44% 18.14% 48481 0.7767 25.36 16.02 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230131 15.97 16.15 15.8 15.91 -0.62% -0.31% 16.81% 53266 0.85 28.41 15.96 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230130 16.58 16.67 15.87 16.01 -3.03% -0.74% 17.55% 87962 1.4186 46.94 16.13 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230120 15.36 16.75 15.28 16.51 7.49% 1.79% 21.22% 137505 2.2299 75.63 16.22 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230119 15.17 15.38 15.06 15.36 1.19% 0.66% 12.78% 38290 0.5842 61.14 15.26 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230118 15.23 15.48 15.15 15.18 -0.33% -0.52% 11.45% 40120 0.6121 22.41 15.26 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230117 15.2 15.47 15.04 15.23 0.2% -0.33% 11.82% 53066 0.811 30.42 15.28 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230116 14.96 15.29 14.96 15.2 1.6% 0.26% 11.6% 75240 1.1408 42.37 15.16 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230113 15.02 15.22 14.81 14.96 -0.33% -0.13% 9.84% 75915 1.1369 42.84 14.98 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230112 15.49 15.49 15 15.01 -3.41% -0.99% 10.21% 65086 0.9868 37.61 15.16 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230111 15.54 15.67 15.28 15.54 -0.51% 0.39% 14.1% 47632 0.7375 28.22 15.48 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230110 15.98 15.98 15.54 15.62 -2.19% -0.13% 14.68% 62858 0.9833 37.84 15.64 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230109 15.52 16.05 15.37 15.97 2.83% 1.4% 17.25% 90042 1.418 62.46 15.75 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230106 15.6 15.75 15.33 15.53 -0.89% -0.06% 14.02% 64466 1.0021 48.6 15.54 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230105 15.46 15.86 15.22 15.67 1.69% 0.45% 15.05% 62183 0.9699 48.62 15.6 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230104 15.24 15.69 15.15 15.41 1.05% -0.26% 13.14% 65390 1.0102 52.41 15.45 0% 13.69 0% 13.65 0% 13.62 0% 0%
20230103 15.58 15.58 15.18 15.25 -2.74% -0.33% 11.97% 81427 1.246 65.44 15.3 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221230 15.6 15.9 14.99 15.68 1.42% 1.75% 15.12% 96518 1.4874 135.82 15.41 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221229 15.83 15.95 15.39 15.46 -2.58% -1.02% 13.51% 67853 1.0598 54.96 15.62 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221228 15.75 16.2 15.53 15.87 -0.06% -0.31% 16.52% 82383 1.3116 63.37 15.92 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221227 15.8 16.2 15.3 15.88 0.89% 0.51% 16.59% 79700 1.2594 59.59 15.8 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221226 15.68 15.94 15.54 15.74 0.25% -0.19% 15.57% 59152 0.9327 44.82 15.77 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221223 15.22 16.27 15.06 15.7 3.09% -0.13% 15.27% 87930 1.3819 65.77 15.72 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221222 15.32 15.89 15.11 15.23 -1.42% -1.42% 11.82% 44007 0.6797 33.13 15.45 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221221 14.97 15.48 14.97 15.45 3% 0.65% 13.44% 50292 0.7719 37.13 15.35 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221220 15.43 15.53 14.96 15 -3.6% -0.73% 10.13% 44989 0.6799 31.04 15.11 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221219 15.32 15.75 15.1 15.56 0.97% 0.45% 14.24% 78917 1.2226 51.46 15.49 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221216 15.51 15.75 15.3 15.41 -0.71% -0.64% 13.14% 69314 1.0749 43.75 15.51 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221215 16.31 16.38 15.43 15.52 -5.94% -1.46% 13.95% 109419 1.7234 67.7 15.75 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221214 16.05 16.56 15.92 16.5 2.8% 0.98% 21.15% 115572 1.8889 137.54 16.34 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221213 15.79 16.26 15.74 16.05 0.69% 0.31% 17.84% 61232 0.9797 32.73 16 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221212 15.91 16.13 15.65 15.94 -0.44% 0.44% 17.03% 48697 0.7729 25.64 15.87 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221209 15.72 16.3 15.34 16.01 1.84% 1.46% 17.55% 58989 0.9306 31.46 15.78 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221208 15.66 15.86 15.41 15.72 0.64% 0.19% 15.42% 51949 0.8151 27.92 15.69 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221207 15.57 15.88 15.26 15.62 0.84% 0.19% 14.68% 54867 0.8555 29.23 15.59 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221206 16.08 16.19 15.37 15.49 -3.73% -1.4% 13.73% 97600 1.5334 52.95 15.71 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221205 16.06 16.55 15.9 16.09 0.44% -1.05% 18.14% 79812 1.298 45.18 16.26 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221202 15.8 16.37 15.8 16.02 0.19% -0.44% 17.62% 91460 1.4714 51.44 16.09 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221201 15 16.17 14.9 15.99 8.78% 0.88% 17.4% 175518 2.7816 100.22 15.85 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221130 14.79 15.06 14.61 14.7 -1.34% -0.68% 7.93% 30919 0.4575 19.43 14.8 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221129 14.15 14.96 14.15 14.9 5.6% 1.02% 9.4% 64042 0.9447 43.49 14.75 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221125 14.38 14.47 14.07 14.08 -2.22% -1.05% 3.38% 26114 0.3715 17.25 14.23 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221124 14.41 14.64 14.2 14.4 -0.07% 0% 5.73% 24768 0.3566 16.01 14.4 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221123 14.53 14.53 14.16 14.41 -1.23% 0.35% 5.8% 41676 0.5983 26.5 14.36 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221122 14.83 15.15 14.57 14.59 -1.68% -1.15% 7.12% 36518 0.5391 24.58 14.76 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221121 14.62 14.97 14.33 14.84 1.02% 0.75% 8.96% 35502 0.5228 25.18 14.73 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221118 14.99 15.05 14.65 14.69 -2.46% -1.08% 7.86% 39576 0.5879 28.34 14.85 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221117 15.26 15.47 14.98 15.06 -2.4% -0.33% 10.57% 43840 0.6626 29.56 15.11 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221116 15.09 15.68 15.03 15.43 2.12% 0.19% 13.29% 59923 0.9227 38.93 15.4 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221115 15.05 15.13 14.83 15.11 0.87% 0.87% 10.94% 42967 0.6436 25.24 14.98 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221114 15.06 15.25 14.78 14.98 -0.47% -0.07% 9.99% 44896 0.6728 25.82 14.99 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221111 15.33 15.57 14.85 15.05 -0.99% -0.46% 10.5% 56780 0.8585 32.57 15.12 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221110 15.4 15.4 14.95 15.2 -2.56% 0.46% 11.6% 52244 0.7906 29.97 15.13 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221109 15.28 15.6 15 15.6 1.96% 1.96% 14.54% 32690 0.5 18.64 15.3 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221108 15.31 15.43 14.96 15.3 -0.07% 0.59% 12.33% 46874 0.713 25.97 15.21 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221107 15.47 15.66 15.22 15.31 -2.55% -0.52% 12.41% 64028 0.9856 34.85 15.39 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221104 15.11 15.77 14.83 15.71 5.51% 1.62% 15.35% 76123 1.177 40.24 15.46 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221103 15.25 15.52 14.82 14.89 -1.91% -1.33% 9.32% 60006 0.9055 30.56 15.09 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221102 14.29 15.6 14.2 15.18 6.9% 1.4% 11.45% 118586 1.7748 59.27 14.97 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221101 13.52 14.3 13.45 14.2 3.65% 1.57% 4.26% 75698 1.0579 36.03 13.98 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221031 13.02 13.86 13.02 13.7 2.16% 1.11% 0.59% 63358 0.8587 28.11 13.55 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221028 13.62 13.83 13.35 13.41 -3.04% -0.96% -1.54% 65929 0.8927 28.39 13.54 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221027 14.34 14.43 13.78 13.83 -2.33% -1.21% 1.54% 84167 1.1787 37.65 14 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221026 14.4 14.7 14.08 14.16 -1.6% -1.73% 3.96% 74120 1.0679 34.23 14.41 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221025 14.42 14.7 14.03 14.39 -0.35% 0.35% 5.65% 93217 1.3364 42.84 14.34 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221024 15.5 15.53 14.41 14.44 -5.25% -1.84% 6.02% 184545 2.7147 90.57 14.71 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221021 15 15.98 14.9 15.24 4.31% -0.72% 11.89% 171017 2.6257 95.36 15.35 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221020 15.04 15.38 14.38 14.61 -4.2% -1.15% 7.27% 130274 1.9254 74.82 14.78 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221019 16.19 16.36 15.01 15.25 -5.28% -0.39% 11.97% 158803 2.4308 100.15 15.31 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221018 14.75 16.1 14.65 16.1 9.97% 2.74% 18.21% 128597 2.0146 89.91 15.67 0% 13.69 0% 13.65 0% 13.62 0% 0%
