日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 13.26 | 13.36 | 13.19 | 13.3 | 0.3% | 0.08% | -2.35% | 33596 | 0.4465 | 26.67 | 13.29 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230927 | 13.15 | 13.33 | 13.1 | 13.26 | 0.91% | 0.23% | -2.64% | 32541 | 0.4305 | 26.43 | 13.23 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230926 | 13.24 | 13.3 | 13.13 | 13.14 | -0.83% | -0.53% | -3.52% | 25873 | 0.3417 | 20.83 | 13.21 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230925 | 13.52 | 13.54 | 13.22 | 13.25 | -1.92% | -0.3% | -2.72% | 46271 | 0.6148 | 36.85 | 13.29 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230922 | 13.24 | 13.51 | 13.21 | 13.51 | 2.04% | 0.82% | -0.81% | 43870 | 0.588 | 35.06 | 13.4 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230921 | 13.42 | 13.45 | 13.15 | 13.24 | -1.71% | -0.38% | -2.79% | 44868 | 0.5961 | 36.69 | 13.29 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230920 | 13.41 | 13.63 | 13.38 | 13.47 | 0.15% | -0.52% | -1.1% | 35919 | 0.4864 | 30.03 | 13.54 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230919 | 13.57 | 13.59 | 13.4 | 13.45 | -1.25% | -0.15% | -1.25% | 25461 | 0.343 | 21.42 | 13.47 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230918 | 13.45 | 13.63 | 13.29 | 13.62 | 1.19% | 1.19% | 0% | 48786 | 0.6567 | 41.88 | 13.46 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230915 | 13.49 | 13.6 | 13.4 | 13.46 | -0.15% | -0.37% | -1.17% | 32880 | 0.4443 | 31.26 | 13.51 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230914 | 13.63 | 13.66 | 13.4 | 13.48 | -0.96% | 0% | -1.03% | 30029 | 0.4048 | 25.4 | 13.48 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230913 | 13.71 | 13.8 | 13.48 | 13.61 | -0.73% | 0% | -0.07% | 38236 | 0.5205 | 32.28 | 13.61 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230912 | 13.7 | 13.89 | 13.65 | 13.71 | -0.15% | -0.29% | 0.66% | 37008 | 0.509 | 29.9 | 13.75 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230911 | 13.51 | 13.78 | 13.39 | 13.73 | 1.48% | 0.59% | 0.81% | 43112 | 0.5883 | 32.17 | 13.65 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230908 | 13.48 | 13.57 | 13.36 | 13.53 | 0.45% | 0.45% | -0.66% | 27021 | 0.3641 | 18.47 | 13.47 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230907 | 13.67 | 13.73 | 13.42 | 13.47 | -1.68% | -0.74% | -1.1% | 38292 | 0.5195 | 24.03 | 13.57 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230906 | 13.75 | 13.75 | 13.6 | 13.7 | -0.51% | 0.22% | 0.59% | 40610 | 0.5551 | 26.22 | 13.67 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230905 | 13.9 | 13.95 | 13.71 | 13.77 | -1.64% | -0.15% | 1.1% | 59450 | 0.8197 | 39.91 | 13.79 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230904 | 13.88 | 14.06 | 13.69 | 14 | -0.07% | 0.79% | 2.79% | 94909 | 1.3181 | 66.57 | 13.89 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230901 | 13.51 | 14.42 | 13.48 | 14.01 | 4.32% | 0% | 2.86% | 128992 | 1.8077 | 97.63 | 14.01 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230831 | 13.56 | 13.73 | 13.43 | 13.43 | -1.47% | -0.44% | -1.4% | 43550 | 0.5874 | 34.84 | 13.49 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230830 | 13.41 | 13.82 | 13.4 | 13.63 | 1.11% | -0.29% | 0.07% | 60221 | 0.823 | 49.72 | 13.67 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230829 | 13.12 | 13.52 | 13.1 | 13.48 | 2.51% | 1.05% | -1.03% | 86486 | 1.1538 | 115.58 | 13.34 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230828 | 13.5 | 13.68 | 13.03 | 13.15 | -0.45% | -1.94% | -3.45% | 168831 | 2.2647 | 237.78 | 13.41 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230825 | 14.34 | 14.35 | 13.21 | 13.21 | -10.01% | -0.75% | -3.01% | 176288 | 2.3471 | 167.07 | 13.31 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230824 | 14.34 | 14.73 | 14.29 | 14.68 | 2.16% | 0.96% | 7.78% | 35904 | 0.5222 | 41.4 | 14.54 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230823 | 14.62 | 14.69 | 14.3 | 14.37 | -1.44% | -0.9% | 5.51% | 23593 | 0.3421 | 26.28 | 14.5 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230822 | 14.84 | 14.94 | 14.38 | 14.58 | -1.22% | 0.41% | 7.05% | 47735 | 0.693 | 51.17 | 14.52 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230821 | 14.68 | 15.08 | 14.66 | 14.76 | 0.48% | -0.87% | 8.37% | 37679 | 0.561 | 40.83 | 14.89 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230818 | 15.01 | 15.35 | 14.68 | 14.69 | -2.26% | -1.67% | 7.86% | 37217 | 0.5562 | 39.98 | 14.94 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230817 | 14.8 | 15.08 | 14.68 | 15.03 | 1.01% | 0.74% | 10.35% | 24001 | 0.3581 | 23.35 | 14.92 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230816 | 14.82 | 15.02 | 14.76 | 14.88 | 0.07% | -0.27% | 9.25% | 34061 | 0.5082 | 31.46 | 14.92 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230815 | 15.14 | 15.16 | 14.79 | 14.87 | -1.26% | -0.6% | 9.18% | 48232 | 0.7216 | 40.89 | 14.96 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230814 | 15.45 | 15.45 | 14.94 | 15.06 | -3.65% | -0.13% | 10.57% | 75450 | 1.1379 | 56.1 | 15.08 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230811 | 15.89 | 15.98 | 15.59 | 15.63 | -1.39% | -0.95% | 14.76% | 29176 | 0.4603 | 21.64 | 15.78 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230810 | 15.76 | 15.94 | 15.4 | 15.85 | 0.57% | 0.89% | 16.37% | 46585 | 0.7318 | 100.78 | 15.71 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230809 | 16.01 | 16.02 | 15.75 | 15.76 | -1.99% | -0.63% | 15.71% | 28488 | 0.4519 | 61.7 | 15.86 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230808 | 15.97 | 16.14 | 15.87 | 16.08 | 0.5% | 0.37% | 18.06% | 29142 | 0.4669 | 19.16 | 16.02 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230807 | 16.11 | 16.12 | 15.97 | 16 | -0.93% | -0.25% | 17.47% | 21995 | 0.3527 | 13.67 | 16.04 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230804 | 16.6 | 16.6 | 16.13 | 16.15 | -2.36% | -1.16% | 18.58% | 56104 | 0.9166 | 35.61 | 16.34 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230803 | 16.28 | 16.58 | 16.23 | 16.54 | 1.22% | 0.43% | 21.44% | 40509 | 0.6671 | 26.07 | 16.47 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230802 | 16.31 | 16.45 | 16.24 | 16.34 | -0.06% | 0.12% | 19.97% | 33222 | 0.5422 | 21.62 | 16.32 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230801 | 16.63 | 16.63 | 16.3 | 16.35 | -1.45% | -0.37% | 20.04% | 48431 | 0.7946 | 33.49 | 16.41 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230731 | 16.66 | 16.85 | 16.47 | 16.59 | -0.12% | -0.18% | 21.81% | 56870 | 0.9451 | 43.84 | 16.62 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230728 | 16.32 | 16.72 | 16.28 | 16.61 | 1.22% | 0.3% | 21.95% | 61482 | 1.0179 | 52.57 | 16.56 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230727 | 16.4 | 16.62 | 16.3 | 16.41 | -0.3% | -0.12% | 20.48% | 46311 | 0.7609 | 42.52 | 16.43 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230726 | 16.35 | 16.53 | 16.23 | 16.46 | 0.43% | 0.61% | 20.85% | 44863 | 0.7341 | 42.65 | 16.36 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230725 | 16.22 | 16.55 | 16.05 | 16.39 | 2.37% | 0.8% | 20.34% | 59752 | 0.9718 | 53.47 | 16.26 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230724 | 16.07 | 16.13 | 15.88 | 16.01 | -0.81% | 0.06% | 17.55% | 42824 | 0.6851 | 39.44 | 16 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230721 | 15.74 | 16.59 | 15.71 | 16.14 | 2.22% | -0.37% | 18.5% | 103165 | 1.6709 | 95.31 | 16.2 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230720 | 15.88 | 16.12 | 15.72 | 15.79 | 0.06% | -0.5% | 15.93% | 43516 | 0.6906 | 41.16 | 15.87 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230719 | 15.91 | 15.95 | 15.6 | 15.78 | -0.82% | 0.13% | 15.86% | 51232 | 0.8075 | 46.49 | 15.76 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230718 | 16.19 | 16.2 | 15.85 | 15.91 | -1.73% | -0.38% | 16.81% | 57808 | 0.9231 | 47.89 | 15.97 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230717 | 16.08 | 16.21 | 15.7 | 16.19 | 0.62% | 1% | 18.87% | 28331 | 0.4541 | 21.68 | 16.03 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230714 | 16.13 | 16.28 | 16.04 | 16.09 | -0.37% | -0.49% | 18.14% | 36671 | 0.593 | 26.9 | 16.17 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230713 | 15.9 | 16.15 | 15.9 | 16.15 | 1.13% | 0.56% | 18.58% | 37219 | 0.5978 | 26.73 | 16.06 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230712 | 16.28 | 16.34 | 15.95 | 15.97 | -1.84% | -0.81% | 17.25% | 35772 | 0.5761 | 76.95 | 16.1 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230711 | 16.09 | 16.31 | 16.06 | 16.27 | 1.43% | 0.37% | 19.46% | 28306 | 0.4589 | 22.21 | 16.21 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230710 | 16.14 | 16.29 | 16.02 | 16.04 | -0.37% | -0.5% | 17.77% | 34224 | 0.5516 | 67.98 | 16.12 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230707 | 16.2 | 16.28 | 16.05 | 16.1 | -0.92% | -0.19% | 18.21% | 32804 | 0.5292 | 60.21 | 16.13 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230706 | 16.18 | 16.49 | 16.14 | 16.25 | 0.06% | -0.25% | 19.31% | 29968 | 0.4881 | 23.02 | 16.29 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230705 | 16.45 | 16.48 | 16.14 | 16.24 | -1.28% | -0.43% | 19.24% | 42220 | 0.6885 | 66.73 | 16.31 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230704 | 16.49 | 16.6 | 16.23 | 16.45 | -0.42% | 0.06% | 20.78% | 41507 | 0.6824 | 33.78 | 16.44 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230703 | 16.1 | 16.58 | 16.05 | 16.52 | 1.85% | 0.61% | 21.29% | 56101 | 0.921 | 50.38 | 16.42 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230630 | 16.09 | 16.25 | 15.94 | 16.22 | 0.93% | 0.87% | 19.09% | 59063 | 0.95 | 54.32 | 16.08 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230629 | 16.51 | 16.59 | 16.01 | 16.07 | -2.61% | -0.68% | 17.99% | 58475 | 0.9459 | 53.81 | 16.18 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230628 | 16.38 | 16.59 | 16.1 | 16.5 | 0.79% | 0.98% | 21.15% | 49061 | 0.8019 | 44.13 | 16.34 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230627 | 16.29 | 16.7 | 16.24 | 16.37 | 0.49% | -0.12% | 20.19% | 48008 | 0.7867 | 42.07 | 16.39 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230626 | 16.82 | 16.84 | 16.16 | 16.29 | -3.84% | -0.61% | 19.6% | 70864 | 1.1615 | 60.74 | 16.39 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230621 | 17.25 | 17.55 | 16.9 | 16.94 | -1.28% | -1.11% | 24.38% | 55034 | 0.9426 | 52.15 | 17.13 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230620 | 17.35 | 17.42 | 16.9 | 17.16 | -0.29% | 0.12% | 25.99% | 68631 | 1.176 | 67.86 | 17.14 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230619 | 17.83 | 18.05 | 17.1 | 17.21 | -2.6% | -1.26% | 26.36% | 68191 | 1.1889 | 74.69 | 17.43 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230616 | 17.68 | 18.14 | 17.62 | 17.85 | 1.42% | -0.22% | 31.06% | 52762 | 0.9438 | 60.53 | 17.89 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230615 | 17.62 | 17.73 | 17.45 | 17.6 | -0.11% | 0.17% | 29.22% | 35759 | 0.6284 | 41.18 | 17.57 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230614 | 17.6 | 17.93 | 17.5 | 17.62 | 0.11% | -0.4% | 29.37% | 63468 | 1.1226 | 74.37 | 17.69 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230613 | 18.16 | 18.48 | 17.47 | 17.6 | -3.19% | -0.9% | 29.22% | 66153 | 1.1746 | 81.06 | 17.76 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230612 | 17.94 | 18.25 | 17.8 | 18.18 | 1.11% | 0.89% | 33.48% | 39656 | 0.7146 | 53.9 | 18.02 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230609 | 18.4 | 18.5 | 17.8 | 17.98 | -2.44% | -0.44% | 32.01% | 61411 | 1.1091 | 91.59 | 18.06 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230608 | 18.27 | 18.54 | 18.1 | 18.43 | 0.38% | 0.49% | 35.32% | 36107 | 0.6622 | 59.98 | 18.34 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230607 | 18.4 | 18.52 | 18.2 | 18.36 | -0.22% | -0.11% | 34.8% | 16329 | 0.3002 | 27.67 | 18.38 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230606 | 18.63 | 18.8 | 18.25 | 18.4 | -2.02% | -0.65% | 35.1% | 34694 | 0.6427 | 58.98 | 18.52 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230605 | 19.35 | 19.49 | 18.55 | 18.78 | -2.95% | -0.37% | 37.89% | 56018 | 1.0561 | 99.7 | 18.85 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230602 | 19.09 | 19.65 | 19.08 | 19.35 | 1.42% | -0.51% | 42.07% | 40810 | 0.7938 | 80.11 | 19.45 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230601 | 18.82 | 19.29 | 18.63 | 19.08 | 1.44% | 0.16% | 40.09% | 36607 | 0.6973 | 121.54 | 19.05 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230531 | 18.65 | 18.89 | 18.1 | 18.81 | 1.18% | 1.46% | 38.11% | 43203 | 0.8009 | 144.52 | 18.54 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230530 | 18.4 | 18.62 | 18.26 | 18.59 | -0.05% | 0.76% | 36.49% | 18272 | 0.3371 | 36.11 | 18.45 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230529 | 18.56 | 18.79 | 18.52 | 18.6 | -0.27% | -0.11% | 36.56% | 17019 | 0.3169 | 29.8 | 18.62 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230526 | 18.79 | 18.79 | 18.49 | 18.65 | -0.05% | 0.05% | 36.93% | 16582 | 0.3091 | 26.53 | 18.64 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230525 | 18.96 | 19.09 | 18.42 | 18.66 | -1.69% | -0.05% | 37% | 32220 | 0.6016 | 46.47 | 18.67 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230524 | 19.17 | 19.37 | 18.79 | 18.98 | -1.91% | -0.52% | 39.35% | 32242 | 0.6153 | 44.31 | 19.08 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230523 | 19.33 | 19.69 | 19.3 | 19.35 | -0.51% | -0.31% | 42.07% | 18873 | 0.3664 | 23.39 | 19.41 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230522 | 19.3 | 19.5 | 19.17 | 19.45 | 0.99% | 0.41% | 42.8% | 19598 | 0.3796 | 22.32 | 19.37 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230519 | 18.91 | 19.62 | 18.75 | 19.26 | 1.8% | -0.41% | 41.41% | 39701 | 0.768 | 41.79 | 19.34 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230518 | 19 | 19.15 | 18.78 | 18.92 | -0.68% | -0.11% | 38.91% | 23988 | 0.4543 | 23.2 | 18.94 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230517 | 18.9 | 19.1 | 18.5 | 19.05 | 0.79% | 0.74% | 39.87% | 52637 | 0.9952 | 46.22 | 18.91 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230516 | 19.24 | 19.28 | 18.46 | 18.9 | -1.77% | 0.69% | 38.77% | 80132 | 1.5038 | 64.72 | 18.77 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230515 | 19.68 | 19.74 | 18.72 | 19.24 | -2.09% | 1% | 41.26% | 68281 | 1.301 | 51.74 | 19.05 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230510 | 19.75 | 19.99 | 19.49 | 19.82 | -0.15% | 0.51% | 45.52% | 42344 | 0.835 | 35.82 | 19.72 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230509 | 20.54 | 20.55 | 19.55 | 19.85 | -2.02% | -0.2% | 45.74% | 68241 | 1.3572 | 42.21 | 19.89 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230508 | 19.85 | 20.64 | 19.8 | 20.26 | 2.07% | 0.35% | 48.75% | 108539 | 2.191 | 70.07 | 20.19 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230505 | 19.61 | 19.95 | 19.24 | 19.85 | 1.12% | 1.17% | 45.74% | 84046 | 1.6487 | 55.19 | 19.62 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230504 | 19.52 | 19.97 | 19.4 | 19.63 | 0.46% | -0.25% | 44.13% | 72382 | 1.4244 | 48.2 | 19.68 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230428 | 19.24 | 19.8 | 19.1 | 19.54 | 0.93% | 0.1% | 43.47% | 89385 | 1.7446 | 58.82 | 19.52 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230427 | 20.13 | 20.13 | 18.8 | 19.36 | -3.83% | 0.31% | 42.14% | 122736 | 2.3692 | 81.99 | 19.3 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230426 | 20.04 | 20.3 | 19.47 | 20.13 | 0.8% | 0.75% | 47.8% | 123051 | 2.4582 | 87.51 | 19.98 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230425 | 19.85 | 20.36 | 19.19 | 19.97 | -0.89% | 1.32% | 46.62% | 170376 | 3.3574 | 129.21 | 19.71 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230424 | 19.16 | 20.48 | 19.16 | 20.15 | 5.28% | 1.92% | 47.94% | 284892 | 5.6331 | 244.7 | 19.77 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230421 | 18.76 | 19.14 | 18.22 | 19.14 | 10% | 0.74% | 40.53% | 192033 | 3.6494 | 201.69 | 19 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230420 | 17.49 | 17.61 | 17.2 | 17.4 | -0.17% | 0% | 27.75% | 30481 | 0.5303 | 36.09 | 17.4 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230419 | 17.58 | 17.68 | 17.28 | 17.43 | -0.57% | 0.11% | 27.97% | 35661 | 0.6209 | 39.62 | 17.41 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230418 | 17.34 | 17.68 | 17.02 | 17.53 | 1.8% | 0.57% | 28.71% | 55795 | 0.9723 | 60.8 | 17.43 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230417 | 16.86 | 17.63 | 16.83 | 17.22 | 1.53% | -0.52% | 26.43% | 50625 | 0.8765 | 53.67 | 17.31 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230414 | 16.94 | 17.15 | 16.74 | 16.96 | -0.82% | 0.47% | 24.52% | 33515 | 0.5658 | 34.35 | 16.88 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230413 | 16.38 | 17.3 | 16.22 | 17.1 | 4.72% | 0.94% | 25.55% | 70326 | 1.1916 | 71.78 | 16.94 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230412 | 16.37 | 16.38 | 16.13 | 16.33 | 0.37% | 0.25% | 19.9% | 22235 | 0.3623 | 22.68 | 16.29 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230411 | 16.07 | 16.34 | 16 | 16.27 | 1.18% | 0.43% | 19.46% | 28587 | 0.4631 | 28.05 | 16.2 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230410 | 16.36 | 16.46 | 15.9 | 16.08 | -2.43% | 0.06% | 18.06% | 46304 | 0.7442 | 44.64 | 16.07 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230407 | 16.53 | 16.69 | 16.4 | 16.48 | -0.3% | -0.12% | 21% | 28144 | 0.4644 | 27.18 | 16.5 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230406 | 16.43 | 16.88 | 16.4 | 16.53 | 0.61% | -0.72% | 21.37% | 43776 | 0.7289 | 41.97 | 16.65 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230404 | 16.53 | 16.66 | 16.35 | 16.43 | -0.6% | -0.3% | 20.63% | 36408 | 0.6001 | 34.16 | 16.48 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230403 | 16.67 | 16.86 | 16.38 | 16.53 | -1.37% | -0.18% | 21.37% | 54096 | 0.8957 | 47.7 | 16.56 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230331 | 16.35 | 16.98 | 16.35 | 16.76 | 5.14% | 0.18% | 23.05% | 88193 | 1.4754 | 79.29 | 16.73 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230330 | 16.28 | 16.37 | 15.85 | 15.94 | -1.67% | -0.44% | 17.03% | 32509 | 0.5206 | 28.94 | 16.01 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230329 | 16.12 | 16.52 | 16.01 | 16.21 | 0.25% | -0.25% | 19.02% | 41604 | 0.6761 | 38.54 | 16.25 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230328 | 15.82 | 16.29 | 15.81 | 16.17 | 1.95% | 0.31% | 18.72% | 37136 | 0.5988 | 34.34 | 16.12 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230327 | 15.8 | 15.99 | 15.6 | 15.86 | -0.63% | 0.44% | 16.45% | 30395 | 0.4798 | 27.03 | 15.79 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230324 | 15.53 | 16.18 | 15.49 | 15.96 | 3.3% | 0.13% | 17.18% | 58270 | 0.9289 | 50.68 | 15.94 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230323 | 15.66 | 15.75 | 15.34 | 15.45 | -1.47% | -0.26% | 13.44% | 44438 | 0.6883 | 103.79 | 15.49 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230322 | 16.05 | 16.11 | 15.57 | 15.68 | -2% | -0.7% | 15.12% | 43160 | 0.6814 | 36.96 | 15.79 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230321 | 15.55 | 16.05 | 15.49 | 16 | 3.49% | 1.33% | 17.47% | 40802 | 0.6441 | 37.15 | 15.79 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230320 | 16 | 16.17 | 15.43 | 15.46 | -3.37% | -1.34% | 13.51% | 86313 | 1.3521 | 83.88 | 15.67 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230317 | 16.64 | 16.76 | 15.93 | 16 | -3.32% | -1.6% | 17.47% | 55870 | 0.9086 | 56.29 | 16.26 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230316 | 16.69 | 16.82 | 16.47 | 16.55 | -1.55% | -0.48% | 21.51% | 24636 | 