20221017 14.9 14.92 14.58 14.64 -1.74% -0.61% 7.49% 46980 0.6919 31.94 14.73 0% 13.69 0% 13.65 0% 13.62 0% 0%
20220720 12.66 12.73 12.58 12.67 0.4% 0.08% -6.98% 60030 0.7602 234.73 12.66 -8.59% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220719 12.67 12.76 12.45 12.62 -0.39% 0.32% -7.34% 53457 0.6724 207.62 12.58 -9.17% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220718 12.56 12.76 12.55 12.67 0.8% 0.08% -6.98% 42032 0.5321 164.3 12.66 -8.59% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220715 12.75 13 12.56 12.57 -1.18% -1.18% -7.71% 38953 0.4954 152.97 12.72 -8.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220714 12.86 12.9 12.65 12.72 -0.86% -0.31% -6.61% 42726 0.545 168.28 12.76 -7.87% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220713 13.03 13.09 12.79 12.83 -1.23% -0.47% -5.8% 49045 0.6322 195.21 12.89 -6.93% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220712 13.53 13.53 12.88 12.99 -3.06% -0.99% -4.63% 76821 1.0079 311.21 13.12 -5.27% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220711 13.39 13.63 13.18 13.4 -0.67% -0.45% -1.62% 46317 0.6232 192.43 13.46 -2.82% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220708 13.76 13.92 13.4 13.49 -0.95% -0.74% -0.95% 36825 0.5005 154.54 13.59 -1.88% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220707 13.8 13.96 13.58 13.76 -0.29% -0.15% 1.03% 76219 1.05 324.21 13.78 -0.51% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220706 14 14.08 13.76 13.8 -1.57% -0.93% 1.32% 78673 1.0957 338.33 13.93 0.58% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220705 13.87 14.25 13.5 14.02 -0.07% 1.08% 2.94% 130870 1.8153 560.52 13.87 0.14% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220704 13.24 14.41 13.24 14.03 5.97% 0.07% 3.01% 175087 2.4543 757.83 14.02 1.23% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220701 13.37 13.38 12.84 13.24 -1.78% 0.99% -2.79% 172357 2.2601 697.86 13.11 -5.34% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220630 12.8 13.62 12.78 13.48 5.15% 1.28% -1.03% 94461 1.2576 388.32 13.31 -3.9% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220629 13.16 13.25 12.82 12.82 -2.36% -1.61% -5.87% 51883 0.676 208.73 13.03 -5.92% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220628 12.94 13.38 12.83 13.13 2.82% -0.3% -3.6% 82451 1.0855 335.18 13.17 -4.91% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220627 12.85 13.01 12.75 12.77 -0.55% -0.78% -6.24% 38882 0.5004 154.51 12.87 -7.08% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220624 12.71 12.86 12.64 12.84 1.18% 0.31% -5.73% 32128 0.4112 126.97 12.8 -7.58% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220623 12.55 12.74 12.51 12.69 0.79% 0.55% -6.83% 22115 0.2792 86.21 12.62 -8.88% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220622 12.62 12.78 12.55 12.59 -0.71% -0.55% -7.56% 24781 0.3137 96.86 12.66 -8.59% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220621 12.65 12.73 12.55 12.68 0.32% 0.24% -6.9% 24687 0.3124 96.46 12.65 -8.66% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220620 12.64 12.72 12.53 12.64 0.08% 0% -7.2% 21146 0.2673 82.54 12.64 -8.74% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220617 12.77 12.78 12.42 12.63 -1.1% 0.4% -7.27% 32572 0.4099 126.57 12.58 -9.17% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220616 12.65 12.85 12.61 12.77 1.19% 0.08% -6.24% 30360 0.3873 119.59 12.76 -7.87% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220615 12.54 12.72 12.51 12.62 0.72% -0.24% -7.34% 33728 0.4266 131.72 12.65 -8.66% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220614 12.51 12.53 12.21 12.53 -0.32% 1.38% -8% 34800 0.4301 132.8 12.36 -10.76% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220613 12.67 12.71 12.53 12.57 -1.1% -0.24% -7.71% 22223 0.28 86.46 12.6 -9.03% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220610 12.66 12.73 12.5 12.71 0.32% 0.47% -6.68% 21851 0.2764 85.35 12.65 -8.66% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220609 12.83 12.94 12.66 12.67 -1.17% -0.63% -6.98% 26147 0.3333 102.91 12.75 -7.94% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220608 12.75 12.85 12.61 12.82 0.55% 0.47% -5.87% 32761 0.4181 129.1 12.76 -7.87% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220607 12.84 12.86 12.66 12.75 -0.78% 0.08% -6.39% 26879 0.3425 105.76 12.74 -8.01% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220606 12.78 12.87 12.64 12.85 0.55% 0.78% -5.65% 32500 0.4144 127.96 12.75 -7.94% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220602 12.85 13.01 12.65 12.78 -0.78% 0% -6.17% 28012 0.3581 110.57 12.78 -7.73% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220601 12.81 13.12 12.75 12.88 -0.16% -0.31% -5.43% 49549 0.6404 197.74 12.92 -6.71% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220531 12.65 13.01 12.55 12.9 2.22% 0.55% -5.29% 54392 0.698 215.53 12.83 -7.36% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220530 12.55 12.71 12.52 12.62 0.8% 0.08% -7.34% 25981 0.3276 101.15 12.61 -8.95% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220527 12.69 12.75 12.43 12.52 -1.42% -0.56% -8.08% 35579 0.4481 138.36 12.59 -9.1% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220526 12.81 12.84 12.58 12.7 -0.7% 0% -6.75% 31884 0.4049 125.02 12.7 -8.3% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220525 12.71 12.95 12.63 12.79 0.55% 0.24% -6.09% 39902 0.5092 157.23 12.76 -7.87% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220524 12.94 13.26 12.6 12.72 -3.05% -1.09% -6.61% 65467 0.8418 259.93 12.86 -7.15% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220523 12.54 13.34 12.5 13.12 4.96% 0.92% -3.67% 91086 1.1839 365.56 13 -6.14% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220520 12.37 12.52 12.3 12.5 1.3% 0.4% -8.22% 37142 0.4626 142.84 12.45 -10.11% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220519 12.26 12.42 12.09 12.34 -0.48% 0.57% -9.4% 25006 0.3067 94.7 12.27 -11.41% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220518 12.27 12.51 12.23 12.4 0.65% 0.16% -8.96% 27312 0.3381 104.4 12.38 -10.61% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220517 12.48 12.5 12.26 12.32 -1.36% -0.08% -9.54% 21819 0.269 83.06 12.33 -10.97% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220516 12.39 12.52 12.37 12.49 1.22% 0.4% -8.3% 26541 0.3301 101.93 12.44 -10.18% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220513 12.28 12.44 12.17 12.34 0.24% 0.33% -9.4% 22851 0.281 86.77 12.3 -11.19% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220512 12.36 12.45 12.12 12.31 0.24% 0.08% -9.62% 19014 0.2338 72.19 12.3 -11.19% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220511 12.45 12.55 12.25 12.28 -1.05% -1.21% -9.84% 38064 0.473 146.05 12.43 -10.25% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220510 12.15 12.45 12.12 12.41 0.81% 0.65% -8.88% 25987 0.3205 98.96 12.33 -10.97% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220509 12.01 12.39 12.01 12.31 1.74% 0.57% -9.62% 17132 0.2097 64.75 12.24 -11.62% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220506 12.21 12.32 12 12.1 -3.04% -0.49% -11.16% 25495 0.31 95.72 12.16 -12.2% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220505 12.38 12.6 12.2 12.48 1.05% 0% -8.37% 28072 0.3503 108.16 12.48 -9.89% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220429 12.12 12.45 12 12.35 3.43% 0.73% -9.32% 36472 0.447 138.02 12.26 -11.48% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220428 12.2 12.5 11.71 11.94 -2.69% -0.75% -12.33% 43146 0.5191 160.29 12.03 -13.14% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220427 12.08 12.3 11.52 12.27 0.66% 2.94% -9.91% 62613 0.7461 230.38 11.92 -13.94% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220426 12.32 12.59 11.88 12.19 -0.49% -0.65% -10.5% 50768 0.623 192.37 12.27 -11.41% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220425 12.94 13.15 12.21 12.25 -6.84% -3.09% -10.06% 59056 0.7467 230.56 12.64 -8.74% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220422 13.61 13.69 12.84 13.15 -3.24% 0.15% -3.45% 65809 0.8643 266.87 13.13 -5.2% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220421 14 14.17 13.45 13.59 -4.77% -1.38% -0.22% 73096 1.0069 310.91 13.78 -0.51% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220420 