0.4096 | 24.56 | 16.63 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230315 | 16.78 | 16.91 | 16.56 | 16.81 | 0.84% | 0.3% | 23.42% | 25155 | 0.4215 | 24.81 | 16.76 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230314 | 16.87 | 17.11 | 16.63 | 16.67 | -1.88% | -0.83% | 22.39% | 24877 | 0.4181 | 24.32 | 16.81 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230313 | 16.55 | 17.03 | 16.49 | 16.99 | 2.53% | 0.83% | 24.74% | 33487 | 0.5641 | 33.44 | 16.85 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230310 | 16.8 | 16.8 | 16.5 | 16.57 | -1.54% | -0.24% | 21.66% | 19822 | 0.3292 | 19.78 | 16.61 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230309 | 17.04 | 17.09 | 16.75 | 16.83 | -1.64% | -0.3% | 23.57% | 23425 | 0.3954 | 23.36 | 16.88 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230308 | 17.19 | 17.27 | 16.82 | 17.11 | -0.58% | 0.47% | 25.62% | 27005 | 0.4598 | 24.64 | 17.03 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230307 | 17.43 | 17.58 | 17.2 | 17.21 | -1.26% | -1.32% | 26.36% | 29756 | 0.5189 | 25.71 | 17.44 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230306 | 17.5 | 17.8 | 17.34 | 17.43 | -1.13% | -0.63% | 27.97% | 40680 | 0.7136 | 31.47 | 17.54 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230303 | 17.01 | 17.8 | 16.85 | 17.63 | 3.83% | 1.44% | 29.44% | 62879 | 1.0926 | 48.65 | 17.38 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230302 | 16.97 | 17.29 | 16.9 | 16.98 | -0.47% | -0.35% | 24.67% | 25036 | 0.4265 | 19.38 | 17.04 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230301 | 17.04 | 17.09 | 16.82 | 17.06 | -0.12% | 0.77% | 25.26% | 30104 | 0.5096 | 22.18 | 16.93 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230228 | 16.95 | 17.2 | 16.85 | 17.08 | 0.77% | 0.41% | 25.4% | 23169 | 0.3942 | 16.52 | 17.01 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230227 | 17.15 | 17.18 | 16.8 | 16.95 | -1.17% | 0% | 24.45% | 26524 | 0.4497 | 18.1 | 16.95 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230224 | 17.26 | 17.33 | 16.95 | 17.15 | -1.15% | 0.06% | 25.92% | 39681 | 0.68 | 25.22 | 17.14 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230223 | 17.7 | 17.79 | 17.23 | 17.35 | -2.42% | -0.4% | 27.39% | 41502 | 0.7229 | 26.97 | 17.42 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230222 | 17.67 | 17.94 | 17.53 | 17.78 | 0.45% | 0.17% | 30.54% | 38822 | 0.689 | 25.66 | 17.75 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230221 | 17.3 | 17.77 | 17.1 | 17.7 | 2.14% | 1.03% | 29.96% | 47733 | 0.8361 | 32.25 | 17.52 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230220 | 17.47 | 17.47 | 17.12 | 17.33 | 0.46% | 0.29% | 27.24% | 32991 | 0.5701 | 23.97 | 17.28 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230217 | 17.15 | 17.65 | 17.04 | 17.25 | 0.23% | -0.69% | 26.65% | 52962 | 0.92 | 36.06 | 17.37 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230216 | 17.65 | 17.74 | 16.87 | 17.21 | -3.1% | -0.64% | 26.36% | 72031 | 1.2479 | 46.85 | 17.32 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230215 | 17.99 | 18.05 | 17.51 | 17.76 | -1.28% | 0.51% | 30.4% | 64528 | 1.1402 | 41.19 | 17.67 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230214 | 17.83 | 18.28 | 17.4 | 17.99 | 1.07% | 0.73% | 32.09% | 74474 | 1.3302 | 46.81 | 17.86 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230213 | 16.75 | 17.96 | 16.69 | 17.8 | 6.71% | 1.19% | 30.69% | 126832 | 2.2316 | 72.96 | 17.59 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230210 | 16.58 | 17.06 | 16.48 | 16.68 | 0.54% | -0.36% | 22.47% | 74138 | 1.2408 | 38.7 | 16.74 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230209 | 17.1 | 17.75 | 16.54 | 16.59 | -2.98% | -1.78% | 21.81% | 113845 | 1.9233 | 55.38 | 16.89 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230208 | 17.06 | 17.69 | 16.99 | 17.1 | 0.12% | -1.33% | 25.55% | 54905 | 0.9516 | 28.67 | 17.33 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230207 | 17.24 | 17.39 | 16.93 | 17.08 | -0.93% | -0.18% | 25.4% | 52799 | 0.9034 | 26.69 | 17.11 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230206 | 16.95 | 17.69 | 16.58 | 17.24 | 1.77% | -0.29% | 26.58% | 102026 | 1.7639 | 52.48 | 17.29 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230203 | 16.43 | 16.96 | 16.27 | 16.94 | 2.17% | 1.5% | 24.38% | 72455 | 1.2096 | 37.01 | 16.69 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230202 | 16.1 | 16.72 | 16.01 | 16.58 | 3.05% | 0.73% | 21.73% | 66903 | 1.1011 | 34.57 | 16.46 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230201 | 15.93 | 16.13 | 15.86 | 16.09 | 1.13% | 0.44% | 18.14% | 48481 | 0.7767 | 25.36 | 16.02 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230131 | 15.97 | 16.15 | 15.8 | 15.91 | -0.62% | -0.31% | 16.81% | 53266 | 0.85 | 28.41 | 15.96 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230130 | 16.58 | 16.67 | 15.87 | 16.01 | -3.03% | -0.74% | 17.55% | 87962 | 1.4186 | 46.94 | 16.13 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230120 | 15.36 | 16.75 | 15.28 | 16.51 | 7.49% | 1.79% | 21.22% | 137505 | 2.2299 | 75.63 | 16.22 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230119 | 15.17 | 15.38 | 15.06 | 15.36 | 1.19% | 0.66% | 12.78% | 38290 | 0.5842 | 61.14 | 15.26 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230118 | 15.23 | 15.48 | 15.15 | 15.18 | -0.33% | -0.52% | 11.45% | 40120 | 0.6121 | 22.41 | 15.26 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230117 | 15.2 | 15.47 | 15.04 | 15.23 | 0.2% | -0.33% | 11.82% | 53066 | 0.811 | 30.42 | 15.28 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230116 | 14.96 | 15.29 | 14.96 | 15.2 | 1.6% | 0.26% | 11.6% | 75240 | 1.1408 | 42.37 | 15.16 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230113 | 15.02 | 15.22 | 14.81 | 14.96 | -0.33% | -0.13% | 9.84% | 75915 | 1.1369 | 42.84 | 14.98 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230112 | 15.49 | 15.49 | 15 | 15.01 | -3.41% | -0.99% | 10.21% | 65086 | 0.9868 | 37.61 | 15.16 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230111 | 15.54 | 15.67 | 15.28 | 15.54 | -0.51% | 0.39% | 14.1% | 47632 | 0.7375 | 28.22 | 15.48 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230110 | 15.98 | 15.98 | 15.54 | 15.62 | -2.19% | -0.13% | 14.68% | 62858 | 0.9833 | 37.84 | 15.64 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230109 | 15.52 | 16.05 | 15.37 | 15.97 | 2.83% | 1.4% | 17.25% | 90042 | 1.418 | 62.46 | 15.75 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230106 | 15.6 | 15.75 | 15.33 | 15.53 | -0.89% | -0.06% | 14.02% | 64466 | 1.0021 | 48.6 | 15.54 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230105 | 15.46 | 15.86 | 15.22 | 15.67 | 1.69% | 0.45% | 15.05% | 62183 | 0.9699 | 48.62 | 15.6 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230104 | 15.24 | 15.69 | 15.15 | 15.41 | 1.05% | -0.26% | 13.14% | 65390 | 1.0102 | 52.41 | 15.45 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20230103 | 15.58 | 15.58 | 15.18 | 15.25 | -2.74% | -0.33% | 11.97% | 81427 | 1.246 | 65.44 | 15.3 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221230 | 15.6 | 15.9 | 14.99 | 15.68 | 1.42% | 1.75% | 15.12% | 96518 | 1.4874 | 135.82 | 15.41 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221229 | 15.83 | 15.95 | 15.39 | 15.46 | -2.58% | -1.02% | 13.51% | 67853 | 1.0598 | 54.96 | 15.62 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221228 | 15.75 | 16.2 | 15.53 | 15.87 | -0.06% | -0.31% | 16.52% | 82383 | 1.3116 | 63.37 | 15.92 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221227 | 15.8 | 16.2 | 15.3 | 15.88 | 0.89% | 0.51% | 16.59% | 79700 | 1.2594 | 59.59 | 15.8 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221226 | 15.68 | 15.94 | 15.54 | 15.74 | 0.25% | -0.19% | 15.57% | 59152 | 0.9327 | 44.82 | 15.77 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221223 | 15.22 | 16.27 | 15.06 | 15.7 | 3.09% | -0.13% | 15.27% | 87930 | 1.3819 | 65.77 | 15.72 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221222 | 15.32 | 15.89 | 15.11 | 15.23 | -1.42% | -1.42% | 11.82% | 44007 | 0.6797 | 33.13 | 15.45 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221221 | 14.97 | 15.48 | 14.97 | 15.45 | 3% | 0.65% | 13.44% | 50292 | 0.7719 | 37.13 | 15.35 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221220 | 15.43 | 15.53 | 14.96 | 15 | -3.6% | -0.73% | 10.13% | 44989 | 0.6799 | 31.04 | 15.11 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221219 | 15.32 | 15.75 | 15.1 | 15.56 | 0.97% | 0.45% | 14.24% | 78917 | 1.2226 | 51.46 | 15.49 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221216 | 15.51 | 15.75 | 15.3 | 15.41 | -0.71% | -0.64% | 13.14% | 69314 | 1.0749 | 43.75 | 15.51 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221215 | 16.31 | 16.38 | 15.43 | 15.52 | -5.94% | -1.46% | 13.95% | 109419 | 1.7234 | 67.7 | 15.75 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221214 | 16.05 | 16.56 | 15.92 | 16.5 | 2.8% | 0.98% | 21.15% | 115572 | 1.8889 | 137.54 | 16.34 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221213 | 15.79 | 16.26 | 15.74 | 16.05 | 0.69% | 0.31% | 17.84% | 61232 | 0.9797 | 32.73 | 16 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221212 | 15.91 | 16.13 | 15.65 | 15.94 | -0.44% | 0.44% | 17.03% | 48697 | 0.7729 | 25.64 | 15.87 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221209 | 15.72 | 16.3 | 15.34 | 16.01 | 1.84% | 1.46% | 17.55% | 58989 | 0.9306 | 31.46 | 15.78 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221208 | 15.66 | 15.86 | 15.41 | 15.72 | 0.64% | 0.19% | 15.42% | 51949 | 0.8151 | 27.92 | 15.69 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221207 | 15.57 | 15.88 | 15.26 | 15.62 | 0.84% | 0.19% | 14.68% | 54867 | 0.8555 | 29.23 | 15.59 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221206 | 16.08 | 16.19 | 15.37 | 15.49 | -3.73% | -1.4% | 13.73% | 97600 | 1.5334 | 52.95 | 15.71 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221205 | 16.06 | 16.55 | 15.9 | 16.09 | 0.44% | -1.05% | 18.14% | 79812 | 1.298 | 45.18 | 16.26 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221202 | 15.8 | 16.37 | 15.8 | 16.02 | 0.19% | -0.44% | 17.62% | 91460 | 1.4714 | 51.44 | 16.09 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221201 | 15 | 16.17 | 14.9 | 15.99 | 8.78% | 0.88% | 17.4% | 175518 | 2.7816 | 100.22 | 15.85 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221130 | 14.79 | 15.06 | 14.61 | 14.7 | -1.34% | -0.68% | 7.93% | 30919 | 0.4575 | 19.43 | 14.8 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221129 | 14.15 | 14.96 | 14.15 | 14.9 | 5.6% | 1.02% | 9.4% | 64042 | 0.9447 | 43.49 | 14.75 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221125 | 14.38 | 14.47 | 14.07 | 14.08 | -2.22% | -1.05% | 3.38% | 26114 | 0.3715 | 17.25 | 14.23 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221124 | 14.41 | 14.64 | 14.2 | 14.4 | -0.07% | 0% | 5.73% | 24768 | 0.3566 | 16.01 | 14.4 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221123 | 14.53 | 14.53 | 14.16 | 14.41 | -1.23% | 0.35% | 5.8% | 41676 | 0.5983 | 26.5 | 14.36 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221122 | 14.83 | 15.15 | 14.57 | 14.59 | -1.68% | -1.15% | 7.12% | 36518 | 0.5391 | 24.58 | 14.76 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221121 | 14.62 | 14.97 | 14.33 | 14.84 | 1.02% | 0.75% | 8.96% | 35502 | 0.5228 | 25.18 | 14.73 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221118 | 14.99 | 15.05 | 14.65 | 14.69 | -2.46% | -1.08% | 7.86% | 39576 | 0.5879 | 28.34 | 14.85 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221117 | 15.26 | 15.47 | 14.98 | 15.06 | -2.4% | -0.33% | 10.57% | 43840 | 0.6626 | 29.56 | 15.11 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221116 | 15.09 | 15.68 | 15.03 | 15.43 | 2.12% | 0.19% | 13.29% | 59923 | 0.9227 | 38.93 | 15.4 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221115 | 15.05 | 15.13 | 14.83 | 15.11 | 0.87% | 0.87% | 10.94% | 42967 | 0.6436 | 25.24 | 14.98 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221114 | 15.06 | 15.25 | 14.78 | 14.98 | -0.47% | -0.07% | 9.99% | 44896 | 0.6728 | 25.82 | 14.99 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221111 | 15.33 | 15.57 | 14.85 | 15.05 | -0.99% | -0.46% | 10.5% | 56780 | 0.8585 | 32.57 | 15.12 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221110 | 15.4 | 15.4 | 14.95 | 15.2 | -2.56% | 0.46% | 11.6% | 52244 | 0.7906 | 29.97 | 15.13 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221109 | 15.28 | 15.6 | 15 | 15.6 | 1.96% | 1.96% | 14.54% | 32690 | 0.5 | 18.64 | 15.3 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221108 | 15.31 | 15.43 | 14.96 | 15.3 | -0.07% | 0.59% | 12.33% | 46874 | 0.713 | 25.97 | 15.21 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221107 | 15.47 | 15.66 | 15.22 | 15.31 | -2.55% | -0.52% | 12.41% | 64028 | 0.9856 | 34.85 | 15.39 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221104 | 15.11 | 15.77 | 14.83 | 15.71 | 5.51% | 1.62% | 15.35% | 76123 | 1.177 | 40.24 | 15.46 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221103 | 15.25 | 15.52 | 14.82 | 14.89 | -1.91% | -1.33% | 9.32% | 60006 | 0.9055 | 30.56 | 15.09 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221102 | 14.29 | 15.6 | 14.2 | 15.18 | 6.9% | 1.4% | 11.45% | 118586 | 1.7748 | 59.27 | 14.97 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221101 | 13.52 | 14.3 | 13.45 | 14.2 | 3.65% | 1.57% | 4.26% | 75698 | 1.0579 | 36.03 | 13.98 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221031 | 13.02 | 13.86 | 13.02 | 13.7 | 2.16% | 1.11% | 0.59% | 63358 | 0.8587 | 28.11 | 13.55 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221028 | 13.62 | 13.83 | 13.35 | 13.41 | -3.04% | -0.96% | -1.54% | 65929 | 0.8927 | 28.39 | 13.54 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221027 | 14.34 | 14.43 | 13.78 | 13.83 | -2.33% | -1.21% | 1.54% | 84167 | 1.1787 | 37.65 | 14 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221026 | 14.4 | 14.7 | 14.08 | 14.16 | -1.6% | -1.73% | 3.96% | 74120 | 1.0679 | 34.23 | 14.41 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221025 | 14.42 | 14.7 | 14.03 | 14.39 | -0.35% | 0.35% | 5.65% | 93217 | 1.3364 | 42.84 | 14.34 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221024 | 15.5 | 15.53 | 14.41 | 14.44 | -5.25% | -1.84% | 6.02% | 184545 | 2.7147 | 90.57 | 14.71 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221021 | 15 | 15.98 | 14.9 | 15.24 | 4.31% | -0.72% | 11.89% | 171017 | 2.6257 | 95.36 | 15.35 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221020 | 15.04 | 15.38 | 14.38 | 14.61 | -4.2% | -1.15% | 7.27% | 130274 | 1.9254 | 74.82 | 14.78 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221019 | 16.19 | 16.36 | 15.01 | 15.25 | -5.28% | -0.39% | 11.97% | 158803 | 2.4308 | 100.15 | 15.31 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221018 | 14.75 | 16.1 | 14.65 | 16.1 | 9.97% | 2.74% | 18.21% | 128597 | 2.0146 | 89.91 | 15.67 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20221017 | 14.9 | 14.92 | 14.58 | 14.64 | -1.74% | -0.61% | 7.49% | 46980 | 0.6919 | 31.94 | 14.73 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0% |
20220720 | 12.66 | 12.73 | 12.58 | 12.67 | 0.4% | 0.08% | -6.98% | 60030 | 0.7602 | 234.73 | 12.66 | -8.59% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220719 | 12.67 | 12.76 | 12.45 | 12.62 | -0.39% | 0.32% | -7.34% | 53457 | 0.6724 | 207.62 | 12.58 | -9.17% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220718 | 12.56 | 12.76 | 12.55 | 12.67 | 0.8% | 0.08% | -6.98% | 42032 | 0.5321 | 164.3 | 12.66 | -8.59% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220715 | 12.75 | 13 | 12.56 | 12.57 | -1.18% | -1.18% | -7.71% | 38953 | 0.4954 | 152.97 | 12.72 | -8.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220714 | 12.86 | 12.9 | 12.65 | 12.72 | -0.86% | -0.31% | -6.61% | 42726 | 0.545 | 168.28 | 12.76 | -7.87% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220713 | 13.03 | 13.09 | 12.79 | 12.83 | -1.23% | -0.47% | -5.8% | 49045 | 0.6322 | 195.21 | 12.89 | -6.93% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220712 | 13.53 | 13.53 | 12.88 | 12.99 | -3.06% | -0.99% | -4.63% | 76821 | 1.0079 | 311.21 | 13.12 | -5.27% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220711 | 13.39 | 13.63 | 13.18 | 13.4 | -0.67% | -0.45% | -1.62% | 46317 | 0.6232 | 192.43 | 13.46 | -2.82% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220708 | 13.76 | 13.92 | 13.4 | 13.49 | -0.95% | -0.74% | -0.95% | 36825 | 0.5005 | 154.54 | 13.59 | -1.88% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220707 | 13.8 | 13.96 | 13.58 | 13.76 | -0.29% | -0.15% | 1.03% | 76219 | 1.05 | 324.21 | 13.78 | -0.51% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220706 | 14 | 14.08 | 13.76 | 13.8 | -1.57% | -0.93% | 1.32% | 78673 | 1.0957 | 338.33 | 13.93 | 0.58% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220705 | 13.87 | 14.25 | 13.5 | 14.02 | -0.07% | 1.08% | 2.94% | 130870 | 1.8153 | 560.52 | 13.87 | 0.14% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220704 | 13.24 | 14.41 | 13.24 | 14.03 | 5.97% | 0.07% | 3.01% | 175087 | 2.4543 | 757.83 | 14.02 | 1.23% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220701 | 13.37 | 13.38 | 12.84 | 13.24 | -1.78% | 0.99% | -2.79% | 172357 | 2.2601 | 697.86 | 13.11 | -5.34% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220630 | 12.8 | 13.62 | 12.78 | 13.48 | 5.15% | 1.28% | -1.03% | 94461 | 1.2576 | 388.32 | 13.31 | -3.9% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220629 | 13.16 | 13.25 | 12.82 | 12.82 | -2.36% | -1.61% | -5.87% | 51883 | 0.676 | 208.73 | 13.03 | -5.92% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220628 | 12.94 | 13.38 | 12.83 | 13.13 | 2.82% | -0.3% | -3.6% | 82451 | 1.0855 | 335.18 | 13.17 | -4.91% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220627 | 12.85 | 13.01 | 12.75 | 12.77 | -0.55% | -0.78% | -6.24% | 38882 | 0.5004 | 154.51 | 12.87 | -7.08% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220624 | 12.71 | 12.86 | 12.64 | 12.84 | 1.18% | 0.31% | -5.73% | 32128 | 0.4112 | 126.97 | 12.8 | -7.58% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220623 | 12.55 | 12.74 | 12.51 | 12.69 | 0.79% | 0.55% | -6.83% | 22115 | 0.2792 | 86.21 | 12.62 | -8.88% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220622 | 12.62 | 12.78 | 12.55 | 12.59 | -0.71% | -0.55% | -7.56% | 24781 | 0.3137 | 96.86 | 12.66 | -8.59% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220621 | 12.65 | 12.73 | 12.55 | 12.68 | 0.32% | 0.24% | -6.9% | 24687 | 0.3124 | 96.46 | 12.65 | -8.66% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220620 | 12.64 | 12.72 | 12.53 | 12.64 | 0.08% | 0% | -7.2% | 21146 | 0.2673 | 82.54 | 12.64 | -8.74% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220617 | 12.77 | 12.78 | 12.42 | 12.63 | -1.1% | 0.4% | -7.27% | 32572 | 0.4099 | 126.57 | 12.58 | -9.17% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220616 | 12.65 | 12.85 | 12.61 | 12.77 | 1.19% | 0.08% | -6.24% | 30360 | 0.3873 | 119.59 | 12.76 | -7.87% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220615 | 12.54 | 12.72 | 12.51 | 12.62 | 0.72% | -0.24% | -7.34% | 33728 | 0.4266 | 131.72 | 12.65 | -8.66% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220614 | 12.51 | 12.53 | 12.21 | 12.53 | -0.32% | 1.38% | -8% | 34800 | 0.4301 | 132.8 | 12.36 | -10.76% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220613 | 12.67 | 12.71 | 12.53 | 12.57 | -1.1% | -0.24% | -7.71% | 22223 | 0.28 | 86.46 | 12.6 | -9.03% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220610 | 12.66 | 12.73 | 12.5 | 12.71 | 0.32% | 0.47% | -6.68% | 21851 | 0.2764 | 85.35 | 12.65 | -8.66% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220609 | 12.83 | 12.94 | 12.66 | 12.67 | -1.17% | -0.63% | -6.98% | 26147 | 