14.02 14.52 13.96 14.27 0.92% 0.07% 4.77% 77541 1.1057 341.41 14.26 2.96% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220419 13.79 14.35 13.75 14.14 2.02% 0.35% 3.82% 68933 0.9715 299.98 14.09 1.73% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220418 13.8 14.1 13.76 13.86 -0.29% -0.22% 1.76% 35940 0.4993 154.17 13.89 0.29% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220415 14.01 14.14 13.8 13.9 -0.71% -0.43% 2.06% 55724 0.7777 240.13 13.96 0.79% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220414 13.64 14.17 13.59 14 2.71% 0.43% 2.79% 81347 1.1336 350.03 13.94 0.65% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220413 13.63 13.93 13.6 13.63 -0.58% -0.87% 0.07% 42353 0.5824 179.83 13.75 -0.72% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220412 13.17 13.72 13.08 13.71 4.9% 1.71% 0.66% 52400 0.7061 218.03 13.48 -2.67% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220411 13.33 13.54 13.02 13.07 -0.98% -1.66% -4.04% 29622 0.3936 121.53 13.29 -4.04% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220408 13.57 13.59 13.15 13.2 -1.57% -0.38% -3.08% 28304 0.3751 115.82 13.25 -4.33% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220407 13.7 13.78 13.41 13.41 -2.12% -1.25% -1.54% 30174 0.4099 126.57 13.58 -1.95% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220401 13.51 13.88 13.43 13.82 1.84% 0.88% 1.47% 58967 0.8078 249.43 13.7 -1.08% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220331 13.41 13.72 13.41 13.57 0.67% -0.15% -0.37% 30740 0.4178 129.01 13.59 -1.88% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220330 13.6 13.75 13.38 13.48 -1.1% -0.15% -1.03% 39186 0.529 163.34 13.5 -2.53% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220329 13.54 14.18 13.46 13.63 0.66% -1.02% 0.07% 69971 0.9632 297.41 13.77 -0.58% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220328 13.2 13.68 13 13.54 2.58% 0.22% -0.59% 79775 1.0779 332.83 13.51 -2.45% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220325 12.88 13.28 12.88 13.2 1.85% 0.23% -3.08% 34563 0.4552 140.55 13.17 -4.91% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220324 13.05 13.07 12.91 12.96 -0.69% -0.23% -4.85% 15924 0.2069 63.89 12.99 -6.21% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220323 13.15 13.17 13 13.05 -0.84% -0.15% -4.19% 16140 0.211 65.15 13.07 -5.63% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220322 13.12 13.21 12.99 13.16 0.61% 0.38% -3.38% 23044 0.3021 93.28 13.11 -5.34% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220321 13.09 13.18 12.92 13.08 0.23% 0.23% -3.96% 22289 0.2908 89.79 13.05 -5.78% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220318 12.77 13.19 12.73 13.05 2.19% 0% -4.19% 31774 0.4147 128.05 13.05 -5.78% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220317 12.45 13.07 12.42 12.77 3.74% -0.16% -6.24% 46891 0.5998 185.2 12.79 -7.65% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220316 12.22 12.61 11.76 12.31 1.65% 1.4% -9.62% 49805 0.6044 186.62 12.14 -12.35% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220315 13.03 13.03 12.04 12.11 -6.34% -2.26% -11.09% 60599 0.7511 231.92 12.39 -10.54% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220311 12.93 13.44 12.87 13.35 2.06% 0.68% -1.98% 53568 0.7102 219.29 13.26 -4.26% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220310 12.97 13.22 12.93 13.08 2.43% 0.08% -3.96% 27744 0.3626 111.96 13.07 -5.63% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220309 12.8 12.98 12.3 12.77 -0.7% 0.63% -6.24% 35754 0.4537 140.09 12.69 -8.38% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220308 13.07 13.27 12.83 12.86 -1.46% -1.61% -5.58% 38332 0.5009 154.67 13.07 -5.63% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220307 12.99 13.15 12.9 13.05 -0.31% 0.31% -4.19% 28057 0.365 112.7 13.01 -6.06% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220304 13.25 13.3 13.05 13.09 -0.91% -0.61% -3.89% 24987 0.3291 101.62 13.17 -4.91% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220303 13.16 13.26 13.11 13.21 0.46% 0.15% -3.01% 19227 0.2536 78.31 13.19 -4.77% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220302 13.03 13.2 13.03 13.15 -0.53% 0.31% -3.45% 18815 0.2467 76.17 13.11 -5.34% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220301 13.09 13.32 13.09 13.22 1.07% 0.08% -2.94% 47392 0.6259 193.26 13.21 -4.62% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220228 12.86 13.38 12.85 13.08 2.27% -0.53% -3.96% 57520 0.7565 233.59 13.15 -5.05% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220225 12.78 12.92 12.72 12.79 0.39% -0.23% -6.09% 29730 0.381 117.64 12.82 -7.44% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220224 12.99 13.18 12.67 12.74 0.55% -1.47% -6.46% 69170 0.8947 276.26 12.93 -6.64% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220223 12.76 12.8 12.62 12.67 0.16% -0.08% -6.98% 18279 0.2317 71.54 12.68 -8.45% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220222 12.76 12.76 12.52 12.65 -0.94% 0.32% -7.12% 31037 0.3914 120.85 12.61 -8.95% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220221 12.76 12.8 12.71 12.77 0.08% 0.16% -6.24% 12646 0.1612 49.77 12.75 -7.94% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220218 12.69 12.79 12.68 12.76 0% 0.24% -6.31% 9793 0.1247 38.5 12.73 -8.09% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220217 12.82 12.89 12.65 12.76 -0.55% -0.16% -6.31% 15787 0.2017 62.28 12.78 -7.73% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220216 12.7 12.91 12.7 12.83 0.39% 0.08% -5.8% 16591 0.2127 65.68 12.82 -7.44% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220215 12.8 12.81 12.61 12.78 -0.47% 0.47% -6.17% 21810 0.2774 85.65 12.72 -8.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220214 12.49 12.86 12.42 12.84 2.39% 0.94% -5.73% 31068 0.3951 122 12.72 -8.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220211 12.67 12.67 12.5 12.54 -1.1% 0.08% -7.93% 11311 0.1417 43.75 12.53 -9.53% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220210 12.59 12.69 12.5 12.68 0.32% 0.4% -6.9% 11522 0.1455 44.93 12.63 -8.81% 13.69 0% 13.65 0% 13.62 0% 0.14%
20220209 12.42 12.67 12.41 12.64 1.28% 0.48% -7.2% 14172 0.1783 55.05 12.58 -9.17% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211203 12.05 12.14 12 12.14 0.75% 0.41% -10.87% 22985 0.2779 85.81 12.09 -12.71% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211202 12.08 12.15 12.03 12.05 -0.41% -0.25% -11.53% 20574 0.2485 76.73 12.08 -12.78% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211201 11.99 12.1 11.99 12.1 0.83% 0.41% -11.16% 23991 0.289 89.24 12.05 -13% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211130 12.04 12.09 11.98 12 -0.17% -0.25% -11.89% 21342 0.2567 79.26 12.03 -13.14% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211129 12.02 12.09 11.97 12.02 -0.58% 0% -11.75% 22450 0.2698 83.31 12.02 -13.21% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211126 12.3 12.3 11.98 12.09 -1.55% 0% -11.23% 39737 0.4806 148.4 12.09 -12.71% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211125 12.16 12.31 12.09 12.28 0.82% 0.49% -9.84% 34020 0.4156 128.33 12.22 -11.77% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211124 12.11 12.22 12.09 12.18 0.25% 0.33% -10.57% 21187 0.2573 79.45 12.14 -12.35% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211123 12.19 12.19 12.09 12.15 -0.25% 0.08% -10.79% 18968 0.2302 71.08 12.14 -12.35% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211122 12.18 12.19 12.04 12.18 0.25% 0.5% -10.57% 25777 0.3125 96.49 12.12 -12.49% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211119 12.06 12.17 12.02 12.15 0.66% 0.41% -10.79% 25125 0.304 93.87 12.1 -12.64% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211118 12.16 12.19 12.04 12.07 -0.98% -0.25% -11.38% 25650 0.3104 95.84 12.1 -12.64% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211117 12.23 12.28 12.09 12.19 -0.33% 0.49% -10.5% 33500 0.4062 125.42 12.13 -12.42% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211116 12.3 12.39 12.18 12.23 -0.33% -0.41% -10.21% 35476 0.4355 134.47 12.28 -11.34% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211115 12.1 12.27 12.06 12.27 1.57% 0.74% -9.91% 37155 0.4525 139.72 12.18 -12.06% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211112 12.25 12.25 12.05 12.08 -0.74% -0.08% -11.31% 33876 0.4097 126.51 12.09 -12.71% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211111 12.17 12.27 12.15 12.17 -0.25% -0.25% -10.65% 24435 0.298 92.02 12.2 -11.91% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211110 12.34 12.39 12 12.2 -1.05% 0.58% -10.43% 41209 0.4997 154.3 12.13 -12.42% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211109 12.28 12.41 12.22 12.33 0.41% -0.08% -9.47% 23662 0.2919 90.13 12.34 -10.9% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211108 12.66 12.68 12.28 12.28 -3% -1.13% -9.84% 40327 0.5008 154.63 12.42 -10.32% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211105 12.6 12.87 12.4 12.66 -0.08% -0.47% -7.05% 45138 0.5743 177.33 12.72 -8.