0.3333 | 102.91 | 12.75 | -7.94% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220608 | 12.75 | 12.85 | 12.61 | 12.82 | 0.55% | 0.47% | -5.87% | 32761 | 0.4181 | 129.1 | 12.76 | -7.87% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220607 | 12.84 | 12.86 | 12.66 | 12.75 | -0.78% | 0.08% | -6.39% | 26879 | 0.3425 | 105.76 | 12.74 | -8.01% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220606 | 12.78 | 12.87 | 12.64 | 12.85 | 0.55% | 0.78% | -5.65% | 32500 | 0.4144 | 127.96 | 12.75 | -7.94% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220602 | 12.85 | 13.01 | 12.65 | 12.78 | -0.78% | 0% | -6.17% | 28012 | 0.3581 | 110.57 | 12.78 | -7.73% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220601 | 12.81 | 13.12 | 12.75 | 12.88 | -0.16% | -0.31% | -5.43% | 49549 | 0.6404 | 197.74 | 12.92 | -6.71% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220531 | 12.65 | 13.01 | 12.55 | 12.9 | 2.22% | 0.55% | -5.29% | 54392 | 0.698 | 215.53 | 12.83 | -7.36% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220530 | 12.55 | 12.71 | 12.52 | 12.62 | 0.8% | 0.08% | -7.34% | 25981 | 0.3276 | 101.15 | 12.61 | -8.95% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220527 | 12.69 | 12.75 | 12.43 | 12.52 | -1.42% | -0.56% | -8.08% | 35579 | 0.4481 | 138.36 | 12.59 | -9.1% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220526 | 12.81 | 12.84 | 12.58 | 12.7 | -0.7% | 0% | -6.75% | 31884 | 0.4049 | 125.02 | 12.7 | -8.3% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220525 | 12.71 | 12.95 | 12.63 | 12.79 | 0.55% | 0.24% | -6.09% | 39902 | 0.5092 | 157.23 | 12.76 | -7.87% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220524 | 12.94 | 13.26 | 12.6 | 12.72 | -3.05% | -1.09% | -6.61% | 65467 | 0.8418 | 259.93 | 12.86 | -7.15% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220523 | 12.54 | 13.34 | 12.5 | 13.12 | 4.96% | 0.92% | -3.67% | 91086 | 1.1839 | 365.56 | 13 | -6.14% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220520 | 12.37 | 12.52 | 12.3 | 12.5 | 1.3% | 0.4% | -8.22% | 37142 | 0.4626 | 142.84 | 12.45 | -10.11% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220519 | 12.26 | 12.42 | 12.09 | 12.34 | -0.48% | 0.57% | -9.4% | 25006 | 0.3067 | 94.7 | 12.27 | -11.41% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220518 | 12.27 | 12.51 | 12.23 | 12.4 | 0.65% | 0.16% | -8.96% | 27312 | 0.3381 | 104.4 | 12.38 | -10.61% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220517 | 12.48 | 12.5 | 12.26 | 12.32 | -1.36% | -0.08% | -9.54% | 21819 | 0.269 | 83.06 | 12.33 | -10.97% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220516 | 12.39 | 12.52 | 12.37 | 12.49 | 1.22% | 0.4% | -8.3% | 26541 | 0.3301 | 101.93 | 12.44 | -10.18% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220513 | 12.28 | 12.44 | 12.17 | 12.34 | 0.24% | 0.33% | -9.4% | 22851 | 0.281 | 86.77 | 12.3 | -11.19% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220512 | 12.36 | 12.45 | 12.12 | 12.31 | 0.24% | 0.08% | -9.62% | 19014 | 0.2338 | 72.19 | 12.3 | -11.19% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220511 | 12.45 | 12.55 | 12.25 | 12.28 | -1.05% | -1.21% | -9.84% | 38064 | 0.473 | 146.05 | 12.43 | -10.25% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220510 | 12.15 | 12.45 | 12.12 | 12.41 | 0.81% | 0.65% | -8.88% | 25987 | 0.3205 | 98.96 | 12.33 | -10.97% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220509 | 12.01 | 12.39 | 12.01 | 12.31 | 1.74% | 0.57% | -9.62% | 17132 | 0.2097 | 64.75 | 12.24 | -11.62% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220506 | 12.21 | 12.32 | 12 | 12.1 | -3.04% | -0.49% | -11.16% | 25495 | 0.31 | 95.72 | 12.16 | -12.2% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220505 | 12.38 | 12.6 | 12.2 | 12.48 | 1.05% | 0% | -8.37% | 28072 | 0.3503 | 108.16 | 12.48 | -9.89% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220429 | 12.12 | 12.45 | 12 | 12.35 | 3.43% | 0.73% | -9.32% | 36472 | 0.447 | 138.02 | 12.26 | -11.48% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220428 | 12.2 | 12.5 | 11.71 | 11.94 | -2.69% | -0.75% | -12.33% | 43146 | 0.5191 | 160.29 | 12.03 | -13.14% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220427 | 12.08 | 12.3 | 11.52 | 12.27 | 0.66% | 2.94% | -9.91% | 62613 | 0.7461 | 230.38 | 11.92 | -13.94% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220426 | 12.32 | 12.59 | 11.88 | 12.19 | -0.49% | -0.65% | -10.5% | 50768 | 0.623 | 192.37 | 12.27 | -11.41% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220425 | 12.94 | 13.15 | 12.21 | 12.25 | -6.84% | -3.09% | -10.06% | 59056 | 0.7467 | 230.56 | 12.64 | -8.74% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220422 | 13.61 | 13.69 | 12.84 | 13.15 | -3.24% | 0.15% | -3.45% | 65809 | 0.8643 | 266.87 | 13.13 | -5.2% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220421 | 14 | 14.17 | 13.45 | 13.59 | -4.77% | -1.38% | -0.22% | 73096 | 1.0069 | 310.91 | 13.78 | -0.51% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220420 | 14.02 | 14.52 | 13.96 | 14.27 | 0.92% | 0.07% | 4.77% | 77541 | 1.1057 | 341.41 | 14.26 | 2.96% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220419 | 13.79 | 14.35 | 13.75 | 14.14 | 2.02% | 0.35% | 3.82% | 68933 | 0.9715 | 299.98 | 14.09 | 1.73% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220418 | 13.8 | 14.1 | 13.76 | 13.86 | -0.29% | -0.22% | 1.76% | 35940 | 0.4993 | 154.17 | 13.89 | 0.29% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220415 | 14.01 | 14.14 | 13.8 | 13.9 | -0.71% | -0.43% | 2.06% | 55724 | 0.7777 | 240.13 | 13.96 | 0.79% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220414 | 13.64 | 14.17 | 13.59 | 14 | 2.71% | 0.43% | 2.79% | 81347 | 1.1336 | 350.03 | 13.94 | 0.65% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220413 | 13.63 | 13.93 | 13.6 | 13.63 | -0.58% | -0.87% | 0.07% | 42353 | 0.5824 | 179.83 | 13.75 | -0.72% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220412 | 13.17 | 13.72 | 13.08 | 13.71 | 4.9% | 1.71% | 0.66% | 52400 | 0.7061 | 218.03 | 13.48 | -2.67% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220411 | 13.33 | 13.54 | 13.02 | 13.07 | -0.98% | -1.66% | -4.04% | 29622 | 0.3936 | 121.53 | 13.29 | -4.04% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220408 | 13.57 | 13.59 | 13.15 | 13.2 | -1.57% | -0.38% | -3.08% | 28304 | 0.3751 | 115.82 | 13.25 | -4.33% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220407 | 13.7 | 13.78 | 13.41 | 13.41 | -2.12% | -1.25% | -1.54% | 30174 | 0.4099 | 126.57 | 13.58 | -1.95% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220401 | 13.51 | 13.88 | 13.43 | 13.82 | 1.84% | 0.88% | 1.47% | 58967 | 0.8078 | 249.43 | 13.7 | -1.08% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220331 | 13.41 | 13.72 | 13.41 | 13.57 | 0.67% | -0.15% | -0.37% | 30740 | 0.4178 | 129.01 | 13.59 | -1.88% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220330 | 13.6 | 13.75 | 13.38 | 13.48 | -1.1% | -0.15% | -1.03% | 39186 | 0.529 | 163.34 | 13.5 | -2.53% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220329 | 13.54 | 14.18 | 13.46 | 13.63 | 0.66% | -1.02% | 0.07% | 69971 | 0.9632 | 297.41 | 13.77 | -0.58% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220328 | 13.2 | 13.68 | 13 | 13.54 | 2.58% | 0.22% | -0.59% | 79775 | 1.0779 | 332.83 | 13.51 | -2.45% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220325 | 12.88 | 13.28 | 12.88 | 13.2 | 1.85% | 0.23% | -3.08% | 34563 | 0.4552 | 140.55 | 13.17 | -4.91% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220324 | 13.05 | 13.07 | 12.91 | 12.96 | -0.69% | -0.23% | -4.85% | 15924 | 0.2069 | 63.89 | 12.99 | -6.21% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220323 | 13.15 | 13.17 | 13 | 13.05 | -0.84% | -0.15% | -4.19% | 16140 | 0.211 | 65.15 | 13.07 | -5.63% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220322 | 13.12 | 13.21 | 12.99 | 13.16 | 0.61% | 0.38% | -3.38% | 23044 | 0.3021 | 93.28 | 13.11 | -5.34% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220321 | 13.09 | 13.18 | 12.92 | 13.08 | 0.23% | 0.23% | -3.96% | 22289 | 0.2908 | 89.79 | 13.05 | -5.78% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220318 | 12.77 | 13.19 | 12.73 | 13.05 | 2.19% | 0% | -4.19% | 31774 | 0.4147 | 128.05 | 13.05 | -5.78% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220317 | 12.45 | 13.07 | 12.42 | 12.77 | 3.74% | -0.16% | -6.24% | 46891 | 0.5998 | 185.2 | 12.79 | -7.65% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220316 | 12.22 | 12.61 | 11.76 | 12.31 | 1.65% | 1.4% | -9.62% | 49805 | 0.6044 | 186.62 | 12.14 | -12.35% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220315 | 13.03 | 13.03 | 12.04 | 12.11 | -6.34% | -2.26% | -11.09% | 60599 | 0.7511 | 231.92 | 12.39 | -10.54% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220311 | 12.93 | 13.44 | 12.87 | 13.35 | 2.06% | 0.68% | -1.98% | 53568 | 0.7102 | 219.29 | 13.26 | -4.26% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220310 | 12.97 | 13.22 | 12.93 | 13.08 | 2.43% | 0.08% | -3.96% | 27744 | 0.3626 | 111.96 | 13.07 | -5.63% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220309 | 12.8 | 12.98 | 12.3 | 12.77 | -0.7% | 0.63% | -6.24% | 35754 | 0.4537 | 140.09 | 12.69 | -8.38% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220308 | 13.07 | 13.27 | 12.83 | 12.86 | -1.46% | -1.61% | -5.58% | 38332 | 0.5009 | 154.67 | 13.07 | -5.63% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220307 | 12.99 | 13.15 | 12.9 | 13.05 | -0.31% | 0.31% | -4.19% | 28057 | 0.365 | 112.7 | 13.01 | -6.06% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220304 | 13.25 | 13.3 | 13.05 | 13.09 | -0.91% | -0.61% | -3.89% | 24987 | 0.3291 | 101.62 | 13.17 | -4.91% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220303 | 13.16 | 13.26 | 13.11 | 13.21 | 0.46% | 0.15% | -3.01% | 19227 | 0.2536 | 78.31 | 13.19 | -4.77% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220302 | 13.03 | 13.2 | 13.03 | 13.15 | -0.53% | 0.31% | -3.45% | 18815 | 0.2467 | 76.17 | 13.11 | -5.34% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220301 | 13.09 | 13.32 | 13.09 | 13.22 | 1.07% | 0.08% | -2.94% | 47392 | 0.6259 | 193.26 | 13.21 | -4.62% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220228 | 12.86 | 13.38 | 12.85 | 13.08 | 2.27% | -0.53% | -3.96% | 57520 | 0.7565 | 233.59 | 13.15 | -5.05% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220225 | 12.78 | 12.92 | 12.72 | 12.79 | 0.39% | -0.23% | -6.09% | 29730 | 0.381 | 117.64 | 12.82 | -7.44% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220224 | 12.99 | 13.18 | 12.67 | 12.74 | 0.55% | -1.47% | -6.46% | 69170 | 0.8947 | 276.26 | 12.93 | -6.64% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220223 | 12.76 | 12.8 | 12.62 | 12.67 | 0.16% | -0.08% | -6.98% | 18279 | 0.2317 | 71.54 | 12.68 | -8.45% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220222 | 12.76 | 12.76 | 12.52 | 12.65 | -0.94% | 0.32% | -7.12% | 31037 | 0.3914 | 120.85 | 12.61 | -8.95% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220221 | 12.76 | 12.8 | 12.71 | 12.77 | 0.08% | 0.16% | -6.24% | 12646 | 0.1612 | 49.77 | 12.75 | -7.94% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220218 | 12.69 | 12.79 | 12.68 | 12.76 | 0% | 0.24% | -6.31% | 9793 | 0.1247 | 38.5 | 12.73 | -8.09% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220217 | 12.82 | 12.89 | 12.65 | 12.76 | -0.55% | -0.16% | -6.31% | 15787 | 0.2017 | 62.28 | 12.78 | -7.73% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220216 | 12.7 | 12.91 | 12.7 | 12.83 | 0.39% | 0.08% | -5.8% | 16591 | 0.2127 | 65.68 | 12.82 | -7.44% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220215 | 12.8 | 12.81 | 12.61 | 12.78 | -0.47% | 0.47% | -6.17% | 21810 | 0.2774 | 85.65 | 12.72 | -8.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220214 | 12.49 | 12.86 | 12.42 | 12.84 | 2.39% | 0.94% | -5.73% | 31068 | 0.3951 | 122 | 12.72 | -8.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220211 | 12.67 | 12.67 | 12.5 | 12.54 | -1.1% | 0.08% | -7.93% | 11311 | 0.1417 | 43.75 | 12.53 | -9.53% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220210 | 12.59 | 12.69 | 12.5 | 12.68 | 0.32% | 0.4% | -6.9% | 11522 | 0.1455 | 44.93 | 12.63 | -8.81% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20220209 | 12.42 | 12.67 | 12.41 | 12.64 | 1.28% | 0.48% | -7.2% | 14172 | 0.1783 | 55.05 | 12.58 | -9.17% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211203 | 12.05 | 12.14 | 12 | 12.14 | 0.75% | 0.41% | -10.87% | 22985 | 0.2779 | 85.81 | 12.09 | -12.71% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211202 | 12.08 | 12.15 | 12.03 | 12.05 | -0.41% | -0.25% | -11.53% | 20574 | 0.2485 | 76.73 | 12.08 | -12.78% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211201 | 11.99 | 12.1 | 11.99 | 12.1 | 0.83% | 0.41% | -11.16% | 23991 | 0.289 | 89.24 | 12.05 | -13% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211130 | 12.04 | 12.09 | 11.98 | 12 | -0.17% | -0.25% | -11.89% | 21342 | 0.2567 | 79.26 | 12.03 | -13.14% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211129 | 12.02 | 12.09 | 11.97 | 12.02 | -0.58% | 0% | -11.75% | 22450 | 0.2698 | 83.31 | 12.02 | -13.21% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211126 | 12.3 | 12.3 | 11.98 | 12.09 | -1.55% | 0% | -11.23% | 39737 | 0.4806 | 148.4 | 12.09 | -12.71% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211125 | 12.16 | 12.31 | 12.09 | 12.28 | 0.82% | 0.49% | -9.84% | 34020 | 0.4156 | 128.33 | 12.22 | -11.77% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211124 | 12.11 | 12.22 | 12.09 | 12.18 | 0.25% | 0.33% | -10.57% | 21187 | 0.2573 | 79.45 | 12.14 | -12.35% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211123 | 12.19 | 12.19 | 12.09 | 12.15 | -0.25% | 0.08% | -10.79% | 18968 | 0.2302 | 71.08 | 12.14 | -12.35% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211122 | 12.18 | 12.19 | 12.04 | 12.18 | 0.25% | 0.5% | -10.57% | 25777 | 0.3125 | 96.49 | 12.12 | -12.49% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211119 | 12.06 | 12.17 | 12.02 | 12.15 | 0.66% | 0.41% | -10.79% | 25125 | 0.304 | 93.87 | 12.1 | -12.64% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211118 | 12.16 | 12.19 | 12.04 | 12.07 | -0.98% | -0.25% | -11.38% | 25650 | 0.3104 | 95.84 | 12.1 | -12.64% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211117 | 12.23 | 12.28 | 12.09 | 12.19 | -0.33% | 0.49% | -10.5% | 33500 | 0.4062 | 125.42 | 12.13 | -12.42% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211116 | 12.3 | 12.39 | 12.18 | 12.23 | -0.33% | -0.41% | -10.21% | 35476 | 0.4355 | 134.47 | 12.28 | -11.34% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211115 | 12.1 | 12.27 | 12.06 | 12.27 | 1.57% | 0.74% | -9.91% | 37155 | 0.4525 | 139.72 | 12.18 | -12.06% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211112 | 12.25 | 12.25 | 12.05 | 12.08 | -0.74% | -0.08% | -11.31% | 33876 | 0.4097 | 126.51 | 12.09 | -12.71% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211111 | 12.17 | 12.27 | 12.15 | 12.17 | -0.25% | -0.25% | -10.65% | 24435 | 0.298 | 92.02 | 12.2 | -11.91% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211110 | 12.34 | 12.39 | 12 | 12.2 | -1.05% | 0.58% | -10.43% | 41209 | 0.4997 | 154.3 | 12.13 | -12.42% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211109 | 12.28 | 12.41 | 12.22 | 12.33 | 0.41% | -0.08% | -9.47% | 23662 | 0.2919 | 90.13 | 12.34 | -10.9% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211108 | 12.66 | 12.68 | 12.28 | 12.28 | -3% | -1.13% | -9.84% | 40327 | 0.5008 | 154.63 | 12.42 | -10.32% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211105 | 12.6 | 12.87 | 12.4 | 12.66 | -0.08% | -0.47% | -7.05% | 45138 | 0.5743 | 177.33 | 12.72 | -8.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211104 | 12.35 | 12.75 | 12.28 | 12.67 | 3.09% | 0.8% | -6.98% | 59961 | 0.754 | 232.82 | 12.57 | -9.24% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211103 | 12.29 | 12.4 | 12.16 | 12.29 | 0.08% | -0.16% | -9.77% | 30002 | 0.3692 | 114 | 12.31 | -11.12% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211102 | 12.17 | 12.35 | 12.08 | 12.28 | 1.07% | 0.49% | -9.84% | 46939 | 0.5737 | 177.14 | 12.22 | -11.77% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211101 | 12.16 | 12.33 | 12.02 | 12.15 | -0.57% | -0.08% | -10.79% | 41301 | 0.5021 | 155.04 | 12.16 | -12.2% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211029 | 11.8 | 12.29 | 11.8 | 12.22 | 3.3% | 0.83% | -10.28% | 49986 | 0.6057 | 187.03 | 12.12 | -12.49% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211028 | 11.8 | 11.9 | 11.68 | 11.83 | 0.25% | 0.34% | -13.14% | 24028 | 0.2834 | 87.51 | 11.79 | -14.87% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211027 | 12.05 | 12.08 | 11.67 | 11.8 | -2.07% | -0.08% | -13.36% | 41300 | 0.4877 | 150.59 | 11.81 | -14.73% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211026 | 12.12 | 12.13 | 12.01 | 12.05 | -0.74% | -0.08% | -11.53% | 24179 | 0.2915 | 90.01 | 12.06 | -12.92% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211025 | 12.12 | 12.2 | 12.02 | 12.14 | 0.08% | 0.33% | -10.87% | 29877 | 0.3616 | 111.65 | 12.1 | -12.64% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211022 | 12.37 | 12.42 | 12 | 12.13 | -3.96% | -0.33% | -10.94% | 79478 | 0.9669 | 298.55 | 12.17 | -12.13% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211021 | 12.63 | 12.82 | 12.58 | 12.63 | 0% | -0.16% | -7.27% | 30221 | 0.3824 | 118.08 | 12.65 | -8.66% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211020 | 12.83 | 12.99 | 12.55 | 12.63 | -1.94% | -0.39% | -7.27% | 37927 | 0.4811 | 148.55 | 12.68 | -8.45% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211019 | 12.66 | 12.95 | 12.66 | 12.88 | 1.18% | 0.47% | -5.43% | 33002 | 0.4231 | 130.64 | 12.82 | -7.44% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211018 | 12.89 | 13.05 | 12.6 | 12.73 | -1.85% | 0.08% | -6.53% | 51529 | 0.6556 | 202.43 | 12.72 | -8.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211015 | 13.22 | 13.67 | 12.95 | 12.97 | -2.19% | -2.19% | -4.77% | 63834 | 0.8463 | 261.32 | 13.26 | -4.26% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211014 | 13.47 | 13.59 | 13.17 | 13.26 | -2.43% | -0.23% | -2.64% | 60598 | 0.8052 | 248.63 | 13.29 | -4.04% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211013 | 13.35 | 13.75 | 13.07 | 13.59 | 2.18% | 1.04% | -0.22% | 71388 | 0.9601 | 296.46 | 13.45 | -2.89% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211012 | 13.64 | 13.64 | 13.13 | 13.3 | -1.41% | 0% | -2.35% | 56033 | 0.7452 | 230.1 | 13.3 | -3.97% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211011 | 13.34 | 13.76 | 13.19 | 13.49 | 1.12% | -0.22% | -0.95% | 74962 | 1.0137 | 313.01 | 13.52 | -2.38% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20211008 | 12.88 | 13.55 | 12.81 | 13.34 | 3.25% | 0.45% | -2.06% | 74814 | 0.9938 | 306.86 | 13.28 | -4.12% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210930 | 12.65 | 13.02 | 12.65 | 12.92 | 2.22% | 0.39% | -5.14% | 33361 | 0.4292 | 132.53 | 12.87 | -7.08% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210929 | 12.77 | 12.9 | 12.58 | 12.64 | -2.02% | -0.63% | -7.2% | 33664 | 0.4282 | 132.22 | 12.72 | -8.