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211104 12.35 12.75 12.28 12.67 3.09% 0.8% -6.98% 59961 0.754 232.82 12.57 -9.24% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211103 12.29 12.4 12.16 12.29 0.08% -0.16% -9.77% 30002 0.3692 114 12.31 -11.12% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211102 12.17 12.35 12.08 12.28 1.07% 0.49% -9.84% 46939 0.5737 177.14 12.22 -11.77% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211101 12.16 12.33 12.02 12.15 -0.57% -0.08% -10.79% 41301 0.5021 155.04 12.16 -12.2% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211029 11.8 12.29 11.8 12.22 3.3% 0.83% -10.28% 49986 0.6057 187.03 12.12 -12.49% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211028 11.8 11.9 11.68 11.83 0.25% 0.34% -13.14% 24028 0.2834 87.51 11.79 -14.87% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211027 12.05 12.08 11.67 11.8 -2.07% -0.08% -13.36% 41300 0.4877 150.59 11.81 -14.73% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211026 12.12 12.13 12.01 12.05 -0.74% -0.08% -11.53% 24179 0.2915 90.01 12.06 -12.92% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211025 12.12 12.2 12.02 12.14 0.08% 0.33% -10.87% 29877 0.3616 111.65 12.1 -12.64% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211022 12.37 12.42 12 12.13 -3.96% -0.33% -10.94% 79478 0.9669 298.55 12.17 -12.13% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211021 12.63 12.82 12.58 12.63 0% -0.16% -7.27% 30221 0.3824 118.08 12.65 -8.66% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211020 12.83 12.99 12.55 12.63 -1.94% -0.39% -7.27% 37927 0.4811 148.55 12.68 -8.45% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211019 12.66 12.95 12.66 12.88 1.18% 0.47% -5.43% 33002 0.4231 130.64 12.82 -7.44% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211018 12.89 13.05 12.6 12.73 -1.85% 0.08% -6.53% 51529 0.6556 202.43 12.72 -8.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211015 13.22 13.67 12.95 12.97 -2.19% -2.19% -4.77% 63834 0.8463 261.32 13.26 -4.26% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211014 13.47 13.59 13.17 13.26 -2.43% -0.23% -2.64% 60598 0.8052 248.63 13.29 -4.04% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211013 13.35 13.75 13.07 13.59 2.18% 1.04% -0.22% 71388 0.9601 296.46 13.45 -2.89% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211012 13.64 13.64 13.13 13.3 -1.41% 0% -2.35% 56033 0.7452 230.1 13.3 -3.97% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211011 13.34 13.76 13.19 13.49 1.12% -0.22% -0.95% 74962 1.0137 313.01 13.52 -2.38% 13.69 0% 13.65 0% 13.62 0% 0.14%
20211008 12.88 13.55 12.81 13.34 3.25% 0.45% -2.06% 74814 0.9938 306.86 13.28 -4.12% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210930 12.65 13.02 12.65 12.92 2.22% 0.39% -5.14% 33361 0.4292 132.53 12.87 -7.08% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210929 12.77 12.9 12.58 12.64 -2.02% -0.63% -7.2% 33664 0.4282 132.22 12.72 -8.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210928 13.15 13.15 12.77 12.9 -3.01% 0.16% -5.29% 53912 0.6942 214.35 12.88 -7% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210927 12.8 13.43 12.76 13.3 3.1% 0.68% -2.35% 105218 1.3902 429.26 13.21 -4.62% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210924 12.64 13.17 12.56 12.9 1.98% -0.31% -5.29% 71170 0.9206 284.26 12.94 -6.57% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210923 12.52 12.74 12.46 12.65 1.77% 0.24% -7.12% 29576 0.3732 115.23 12.62 -8.88% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210922 12.41 12.57 12.36 12.43 -1.27% 0% -8.74% 20215 0.2513 77.6 12.43 -10.25% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210917 12.6 12.7 12.39 12.59 -0.32% 0.88% -7.56% 27134 0.3386 104.55 12.48 -9.89% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210916 12.54 12.84 12.45 12.63 1.36% -0.47% -7.27% 40034 0.5081 156.89 12.69 -8.38% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210915 12.47 12.53 12.38 12.46 -0.48% 0.16% -8.52% 20487 0.2549 78.71 12.44 -10.18% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210914 12.76 12.85 12.46 12.52 -1.88% -0.87% -8.08% 34773 0.4391 135.58 12.63 -8.81% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210913 12.7 12.92 12.68 12.76 -0.08% -0.23% -6.31% 31177 0.3989 123.17 12.79 -7.65% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210910 12.75 12.95 12.5 12.77 -0.55% -0.16% -6.24% 47083 0.6023 185.98 12.79 -7.65% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210909 12.65 13.1 12.61 12.84 3.22% 0.08% -5.73% 86410 1.1085 342.28 12.83 -7.36% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210908 12.35 12.44 12.3 12.44 0.65% 0.48% -8.66% 33615 0.416 128.45 12.38 -10.61% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210907 12.38 12.4 12.27 12.36 0% 0.16% -9.25% 27537 0.3398 104.92 12.34 -10.9% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210906 12.2 12.42 12.11 12.36 1.73% 0.41% -9.25% 36257 0.4463 137.81 12.31 -11.12% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210729 11.9 12.04 11.72 11.86 -0.25% 0.08% -12.92% 32638 0.3867 119.4 11.85 -14.44% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210728 11.84 11.96 11.65 11.89 0.51% 0.51% -12.7% 23697 0.2803 86.55 11.83 -14.58% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210727 12.16 12.2 11.8 11.83 -2.71% -1% -13.14% 27740 0.3314 102.33 11.95 -13.72% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210726 12.51 12.51 12.06 12.16 -2.8% -0.33% -10.72% 29559 0.3607 111.38 12.2 -11.91% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210723 12.56 12.61 12.5 12.51 -1.03% -0.16% -8.15% 20898 0.2618 80.84 12.53 -9.53% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210722 12.66 12.68 12.52 12.64 -0.86% 0.4% -7.2% 25883 0.3259 100.63 12.59 -9.1% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210721 12.79 12.93 12.69 12.75 0.16% -0.39% -6.39% 20070 0.2569 79.32 12.8 -7.58% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210720 12.64 12.75 12.51 12.73 0.71% 0.63% -6.53% 13841 0.1751 54.07 12.65 -8.66% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210719 12.77 12.77 12.58 12.64 -1.1% -0.24% -7.2% 16547 0.2096 64.72 12.67 -8.52% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210716 12.89 12.89 12.74 12.78 -1.16% 0% -6.17% 18481 0.2362 72.93 12.78 -7.73% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210715 12.99 13.01 12.76 12.93 -0.31% 0.31% -5.07% 20664 0.2663 82.23 12.89 -6.93% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210714 12.88 13.04 12.82 12.97 0.31% 0.23% -4.77% 19244 0.249 76.89 12.94 -6.57% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210713 12.87 12.96 12.76 12.93 0.39% 0.47% -5.07% 23279 0.2996 92.51 12.87 -7.08% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210712 12.7 12.93 12.7 12.88 1.5% 0.23% -5.43% 25122 0.3229 99.7 12.85 -7.22% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210709 12.57 12.72 12.52 12.69 1.12% 0.55% -6.83% 16599 0.2095 64.69 12.62 -8.88% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210708 12.74 12.77 12.53 12.55 -1.8% -0.48% -7.86% 24725 0.3119 96.31 12.61 -8.95% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210707 12.75 12.81 12.67 12.78 -0.93% 0.24% -6.17% 21058 0.2684 82.88 12.75 -7.94% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210706 12.74 13.14 12.5 12.9 1.1% 0.39% -5.29% 40560 0.5211 160.9 12.85 -7.22% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210705 13 13.01 12.68 12.76 -2.07% -0.23% -6.31% 35723 0.457 141.11 12.79 -7.65% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210702 13.15 13.15 13.01 13.03 -1.21% -0.15% -4.33% 19648 0.2565 79.2 13.05 -5.78% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210701 13.04 13.29 12.97 13.19 1% 0.3% -3.16% 40879 0.5375 165.97 13.15 -5.05% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210630 13.05 13.08 12.96 13.06 0.31% 0.46% -4.11% 23843 0.31 95.72 13 -6.14% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210629 13.09 13.14 13.01 13.02 -0.69% -0.31% -4.41% 20190 0.2636 81.39 13.06 -5.7% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210628 13.16 13.18 13.07 13.11 -0.3% -0.08% -3.74% 16457 0.2159 66.66 13.12 -5.27% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210625 13.11 13.15 13.05 13.15 0.46% 0.38% -3.45% 17364 0.2274 70.22 13.1 -5.42% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210624 13.2 13.22 13.07 13.09 -0.98% -0.08% -3.89% 22418 0.2936 90.66 13.1 -5.42% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210623 13.28 13.3 13.17 13.22 -0.75% 0% -2.94% 21197 0.2803 86.55 13.22 -4.55% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210622 13.09 13.38 13.06 13.32 1.6% 0.3% -2.2% 36277 0.4817 148.74 13.28 -4.12% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210621 13.11 13.19 13 13.11 -0.15% 0.15% -3.74% 24489 0.3205 98.96 13.09 -5.49% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210618 13.11 13.14 13.02 13.13 0.23% 0.54% -3.6% 17352 0.2266 69.97 13.06 -5.7% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210617 13 13.13 12.95 13.1 0.77% 0.31% -3.82% 17576 0.2295 70.86 13.06 -5.7% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210616 13.09 13.14 12.99 13 -0.76% -0.31% -4.55% 26876 0.3504 108.19 13.04 -5.85% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210615 13.28 13.3 13.07 13.1 -1.21% -0.23% -3.82% 31781 0.4173 128.85 13.13 -5.2% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210611 13.36 13.41 13.21 13.26 -0.23% -0.15% -2.64% 27510 0.3654 112.83 13.28 -4.12% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210610 13.63 13.65 13.42 13.45 -1.32% -0.37% -1.25% 51382 0.6939 214.26 13.5 -2.53% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210609 13.55 13.72 13.51 13.63 0.66% 0.22% 0.07% 33618 0.4573 141.2 13.6 -1.81% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210608 13.62 13.73 13.45 13.54 -0.59% -0.07% -0.59% 33708 0.4569 141.08 13.55 -2.17% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210607 13.76 13.8 13.5 13.62 -1.02% 0.15% 0% 41374 0.5628 173.78 13.6 -1.81% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210604 13.8 13.94 13.75 13.76 -1.15% -0.43% 1.03% 33760 0.4666 144.07 13.82 -0.22% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210603 13.8 14.03 13.77 13.92 0.8% 0.07% 2.2% 39231 0.5457 168.5 13.91 0.43% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210602 13.81 13.96 13.65 13.81 -1.29% 0.07% 1.4% 49481 0.683 210.89 13.8 -0.36% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210601 14.12 14.41 13.89 13.99 1.23% -1.41% 2.72% 106950 1.5174 468.54 14.19 2.45% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210531 13.86 14.08 13.65 13.82 -0.79% 0.51% 1.47% 34989 0.4811 148.55 13.75 -0.72% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210528 14.1 14.16 13.89 13.93 -1.21% -0.21% 2.28% 29283 0.4089 126.26 13.96 0.79% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210527 14.02 14.11 13.95 14.1 0.43% 0.36% 3.52% 28380 0.3988 123.14 14.05 1.44% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210526 14.01 14.16 13.9 14.04 -0.07% -0.07% 3.08% 33066 0.4645 143.43 14.05 1.44% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210525 13.88 14.18 13.83 14.05 1.15% -0.21% 3.16% 41168 0.5797 179 14.08 1.66% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210524 13.85 13.89 13.67 13.89 0.58% 0.8% 1.98% 25211 0.3474 107.27 13.78 -0.51% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210521 13.72 13.97 13.71 13.81 0.58% -0.43% 1.4% 28220 0.3915 120.89 13.87 0.14% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210520 13.7 13.78 13.6 13.73 -0.44% 0.22% 0.81% 16729 0.2292 70.77 13.7 -1.08% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210519 13.75 13.8 13.64 13.79 0.07% 0.58% 1.25% 17033 0.2335 72.1 13.71 -1.01% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210518 13.75 13.83 13.61 13.78 0.58% 0.29% 1.17% 23385 0.3214 99.24 13.74 -0.79% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210517 13.87 13.9 13.63 13.7 -1.51% -0.22% 0.59% 32283 0.4433 136.88 13.73 -0.87% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210514 13.44 13.96 13.39 13.91 3.42% 0.43% 2.13% 63027 0.8727 269.47 13.85 0% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210513 13.28 13.49 13.27 13.45 0.22% 0.3% -1.25% 20004 0.2683 82.84 13.41 -3.18% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210512 13.29 13.43 13.18 13.42 0.68% 0.68% -1.47% 23282 0.3103 95.81 13.33 -3.75% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210511 13.24 13.36 13.14 13.33 0.45% 0.68% -2.13% 25363 0.3357 103.66 13.24 -4.4% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210510 13.65 13.68 13.22 13.27 -2.78% -0.67% -2.57% 41846 0.559 172.61 13.36 -3.54% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210507 13.8 13.8 13.6 13.65 -1.23% -0.44% 0.22% 29307 0.4017 124.04 13.71 -1.01% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210506 13.8 13.85 13.7 13.82 -0.14% 0.44% 1.47% 24254 0.3338 103.07 13.76 -0.65% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210430 14.1 14.22 13.77 13.84 -2.81% -0.65% 1.62% 44368 0.6182 190.88 13.93 0.58% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210429 14.05 14.55 14.05 14.24 1.57% -0.49% 4.55% 69916 1.0006 308.96 14.31 3.32% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210428 13.86 14.2 13.84 14.02 1.37% 0.07% 2.94% 60033 0.8411 259.71 14.01 1.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210427 13.81 13.88 13.58 13.83 0% 1.02% 1.54% 30879 0.4227 130.52 13.69 -1.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210426 13.92 14 13.78 13.83 -0.65% -0.43% 1.54% 24483 0.34 104.98 13.89 0.29% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210423 14.17 14.17 13.9 13.92 -1.97% -0.5% 2.2% 35881 0.5018 154.94 13.99 1.01% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210422 14.19 14.39 14.1 14.2 -0.28% -0.07% 4.26% 27994 0.3977 122.8 14.21 2.6% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210421 14.02 14.34 14.02 14.24 0.92% 0.14% 4.55% 39400 0.5601 172.95 14.22 2.67% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210416 13.99 14.18 13.85 14.13 0.5% 0.5% 3.74% 36603 0.5146 158.9 14.06 1.52% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210415 14.15 14.27 14.01 14.06 1.22% -0.57% 3.23% 38665 0.5467 168.81 14.14 2.09% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210414 13.68 14.15 13.64 13.89 1.54% -0.29% 1.98% 24070 0.3354 103.56 13.93 0.58% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210413 13.57 13.94 13.54 13.68 0.74% -0.73% 0.44% 41037 0.5653 174.55 13.78 -0.51% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210412 13.95 13.99 13.56 13.58 -2.65% -1.16% -0.29% 51267 0.7044 217.5 13.74 -0.79% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210409 14.28 14.28 13.85 13.95 -2.45% -0.64% 2.42% 52973 0.7435 229.57 14.04 1.37% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210408 14.11 14.44 14.08 14.3 1.06% -0.07% 4.99% 40578 0.5806 179.27 14.31 3.32% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210407 14.28 14.28 14.04 14.15 -0.7% 0.14% 3.89% 26032 0.3678 113.57 14.13 2.02% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210406 14.2 14.35 14 14.25 0.85% 0.21% 4.63% 29116 0.4139 127.8 14.22 2.67% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210402 14.13 14.21 14.02 14.13 0.21% 0.07% 3.74% 31932 0.4509 139.23 14.12 1.95% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210401 14.11 14.18 13.96 14.1 0.21% 0.14% 3.52% 31888 0.4489 138.61 14.08 1.66% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210330 14.07 14.5 13.81 14.28 0.92% 0.92% 4.85% 71390 1.01 311.86 14.15 2.17% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210329 14.7 14.85 14.03 14.15 -7.7% -1.19% 3.89% 134849 1.9306 596.12 14.32 3.39% 13.69 0% 13.65 0% 13.62 0% 0.14%
20210326 15.18 15.45 15.16 15.33 1.25% 0.13% 12.56% 42926 0.6574 202.99 15.31 10.54% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201215 15.75 16.69 15.52 15.96 0.63% -1.24% 17.18% 150954 2.4398 753.35 16.16 16.68% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201214 15.3 15.95 15.3 15.86 4.27% 0.76% 16.45% 117796 1.8541 572.5 15.74 13.65% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201211 15.09 15.48 14.93 15.21 0.07% 0.07% 11.67% 58457 0.8884 274.32 15.2 9.75% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201210 14.88 15.38 14.69 15.2 2.22% 0.73% 11.6% 52597 0.7939 245.14 15.09 8.95% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201209 15.29 15.35 14.8 14.87 -2.17% -1.13% 9.18% 44733 0.6728 207.74 15.04 8.59% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201208 15.18 15.35 14.91 15.2 0% 0.26% 11.6% 54429 0.8251 254.77 15.16 9.46% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201207 14.9 15.5 14.81 15.2 1.81% -0.13% 11.6% 83373 1.2687 391.74 15.22 9.89% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201204 14.51 14.96 14.51 14.93 2.61% 0.95% 9.62% 57697 0.8532 263.45 14.79 6.79% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201203 14.48 14.61 14.38 14.55 -0.27% 0.34% 6.83% 28406 0.4119 127.18 14.5 4.69% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201202 14.55 14.62 14.44 14.59 0.62% 0.41% 7.12% 28267 0.4107 126.81 14.53 4.91% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201201 14.36 14.53 14.28 14.5 0.49% 0.42% 6.46% 27232 0.3931 121.38 14.44 4.26% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201130 14.53 14.61 14.37 14.43 -0.69% -0.21% 5.95% 28367 0.4101 126.63 14.46 4.4% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201127 14.38 14.58 14.22 14.53 1.4% 0.97% 6.68% 29149 0.4194 129.5 14.39 3.9% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201126 14.29 14.4 14.17 14.33 0.07% 0.35% 5.21% 30232 0.4317 133.3 14.28 3.1% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201125 14.68 14.75 14.27 14.32 -2.59% -0.83% 5.14% 41621 0.6012 185.64 14.44 4.26% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201124 14.8 14.92 14.62 14.7 -0.68% 0.07% 7.93% 32571 0.4786 147.78 14.69 6.06% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201123 14.78 14.94 14.7 14.8 1.23% -0.2% 8.66% 43499 0.6449 199.13 14.83 7.08% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201120 14.51 14.73 14.48 14.62 0.62% -0.07% 7.34% 30179 0.4415 136.32 14.63 5.63% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201119 14.37 14.57 14.26 14.53 1.11% 0.62% 6.68% 27778 0.4012 123.88 14.44 4.26% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201118 14.51 14.62 14.3 14.37 -0.9% -0.28% 5.51% 33876 0.4882 150.74 14.41 4.04% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201117 14.61 14.68 14.43 14.5 -1.43% -0.07% 6.46% 30910 0.4486 138.52 14.51 4.77% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201116 14.64 14.74 14.53 14.71 0.68% 0.27% 8% 26777 0.3927 121.26 14.67 5.92% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201113 14.8 14.88 14.5 14.61 -1.88% 0.07% 7.27% 31760 0.4636 143.15 14.6 5.42% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201112 14.98 14.98 14.66 14.89 0.27% 0.61% 9.32% 29956 0.4432 136.85 14.8 6.86% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201111 14.62 15.1 14.62 14.85 1.37% -0.34% 9.03% 61519 0.9169 283.12 14.9 7.58% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201110 14.64 14.88 14.42 14.65 0.41% -0.07% 7.56% 51030 0.7481 230.99 14.66 5.85% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201109 14.4 14.72 14.4 14.59 1.67% 0.07% 7.12% 41638 0.6072 187.49 14.58 5.27% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201106 14.61 14.63 14.26 14.35 -1.71% -0.49% 5.36% 34215 0.4935 152.38 14.42 4.12% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201105 14.65 14.73 14.45 14.6 0.14% 0.07% 7.2% 37509 0.5473 168.99 14.59 5.34% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201104 14.5 14.68 14.22 14.58 0.9% 0.97% 7.05% 36408 0.5256 162.29 14.44 4.26% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201103 14.25 14.59 14.2 14.45 1.83% 0.28% 6.09% 40170 0.5788 178.72 14.41 4.04% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201102 14.48 14.5 13.95 14.19 -2.21% 0.57% 4.19% 64398 0.9089 280.65 14.11 1.88% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201030 15.37 15.44 14.39 14.51 -6.21% -1.96% 6.53% 116936 1.7302 534.24 14.8 6.86% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201029 15.23 15.66 15.19 15.47 0.26% -0.13% 13.58% 46282 0.7167 221.3 15.49 11.84% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201028 15.34 15.54 15.2 15.43 0.26% 0.13% 13.29% 39451 0.6079 187.7 15.41 11.26% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201027 15.27 15.49 15.11 15.39 1.18% 0.52% 13% 48773 0.7467 230.56 15.31 10.54% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201026 15.29 15.5 15.08 15.21 -2.5% -0.26% 11.67% 70278 1.0719 330.98 15.25 10.11% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201023 16.1 16.41 15.46 15.6 -7.69% -2.5% 14.54% 153528 2.4561 758.38 16 15.52% 13.69 0% 13.65 0% 13.62 0% 0.14%
20201022 16.7 16.9 16.51 16.9 0.9% 1.26% 24.08% 74621 1.2455 384.58 16.69 20.51% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200909 16.08 16.24 15.7 15.83 -3.59% -0.81% 16.23% 93527 1.4927 460.91 15.96 15.23% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200908 16.72 17.05 16.15 16.42 -1.79% -0.24% 20.56% 123359 2.0304 626.94 16.46 18.84% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200907 17.69 18 16.66 16.72 -6.28% -3.35% 22.76% 153938 2.6627 822.18 17.3 24.91% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200904 18.04 18.5 17.3 17.84 -4.29% 0.17% 30.98% 176092 3.1355 968.17 17.81 28.59% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200903 18.46 19.31 18.12 18.64 1.03% -1.06% 36.86% 193582 3.6464 1125.92 18.84 36.03% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200902 18.19 18.88 18.04 18.45 2.5% -0.38% 35.46% 188605 3.4928 1078.49 18.52 33.72% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200901 18.26 18.46 17.51 18 -0.83% 0.67% 32.16% 145137 2.5947 801.18 17.88 29.1% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200831 18.21 18.99 18.08 18.15 -1.63% -2% 33.26% 222278 4.1156 1270.8 18.52 33.72% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200828 17.09 18.8 17.06 18.45 7.58% 2.44% 35.46% 288710 5.2005 1605.79 18.01 30.04% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200827 17 17.46 16.7 17.15 -0.46% 0.82% 25.92% 157316 2.6759 826.25 17.01 22.82% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200826 18.3 18.45 17.23 17.23 -9.98% -2.77% 26.51% 336839 5.9685 1842.93 17.72 27.94% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200825 18.61 19.42 17.91 19.14 3.46% 2.85% 40.53% 470660 8.7593 2704.66 18.61 34.37% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200824 18 18.5 17.68 18.5 9.99% 1.15% 35.83% 360970 6.6005 2038.07 18.29 32.06% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200821 16.82 16.82 16.82 16.82 10.01% 0% 23.49% 50238 0.845 260.92 16.82 21.44% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200820 15.26 15.43 15.08 15.29 -1.16% 0.46% 12.26% 44760 0.6811 210.31 15.22 9.89% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200819 15.55 15.93 15.41 15.47 -0.96% -1.28% 13.58% 84315 1.3214 408.02 15.67 13.14% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200818 15.25 15.7 15.16 15.62 2.43% 0.9% 14.68% 73633 1.1399 351.97 15.48 11.77% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200817 15.03 15.28 15 15.25 1.6% 0.39% 11.97% 50393 0.7657 236.43 15.19 9.68% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200814 14.95 15.11 14.71 15.01 0.2% 0.47% 10.21% 40273 0.6018 185.82 14.94 7.87% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200813 14.86 15.24 14.8 14.98 0.81% -0.53% 9.99% 52258 0.7872 243.07 15.06 8.74% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200812 15.04 15.12 14.48 14.86 -1.78% 0.88% 9.1% 74229 1.0937 337.71 14.73 6.35% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200811 15.7 15.85 15.09 15.13 -3.94% -2.01% 11.09% 82582 1.2749 393.66 15.44 11.48% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200810 15.58 15.94 15.41 15.75 1.09% 0.51% 15.64% 81880 1.2831 396.19 15.67 13.14% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200807 15.89 16.28 15.24 15.58 -2.32% -0.51% 14.39% 113984 1.7855 551.32 15.66 13.07% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200806 16.23 16.5 15.78 15.95 -1.6% -0.81% 17.11% 133403 2.1454 662.45 16.08 16.1% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200805 15.6 16.44 15.33 16.21 2.59% 1.38% 19.02% 167878 2.6851 829.09 15.99 15.45% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200804 15.43 16.13 15.31 15.8 3.54% 0.13% 16.01% 180694 2.851 880.32 15.78 13.94% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200803 15.1 15.6 15.05 15.26 1.94% -0.07% 12.04% 117457 1.7931 553.67 15.27 10.25% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200731 15.11 15.3 14.73 14.97 -0.86% 0% 9.91% 88200 1.3201 407.61 14.97 8.09% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200730 15.29 15.39 14.99 15.1 -1.31% -0.53% 10.87% 105773 1.6059 495.86 15.18 9.6% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200729 14.92 15.5 14.66 15.3 0.72% 1.93% 12.33% 130236 1.9542 603.41 15.01 8.38% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200728 13.86 15.2 13.78 15.19 9.83% 2.91% 11.53% 170912 2.5235 779.19 14.76 6.57% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200727 14.05 14.27 13.59 13.83 -1.71% -0.65% 1.54% 53500 0.7447 229.95 13.92 0.51% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200724 14.82 14.94 13.99 14.07 -5.63% -2.29% 3.3% 81744 1.1771 363.46 14.4 3.97% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200723 15.17 15.38 14.53 14.91 -2.23% -0.2% 9.47% 76663 1.1457 353.76 14.94 7.87% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200722 14.64 15.43 14.45 15.25 3.81% 1.13% 11.97% 108928 1.6421 507.04 15.08 8.88% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200721 14.4 14.74 14.3 14.69 1.17% 0.96% 7.86% 56231 0.8182 252.64 14.55 5.05% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200720 14.11 14.52 13.95 14.52 1.68% 1.97% 6.61% 65552 0.9334 288.21 14.24 2.82% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200717 14.31 14.46 14.01 14.28 -0.07% 0.42% 4.85% 55812 0.7934 244.98 14.22 2.67% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200716 15.43 15.43 14.26 14.29 -7.39% -3.12% 4.92% 103728 1.5297 472.33 14.75 6.5% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200715 15.44 15.77 15.13 15.43 -0.13% -0.13% 13.29% 85694 1.3237 408.73 15.45 11.55% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200714 15.95 15.95 15.16 15.45 -3.74% -0.71% 13.44% 108911 1.6943 523.16 15.56 12.35% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200713 15.39 16.15 15.2 16.05 4.36% 2.03% 17.84% 123402 1.9406 599.21 15.73 13.57% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200710 15.01 15.57 14.91 15.38 2.4% 0.72% 12.92% 125916 1.9229 593.74 15.27 10.25% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200709 14.98 15.19 14.81 15.02 0.47% 0.33% 10.28% 107423 1.6083 496.6 14.97 8.09% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200708 14.74 14.98 14.57 14.95 1.01% 1.22% 9.77% 96121 1.4196 438.34 14.77 6.64% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200707 14.72 15.02 14.57 14.8 -0.13% 0% 8.66% 114810 1.6995 524.76 14.8 6.86% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200706 14.39 14.87 14.38 14.82 2.56% 1.37% 8.81% 114184 1.6689 515.32 14.62 5.56% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200703 14.68 14.7 14.32 14.45 -0.76% 0.21% 6.09% 53636 0.7733 238.78 14.42 4.12% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200702 14.67 14.93 14.6 14.72 0.34% 0% 8.08% 68026 1.0012 309.15 14.72 6.28% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200701 14.65 14.82 14.43 14.67 0.55% 0.34% 7.71% 69247 1.0124 312.6 14.62 5.56% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200630 14.11 14.67 14.02 14.59 4.21% 1.18% 7.12% 81290 1.1719 361.85 14.42 4.12% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200629 13.79 14.28 13.7 14 1.52% -0.43% 2.79% 62741 0.882 272.34 14.06 1.52% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200624 13.88 13.9 13.64 13.79 -0.51% 0.51% 1.25% 42148 0.5784 178.6 13.72 -0.94% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200623 13.87 14.02 13.68 13.86 -0.57% 0.29% 1.76% 56206 0.7767 239.83 13.82 -0.22% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200622 14.24 14.25 13.87 13.94 -2.24% -0.5% 2.35% 59374 0.8317 256.81 14.01 1.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200619 13.98 14.49 13.92 14.26 1.86% 0.35% 4.7% 57687 0.8195 253.04 14.21 2.6% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200618 14.17 14.37 13.9 14 -1.89% -0.43% 2.79% 54363 0.7641 235.94 14.06 1.52% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200617 13.99 14.37 13.79 14.27 2.51% 1.13% 4.77% 73129 1.0316 318.53 14.11 1.88% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200616 13.77 13.94 13.61 13.92 2.5% 0.8% 2.2% 55378 0.7647 236.12 13.81 -0.29% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200615 13.71 13.97 13.5 13.58 -0.51% -1.24% -0.29% 69010 0.9486 292.9 13.75 -0.72% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200612 13.6 13.92 13.53 13.65 -1.8% -0.29% 0.22% 86626 1.186 366.21 13.69 -1.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200611 14.26 14.42 13.85 13.9 -3% -1.49% 2.06% 88481 1.2489 385.63 14.11 1.88% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200610 14.77 14.77 14.31 14.33 -3.31% -1.04% 5.21% 75650 1.0954 338.23 14.48 4.55% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200609 14.62 14.97 14.6 14.82 1.02% 0.27% 8.81% 55131 0.8147 251.56 14.78 6.71% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200608 14.5 14.95 14.45 14.67 0.96% -0.34% 7.71% 64072 0.9429 291.14 14.72 6.28% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200605 14.72 14.91 14.38 14.53 -1.49% -0.41% 6.68% 62184 0.9075 280.21 14.59 5.34% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200604 14.68 14.97 14.55 14.75 0.61% -0.07% 8.3% 64704 0.9553 294.97 14.76 6.57% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200603 14.92 15.1 14.48 14.66 -2.2% -0.81% 7.64% 85951 1.2706 392.33 14.78 6.71% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200602 15.61 15.64 14.9 14.99 -3.97% -0.93% 10.06% 114142 1.7265 533.1 15.13 9.24% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200601 15.37 15.83 15.13 15.61 0.58% 0.71% 14.61% 126374 1.9587 604.8 15.5 11.91% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200529 15.03 15.93 14.98 15.52 1.9% 0% 13.95% 121142 1.8801 580.53 15.52 12.06% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200528 15.76 15.76 14.75 15.23 -3.61% 0.26% 11.82% 163416 2.4828 766.63 15.19 9.68% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200527 14.81 16.25 14.58 15.8 6.18% 0.89% 16.01% 208922 3.2715 1010.16 15.66 13.07% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200526 14.55 15.16 14.35 14.88 -0.67% 0.47% 9.25% 183019 2.7103 836.87 14.81 6.93% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200525 13.75 14.98 13.63 14.98 9.34% 3.31% 9.99% 260036 3.7693 1163.87 14.5 4.69% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200522 13.96 14.35 13.61 13.7 -2.49% -2% 0.59% 150906 2.1093 651.3 13.98 0.94% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200521 14.04 14.45 13.76 14.05 0.57% -0.5% 3.16% 172449 2.4348 751.81 14.12 1.95% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200520 13.91 15 13.88 13.97 0.36% -1.9% 2.57% 233958 3.3319 1028.81 14.24 2.82% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200519 14.35 14.35 13.6 13.92 0.8% -0.71% 2.2% 285463 4.0019 1235.69 14.02 1.23% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200518 12.7 13.81 12.64 13.81 10.04% 3.37% 1.4% 176446 2.3568 727.72 13.36 -3.54% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200515 12.65 12.74 12.52 12.55 -0.79% -0.55% -7.86% 55111 0.6957 214.82 12.62 -8.88% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200514 13 13 12.58 12.65 -3.8% -0.86% -7.12% 98566 1.2574 388.25 12.76 -7.87% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200513 12.72 13.18 12.66 13.15 2.41% 1.31% -3.45% 138014 1.7918 553.26 12.98 -6.28% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200512 12.56 13.12 12.43 12.84 2.23% 0.08% -5.73% 123813 1.588 490.34 12.83 -7.36% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200511 12.56 12.87 12.32 12.56 0.08% 0.08% -7.78% 54795 0.6879 212.41 12.55 -9.39% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200508 12.56 12.75 12.37 12.55 -0.08% -0.08% -7.86% 58823 0.739 228.19 12.56 -9.31% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200507 12.43 12.78 12.3 12.56 1.21% -0.08% -7.78% 58019 0.7294 225.22 12.57 -9.24% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200506 12.14 12.45 11.94 12.41 1.64% 1.14% -8.88% 53461 0.6558 202.49 12.27 -11.41% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200430 12.34 12.5 12.16 12.21 -0.08% -0.65% -10.35% 59931 0.7364 227.38 12.29 -11.26% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200429 12.59 12.6 12.21 12.22 -4.46% -1.61% -10.28% 76432 0.949 293.03 12.42 -10.32% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200428 12.47 12.97 12.28 12.79 2.16% 0.55% -6.09% 104420 1.3285 410.21 12.72 -8.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200427 12.44 12.78 12.43 12.52 -0.16% -0.4% -8.08% 57963 0.7287 225 12.57 -9.24% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200424 12.58 12.75 12.39 12.54 0.56% -0.08% -7.93% 95053 1.193 368.37 12.55 -9.39% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200423 12.1 12.62 11.99 12.47 2.89% 0.97% -8.44% 105765 1.3067 403.48 12.35 -10.83% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200422 11.53 12.15 11.53 12.12 4.39% 1.42% -11.01% 72385 0.865 267.09 11.95 -13.72% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200421 11.7 11.72 11.5 11.61 -1.19% 0.09% -14.76% 30629 0.3552 109.68 11.6 -16.25% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200420 11.7 11.84 11.65 11.75 0.86% 0.09% -13.73% 30956 0.3633 112.18 11.74 -15.23% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200417 11.73 11.86 11.64 11.65 0% -0.6% -14.46% 45481 0.5332 164.64 11.72 -15.38% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200416 11.72 11.9 11.59 11.65 -1.69% -0.43% -14.46% 51949 0.608 187.74 11.7 -15.52% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200415 12.26 12.26 11.85 11.85 -3.74% -1.33% -13% 82489 0.9911 306.03 12.01 -13.29% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200414 12.23 12.34 12.15 12.31 0.49% 0.49% -9.62% 66517 0.8149 251.62 12.25 -11.55% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200413 12.2 12.34 12.01 12.25 -1.13% 0.33% -10.06% 52612 0.6423 198.33 12.21 -11.84% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200410 12.64 12.96 12.33 12.39 -2.44% -1.74% -9.03% 94720 1.194 368.68 12.61 -8.95% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200409 12.73 12.88 12.49 12.7 0.4% 0.16% -6.75% 82097 1.0406 321.31 12.68 -8.45% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200408 12.9 13.07 12.62 12.65 -3.07% -1.02% -7.12% 93281 1.1925 368.21 12.78 -7.73% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200407 12.55 13.11 12.42 13.05 5.07% 1.79% -4.19% 160472 2.0576 635.34 12.82 -7.44% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200403 12.19 12.74 12.1 12.42 1.39% -0.32% -8.81% 104965 1.3082 403.94 12.46 -10.04% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200402 12.49 12.6 12.1 12.25 -2.62% -0.41% -10.06% 112468 1.3834 427.16 12.3 -11.19% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200401 12.85 13.08 12.36 12.58 -1.8% -0.87% -7.64% 160119 2.032 627.43 12.69 -8.38% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200331 12.35 13.29 12.18 12.81 3.72% 0.47% -5.95% 147932 1.8862 582.41 12.75 -7.94% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200324 11.42 11.65 11.27 11.63 3.84% 1.39% -14.61% 45564 0.5226 161.37 11.47 -17.18% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200323 11.13 11.6 11.05 11.2 -1.67% -1.32% -17.77% 41801 0.4746 146.54 11.35 -18.05% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200320 11.3 11.41 11.12 11.39 1.33% 1.15% -16.37% 31936 0.3597 111.07 11.26 -18.7% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200319 10.96 11.3 10.8 11.24 3.12% 1.44% -17.47% 36520 0.4045 124.9 11.08 -20% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200318 11.09 11.19 10.9 10.9 -0.91% -1.71% -19.97% 29480 0.3268 100.91 11.09 -19.93% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200317 11.09 11.23 10.52 11 -0.63% 0.73% -19.24% 28316 0.3092 95.47 10.92 -21.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200316 11.37 11.47 10.97 11.07 -2.04% -1.42% -18.72% 36069 0.4049 125.02 11.23 -18.92% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200313 11 11.46 10.89 11.3 -2.42% 0.98% -17.03% 40586 0.4541 140.21 11.19 -19.21% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200312 11.76 11.76 11.45 11.58 -3.18% -0.09% -14.98% 35696 0.4138 127.77 11.59 -16.32% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200311 11.7 12.2 11.58 11.96 2.31% 0.76% -12.19% 57884 0.6873 212.22 11.87 -14.3% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200310 11.31 11.71 11.28 11.69 1.3% 1.56% -14.17% 39198 0.451 139.26 11.51 -16.9% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200309 11.88 11.88 11.48 11.54 -3.91% -1.03% -15.27% 46308 0.54 166.74 11.66 -15.81% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200306 12.14 12.25 11.98 12.01 -2.44% -0.66% -11.82% 50274 0.6077 187.64 12.09 -12.71% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200305 11.82 12.5 11.74 12.31 5.03% 1.32% -9.62% 96627 1.1744 362.63 12.15 -12.27% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200304 11.48 11.72 11.46 11.72 1.38% 1.21% -13.95% 33487 0.3878 119.74 11.58 -16.39% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200303 11.56 11.73 11.44 11.56 0.52% -0.52% -15.12% 33387 0.3878 119.74 11.62 -16.1% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200302 11.24 11.53 11.24 11.5 2.77% 0.52% -15.57% 33448 0.3827 118.17 11.44 -17.4% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200228 11.48 11.55 11.15 11.19 -4.11% -1.41% -17.84% 42873 0.4866 150.25 11.35 -18.05% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200227 11.48 11.76 11.41 11.67 1.74% 0.43% -14.32% 33429 0.3883 119.9 11.62 -16.1% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200226 11.3 11.64 11.3 11.47 -0.61% -0.26% -15.79% 34569 0.3974 122.71 11.5 -16.97% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200225 11.65 11.66 11.22 11.54 -2.29% 0.52% -15.27% 55969 0.6425 198.39 11.48 -17.11% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200224 11.98 11.98 11.71 11.81 -1.25% -0.08% -13.29% 45128 0.5333 164.67 11.82 -14.66% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200221 11.88 12.05 11.8 11.96 0.67% 0.08% -12.19% 37201 0.4445 137.25 11.95 -13.72% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200220 11.77 11.95 11.6 11.88 0.85% 0.68% -12.78% 47693 0.5628 173.78 11.8 -14.8% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200219 11.63 11.87 11.57 11.78 1.29% 0.51% -13.51% 40948 0.4799 148.18 11.72 -15.38% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200218 11.59 11.67 11.51 11.63 0.35% 0.35% -14.61% 38918 0.451 139.26 11.59 -16.32% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200217 11.28 11.59 11.18 11.59 2.93% 0.87% -14.9% 38933 0.4474 138.15 11.49 -17.04% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200214 11.28 11.32 11.19 11.26 -0.35% 0.09% -17.33% 25170 0.2832 87.45 11.25 -18.77% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200213 11.55 11.57 11.3 11.3 -2.25% -1.05% -17.03% 31369 0.3581 110.57 11.42 -17.55% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200212 11.32 11.57 11.28 11.56 1.76% 0.7% -15.12% 28584 0.3282 101.34 11.48 -17.11% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200211 11.36 11.47 11.23 11.36 0% 0.18% -16.59% 30340 0.3441 106.25 11.34 -18.12% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200210 11.06 11.39 10.95 11.36 2.81% 0.98% -16.59% 42787 0.4812 148.58 11.25 -18.77% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200207 11.06 11.14 10.9 11.05 -1.25% 0.36% -18.87% 38614 0.4253 131.32 11.01 -20.51% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200206 10.85 11.19 10.68 11.19 3.61% 2.19% -17.84% 58590 0.6413 198.02 10.95 -20.94% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200205 10.71 10.98 10.63 10.8 1.5% -0.18% -20.7% 49512 0.5356 165.38 10.82 -21.88% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200204 10.5 10.87 10.5 10.64 -2.83% 0% -21.88% 98892 1.0524 324.96 10.64 -23.18% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200203 10.95 10.95 10.95 10.95 -10.02% 0% -19.6% 12617 0.1382 42.67 10.95 -20.94% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200123 12.61 12.65 12.12 12.17 -5.37% -1.46% -10.65% 57243 0.7069 218.27 12.35 -10.83% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200122 12.7 12.94 12.46 12.86 0.7% 1.34% -5.58% 20132 0.2555 78.89 12.69 -8.38% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200121 12.95 12.95 12.76 12.77 -1.39% -0.39% -6.24% 15782 0.2023 62.47 12.82 -7.44% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200120 12.93 13 12.74 12.95 0.23% 0.86% -4.92% 18647 0.2394 73.92 12.84 -7.29% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200117 12.89 13.07 12.8 12.92 0.23% -0.23% -5.14% 19528 0.2528 78.06 12.95 -6.5% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200116 13.17 13.18 12.78 12.89 -1.68% -0.15% -5.36% 31592 0.4078 125.92 12.91 -6.79% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200115 13.38 13.41 13.05 13.11 -2.24% -0.38% -3.74% 37804 0.4975 153.62 13.16 -4.98% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200114 13.5 13.88 13.31 13.41 0.9% -1.18% -1.54% 76069 1.0326 318.84 13.57 -2.02% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200103 14.2 15.3 14.08 15.1 6.71% 2.23% 10.87% 118766 1.7536 541.47 14.77 6.64% 13.69 0% 13.65 0% 13.62 0% 0.14%
20200102 13.89 14.19 13.7 14.15 2.54% 1% 3.89% 66983 0.9382 289.69 14.01 1.16% 13.69 0% 13.65 0% 13.62 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1