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210928 | 13.15 | 13.15 | 12.77 | 12.9 | -3.01% | 0.16% | -5.29% | 53912 | 0.6942 | 214.35 | 12.88 | -7% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210927 | 12.8 | 13.43 | 12.76 | 13.3 | 3.1% | 0.68% | -2.35% | 105218 | 1.3902 | 429.26 | 13.21 | -4.62% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210924 | 12.64 | 13.17 | 12.56 | 12.9 | 1.98% | -0.31% | -5.29% | 71170 | 0.9206 | 284.26 | 12.94 | -6.57% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210923 | 12.52 | 12.74 | 12.46 | 12.65 | 1.77% | 0.24% | -7.12% | 29576 | 0.3732 | 115.23 | 12.62 | -8.88% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210922 | 12.41 | 12.57 | 12.36 | 12.43 | -1.27% | 0% | -8.74% | 20215 | 0.2513 | 77.6 | 12.43 | -10.25% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210917 | 12.6 | 12.7 | 12.39 | 12.59 | -0.32% | 0.88% | -7.56% | 27134 | 0.3386 | 104.55 | 12.48 | -9.89% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210916 | 12.54 | 12.84 | 12.45 | 12.63 | 1.36% | -0.47% | -7.27% | 40034 | 0.5081 | 156.89 | 12.69 | -8.38% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210915 | 12.47 | 12.53 | 12.38 | 12.46 | -0.48% | 0.16% | -8.52% | 20487 | 0.2549 | 78.71 | 12.44 | -10.18% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210914 | 12.76 | 12.85 | 12.46 | 12.52 | -1.88% | -0.87% | -8.08% | 34773 | 0.4391 | 135.58 | 12.63 | -8.81% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210913 | 12.7 | 12.92 | 12.68 | 12.76 | -0.08% | -0.23% | -6.31% | 31177 | 0.3989 | 123.17 | 12.79 | -7.65% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210910 | 12.75 | 12.95 | 12.5 | 12.77 | -0.55% | -0.16% | -6.24% | 47083 | 0.6023 | 185.98 | 12.79 | -7.65% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210909 | 12.65 | 13.1 | 12.61 | 12.84 | 3.22% | 0.08% | -5.73% | 86410 | 1.1085 | 342.28 | 12.83 | -7.36% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210908 | 12.35 | 12.44 | 12.3 | 12.44 | 0.65% | 0.48% | -8.66% | 33615 | 0.416 | 128.45 | 12.38 | -10.61% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210907 | 12.38 | 12.4 | 12.27 | 12.36 | 0% | 0.16% | -9.25% | 27537 | 0.3398 | 104.92 | 12.34 | -10.9% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210906 | 12.2 | 12.42 | 12.11 | 12.36 | 1.73% | 0.41% | -9.25% | 36257 | 0.4463 | 137.81 | 12.31 | -11.12% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210729 | 11.9 | 12.04 | 11.72 | 11.86 | -0.25% | 0.08% | -12.92% | 32638 | 0.3867 | 119.4 | 11.85 | -14.44% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210728 | 11.84 | 11.96 | 11.65 | 11.89 | 0.51% | 0.51% | -12.7% | 23697 | 0.2803 | 86.55 | 11.83 | -14.58% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210727 | 12.16 | 12.2 | 11.8 | 11.83 | -2.71% | -1% | -13.14% | 27740 | 0.3314 | 102.33 | 11.95 | -13.72% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210726 | 12.51 | 12.51 | 12.06 | 12.16 | -2.8% | -0.33% | -10.72% | 29559 | 0.3607 | 111.38 | 12.2 | -11.91% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210723 | 12.56 | 12.61 | 12.5 | 12.51 | -1.03% | -0.16% | -8.15% | 20898 | 0.2618 | 80.84 | 12.53 | -9.53% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210722 | 12.66 | 12.68 | 12.52 | 12.64 | -0.86% | 0.4% | -7.2% | 25883 | 0.3259 | 100.63 | 12.59 | -9.1% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210721 | 12.79 | 12.93 | 12.69 | 12.75 | 0.16% | -0.39% | -6.39% | 20070 | 0.2569 | 79.32 | 12.8 | -7.58% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210720 | 12.64 | 12.75 | 12.51 | 12.73 | 0.71% | 0.63% | -6.53% | 13841 | 0.1751 | 54.07 | 12.65 | -8.66% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210719 | 12.77 | 12.77 | 12.58 | 12.64 | -1.1% | -0.24% | -7.2% | 16547 | 0.2096 | 64.72 | 12.67 | -8.52% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210716 | 12.89 | 12.89 | 12.74 | 12.78 | -1.16% | 0% | -6.17% | 18481 | 0.2362 | 72.93 | 12.78 | -7.73% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210715 | 12.99 | 13.01 | 12.76 | 12.93 | -0.31% | 0.31% | -5.07% | 20664 | 0.2663 | 82.23 | 12.89 | -6.93% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210714 | 12.88 | 13.04 | 12.82 | 12.97 | 0.31% | 0.23% | -4.77% | 19244 | 0.249 | 76.89 | 12.94 | -6.57% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210713 | 12.87 | 12.96 | 12.76 | 12.93 | 0.39% | 0.47% | -5.07% | 23279 | 0.2996 | 92.51 | 12.87 | -7.08% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210712 | 12.7 | 12.93 | 12.7 | 12.88 | 1.5% | 0.23% | -5.43% | 25122 | 0.3229 | 99.7 | 12.85 | -7.22% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210709 | 12.57 | 12.72 | 12.52 | 12.69 | 1.12% | 0.55% | -6.83% | 16599 | 0.2095 | 64.69 | 12.62 | -8.88% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210708 | 12.74 | 12.77 | 12.53 | 12.55 | -1.8% | -0.48% | -7.86% | 24725 | 0.3119 | 96.31 | 12.61 | -8.95% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210707 | 12.75 | 12.81 | 12.67 | 12.78 | -0.93% | 0.24% | -6.17% | 21058 | 0.2684 | 82.88 | 12.75 | -7.94% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210706 | 12.74 | 13.14 | 12.5 | 12.9 | 1.1% | 0.39% | -5.29% | 40560 | 0.5211 | 160.9 | 12.85 | -7.22% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210705 | 13 | 13.01 | 12.68 | 12.76 | -2.07% | -0.23% | -6.31% | 35723 | 0.457 | 141.11 | 12.79 | -7.65% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210702 | 13.15 | 13.15 | 13.01 | 13.03 | -1.21% | -0.15% | -4.33% | 19648 | 0.2565 | 79.2 | 13.05 | -5.78% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210701 | 13.04 | 13.29 | 12.97 | 13.19 | 1% | 0.3% | -3.16% | 40879 | 0.5375 | 165.97 | 13.15 | -5.05% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210630 | 13.05 | 13.08 | 12.96 | 13.06 | 0.31% | 0.46% | -4.11% | 23843 | 0.31 | 95.72 | 13 | -6.14% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210629 | 13.09 | 13.14 | 13.01 | 13.02 | -0.69% | -0.31% | -4.41% | 20190 | 0.2636 | 81.39 | 13.06 | -5.7% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210628 | 13.16 | 13.18 | 13.07 | 13.11 | -0.3% | -0.08% | -3.74% | 16457 | 0.2159 | 66.66 | 13.12 | -5.27% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210625 | 13.11 | 13.15 | 13.05 | 13.15 | 0.46% | 0.38% | -3.45% | 17364 | 0.2274 | 70.22 | 13.1 | -5.42% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210624 | 13.2 | 13.22 | 13.07 | 13.09 | -0.98% | -0.08% | -3.89% | 22418 | 0.2936 | 90.66 | 13.1 | -5.42% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210623 | 13.28 | 13.3 | 13.17 | 13.22 | -0.75% | 0% | -2.94% | 21197 | 0.2803 | 86.55 | 13.22 | -4.55% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210622 | 13.09 | 13.38 | 13.06 | 13.32 | 1.6% | 0.3% | -2.2% | 36277 | 0.4817 | 148.74 | 13.28 | -4.12% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210621 | 13.11 | 13.19 | 13 | 13.11 | -0.15% | 0.15% | -3.74% | 24489 | 0.3205 | 98.96 | 13.09 | -5.49% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210618 | 13.11 | 13.14 | 13.02 | 13.13 | 0.23% | 0.54% | -3.6% | 17352 | 0.2266 | 69.97 | 13.06 | -5.7% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210617 | 13 | 13.13 | 12.95 | 13.1 | 0.77% | 0.31% | -3.82% | 17576 | 0.2295 | 70.86 | 13.06 | -5.7% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210616 | 13.09 | 13.14 | 12.99 | 13 | -0.76% | -0.31% | -4.55% | 26876 | 0.3504 | 108.19 | 13.04 | -5.85% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210615 | 13.28 | 13.3 | 13.07 | 13.1 | -1.21% | -0.23% | -3.82% | 31781 | 0.4173 | 128.85 | 13.13 | -5.2% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210611 | 13.36 | 13.41 | 13.21 | 13.26 | -0.23% | -0.15% | -2.64% | 27510 | 0.3654 | 112.83 | 13.28 | -4.12% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210610 | 13.63 | 13.65 | 13.42 | 13.45 | -1.32% | -0.37% | -1.25% | 51382 | 0.6939 | 214.26 | 13.5 | -2.53% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210609 | 13.55 | 13.72 | 13.51 | 13.63 | 0.66% | 0.22% | 0.07% | 33618 | 0.4573 | 141.2 | 13.6 | -1.81% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210608 | 13.62 | 13.73 | 13.45 | 13.54 | -0.59% | -0.07% | -0.59% | 33708 | 0.4569 | 141.08 | 13.55 | -2.17% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210607 | 13.76 | 13.8 | 13.5 | 13.62 | -1.02% | 0.15% | 0% | 41374 | 0.5628 | 173.78 | 13.6 | -1.81% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210604 | 13.8 | 13.94 | 13.75 | 13.76 | -1.15% | -0.43% | 1.03% | 33760 | 0.4666 | 144.07 | 13.82 | -0.22% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210603 | 13.8 | 14.03 | 13.77 | 13.92 | 0.8% | 0.07% | 2.2% | 39231 | 0.5457 | 168.5 | 13.91 | 0.43% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210602 | 13.81 | 13.96 | 13.65 | 13.81 | -1.29% | 0.07% | 1.4% | 49481 | 0.683 | 210.89 | 13.8 | -0.36% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210601 | 14.12 | 14.41 | 13.89 | 13.99 | 1.23% | -1.41% | 2.72% | 106950 | 1.5174 | 468.54 | 14.19 | 2.45% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210531 | 13.86 | 14.08 | 13.65 | 13.82 | -0.79% | 0.51% | 1.47% | 34989 | 0.4811 | 148.55 | 13.75 | -0.72% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210528 | 14.1 | 14.16 | 13.89 | 13.93 | -1.21% | -0.21% | 2.28% | 29283 | 0.4089 | 126.26 | 13.96 | 0.79% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210527 | 14.02 | 14.11 | 13.95 | 14.1 | 0.43% | 0.36% | 3.52% | 28380 | 0.3988 | 123.14 | 14.05 | 1.44% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210526 | 14.01 | 14.16 | 13.9 | 14.04 | -0.07% | -0.07% | 3.08% | 33066 | 0.4645 | 143.43 | 14.05 | 1.44% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210525 | 13.88 | 14.18 | 13.83 | 14.05 | 1.15% | -0.21% | 3.16% | 41168 | 0.5797 | 179 | 14.08 | 1.66% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210524 | 13.85 | 13.89 | 13.67 | 13.89 | 0.58% | 0.8% | 1.98% | 25211 | 0.3474 | 107.27 | 13.78 | -0.51% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210521 | 13.72 | 13.97 | 13.71 | 13.81 | 0.58% | -0.43% | 1.4% | 28220 | 0.3915 | 120.89 | 13.87 | 0.14% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210520 | 13.7 | 13.78 | 13.6 | 13.73 | -0.44% | 0.22% | 0.81% | 16729 | 0.2292 | 70.77 | 13.7 | -1.08% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210519 | 13.75 | 13.8 | 13.64 | 13.79 | 0.07% | 0.58% | 1.25% | 17033 | 0.2335 | 72.1 | 13.71 | -1.01% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210518 | 13.75 | 13.83 | 13.61 | 13.78 | 0.58% | 0.29% | 1.17% | 23385 | 0.3214 | 99.24 | 13.74 | -0.79% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210517 | 13.87 | 13.9 | 13.63 | 13.7 | -1.51% | -0.22% | 0.59% | 32283 | 0.4433 | 136.88 | 13.73 | -0.87% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210514 | 13.44 | 13.96 | 13.39 | 13.91 | 3.42% | 0.43% | 2.13% | 63027 | 0.8727 | 269.47 | 13.85 | 0% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210513 | 13.28 | 13.49 | 13.27 | 13.45 | 0.22% | 0.3% | -1.25% | 20004 | 0.2683 | 82.84 | 13.41 | -3.18% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210512 | 13.29 | 13.43 | 13.18 | 13.42 | 0.68% | 0.68% | -1.47% | 23282 | 0.3103 | 95.81 | 13.33 | -3.75% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210511 | 13.24 | 13.36 | 13.14 | 13.33 | 0.45% | 0.68% | -2.13% | 25363 | 0.3357 | 103.66 | 13.24 | -4.4% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210510 | 13.65 | 13.68 | 13.22 | 13.27 | -2.78% | -0.67% | -2.57% | 41846 | 0.559 | 172.61 | 13.36 | -3.54% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210507 | 13.8 | 13.8 | 13.6 | 13.65 | -1.23% | -0.44% | 0.22% | 29307 | 0.4017 | 124.04 | 13.71 | -1.01% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210506 | 13.8 | 13.85 | 13.7 | 13.82 | -0.14% | 0.44% | 1.47% | 24254 | 0.3338 | 103.07 | 13.76 | -0.65% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210430 | 14.1 | 14.22 | 13.77 | 13.84 | -2.81% | -0.65% | 1.62% | 44368 | 0.6182 | 190.88 | 13.93 | 0.58% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210429 | 14.05 | 14.55 | 14.05 | 14.24 | 1.57% | -0.49% | 4.55% | 69916 | 1.0006 | 308.96 | 14.31 | 3.32% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210428 | 13.86 | 14.2 | 13.84 | 14.02 | 1.37% | 0.07% | 2.94% | 60033 | 0.8411 | 259.71 | 14.01 | 1.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210427 | 13.81 | 13.88 | 13.58 | 13.83 | 0% | 1.02% | 1.54% | 30879 | 0.4227 | 130.52 | 13.69 | -1.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210426 | 13.92 | 14 | 13.78 | 13.83 | -0.65% | -0.43% | 1.54% | 24483 | 0.34 | 104.98 | 13.89 | 0.29% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210423 | 14.17 | 14.17 | 13.9 | 13.92 | -1.97% | -0.5% | 2.2% | 35881 | 0.5018 | 154.94 | 13.99 | 1.01% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210422 | 14.19 | 14.39 | 14.1 | 14.2 | -0.28% | -0.07% | 4.26% | 27994 | 0.3977 | 122.8 | 14.21 | 2.6% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210421 | 14.02 | 14.34 | 14.02 | 14.24 | 0.92% | 0.14% | 4.55% | 39400 | 0.5601 | 172.95 | 14.22 | 2.67% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210416 | 13.99 | 14.18 | 13.85 | 14.13 | 0.5% | 0.5% | 3.74% | 36603 | 0.5146 | 158.9 | 14.06 | 1.52% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210415 | 14.15 | 14.27 | 14.01 | 14.06 | 1.22% | -0.57% | 3.23% | 38665 | 0.5467 | 168.81 | 14.14 | 2.09% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210414 | 13.68 | 14.15 | 13.64 | 13.89 | 1.54% | -0.29% | 1.98% | 24070 | 0.3354 | 103.56 | 13.93 | 0.58% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210413 | 13.57 | 13.94 | 13.54 | 13.68 | 0.74% | -0.73% | 0.44% | 41037 | 0.5653 | 174.55 | 13.78 | -0.51% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210412 | 13.95 | 13.99 | 13.56 | 13.58 | -2.65% | -1.16% | -0.29% | 51267 | 0.7044 | 217.5 | 13.74 | -0.79% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210409 | 14.28 | 14.28 | 13.85 | 13.95 | -2.45% | -0.64% | 2.42% | 52973 | 0.7435 | 229.57 | 14.04 | 1.37% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210408 | 14.11 | 14.44 | 14.08 | 14.3 | 1.06% | -0.07% | 4.99% | 40578 | 0.5806 | 179.27 | 14.31 | 3.32% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210407 | 14.28 | 14.28 | 14.04 | 14.15 | -0.7% | 0.14% | 3.89% | 26032 | 0.3678 | 113.57 | 14.13 | 2.02% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210406 | 14.2 | 14.35 | 14 | 14.25 | 0.85% | 0.21% | 4.63% | 29116 | 0.4139 | 127.8 | 14.22 | 2.67% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210402 | 14.13 | 14.21 | 14.02 | 14.13 | 0.21% | 0.07% | 3.74% | 31932 | 0.4509 | 139.23 | 14.12 | 1.95% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210401 | 14.11 | 14.18 | 13.96 | 14.1 | 0.21% | 0.14% | 3.52% | 31888 | 0.4489 | 138.61 | 14.08 | 1.66% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210330 | 14.07 | 14.5 | 13.81 | 14.28 | 0.92% | 0.92% | 4.85% | 71390 | 1.01 | 311.86 | 14.15 | 2.17% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210329 | 14.7 | 14.85 | 14.03 | 14.15 | -7.7% | -1.19% | 3.89% | 134849 | 1.9306 | 596.12 | 14.32 | 3.39% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20210326 | 15.18 | 15.45 | 15.16 | 15.33 | 1.25% | 0.13% | 12.56% | 42926 | 0.6574 | 202.99 | 15.31 | 10.54% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201215 | 15.75 | 16.69 | 15.52 | 15.96 | 0.63% | -1.24% | 17.18% | 150954 | 2.4398 | 753.35 | 16.16 | 16.68% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201214 | 15.3 | 15.95 | 15.3 | 15.86 | 4.27% | 0.76% | 16.45% | 117796 | 1.8541 | 572.5 | 15.74 | 13.65% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201211 | 15.09 | 15.48 | 14.93 | 15.21 | 0.07% | 0.07% | 11.67% | 58457 | 0.8884 | 274.32 | 15.2 | 9.75% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201210 | 14.88 | 15.38 | 14.69 | 15.2 | 2.22% | 0.73% | 11.6% | 52597 | 0.7939 | 245.14 | 15.09 | 8.95% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201209 | 15.29 | 15.35 | 14.8 | 14.87 | -2.17% | -1.13% | 9.18% | 44733 | 0.6728 | 207.74 | 15.04 | 8.59% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201208 | 15.18 | 15.35 | 14.91 | 15.2 | 0% | 0.26% | 11.6% | 54429 | 0.8251 | 254.77 | 15.16 | 9.46% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201207 | 14.9 | 15.5 | 14.81 | 15.2 | 1.81% | -0.13% | 11.6% | 83373 | 1.2687 | 391.74 | 15.22 | 9.89% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201204 | 14.51 | 14.96 | 14.51 | 14.93 | 2.61% | 0.95% | 9.62% | 57697 | 0.8532 | 263.45 | 14.79 | 6.79% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201203 | 14.48 | 14.61 | 14.38 | 14.55 | -0.27% | 0.34% | 6.83% | 28406 | 0.4119 | 127.18 | 14.5 | 4.69% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201202 | 14.55 | 14.62 | 14.44 | 14.59 | 0.62% | 0.41% | 7.12% | 28267 | 0.4107 | 126.81 | 14.53 | 4.91% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201201 | 14.36 | 14.53 | 14.28 | 14.5 | 0.49% | 0.42% | 6.46% | 27232 | 0.3931 | 121.38 | 14.44 | 4.26% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201130 | 14.53 | 14.61 | 14.37 | 14.43 | -0.69% | -0.21% | 5.95% | 28367 | 0.4101 | 126.63 | 14.46 | 4.4% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201127 | 14.38 | 14.58 | 14.22 | 14.53 | 1.4% | 0.97% | 6.68% | 29149 | 0.4194 | 129.5 | 14.39 | 3.9% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201126 | 14.29 | 14.4 | 14.17 | 14.33 | 0.07% | 0.35% | 5.21% | 30232 | 0.4317 | 133.3 | 14.28 | 3.1% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201125 | 14.68 | 14.75 | 14.27 | 14.32 | -2.59% | -0.83% | 5.14% | 41621 | 0.6012 | 185.64 | 14.44 | 4.26% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201124 | 14.8 | 14.92 | 14.62 | 14.7 | -0.68% | 0.07% | 7.93% | 32571 | 0.4786 | 147.78 | 14.69 | 6.06% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201123 | 14.78 | 14.94 | 14.7 | 14.8 | 1.23% | -0.2% | 8.66% | 43499 | 0.6449 | 199.13 | 14.83 | 7.08% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201120 | 14.51 | 14.73 | 14.48 | 14.62 | 0.62% | -0.07% | 7.34% | 30179 | 0.4415 | 136.32 | 14.63 | 5.63% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201119 | 14.37 | 14.57 | 14.26 | 14.53 | 1.11% | 0.62% | 6.68% | 27778 | 0.4012 | 123.88 | 14.44 | 4.26% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201118 | 14.51 | 14.62 | 14.3 | 14.37 | -0.9% | -0.28% | 5.51% | 33876 | 0.4882 | 150.74 | 14.41 | 4.04% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201117 | 14.61 | 14.68 | 14.43 | 14.5 | -1.43% | -0.07% | 6.46% | 30910 | 0.4486 | 138.52 | 14.51 | 4.77% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201116 | 14.64 | 14.74 | 14.53 | 14.71 | 0.68% | 0.27% | 8% | 26777 | 0.3927 | 121.26 | 14.67 | 5.92% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201113 | 14.8 | 14.88 | 14.5 | 14.61 | -1.88% | 0.07% | 7.27% | 31760 | 0.4636 | 143.15 | 14.6 | 5.42% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201112 | 14.98 | 14.98 | 14.66 | 14.89 | 0.27% | 0.61% | 9.32% | 29956 | 0.4432 | 136.85 | 14.8 | 6.86% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201111 | 14.62 | 15.1 | 14.62 | 14.85 | 1.37% | -0.34% | 9.03% | 61519 | 0.9169 | 283.12 | 14.9 | 7.58% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201110 | 14.64 | 14.88 | 14.42 | 14.65 | 0.41% | -0.07% | 7.56% | 51030 | 0.7481 | 230.99 | 14.66 | 5.85% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201109 | 14.4 | 14.72 | 14.4 | 14.59 | 1.67% | 0.07% | 7.12% | 41638 | 0.6072 | 187.49 | 14.58 | 5.27% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201106 | 14.61 | 14.63 | 14.26 | 14.35 | -1.71% | -0.49% | 5.36% | 34215 | 0.4935 | 152.38 | 14.42 | 4.12% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201105 | 14.65 | 14.73 | 14.45 | 14.6 | 0.14% | 0.07% | 7.2% | 37509 | 0.5473 | 168.99 | 14.59 | 5.34% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201104 | 14.5 | 14.68 | 14.22 | 14.58 | 0.9% | 0.97% | 7.05% | 36408 | 0.5256 | 162.29 | 14.44 | 4.26% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201103 | 14.25 | 14.59 | 14.2 | 14.45 | 1.83% | 0.28% | 6.09% | 40170 | 0.5788 | 178.72 | 14.41 | 4.04% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201102 | 14.48 | 14.5 | 13.95 | 14.19 | -2.21% | 0.57% | 4.19% | 64398 | 0.9089 | 280.65 | 14.11 | 1.88% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201030 | 15.37 | 15.44 | 14.39 | 14.51 | -6.21% | -1.96% | 6.53% | 116936 | 1.7302 | 534.24 | 14.8 | 6.86% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201029 | 15.23 | 15.66 | 15.19 | 15.47 | 0.26% | -0.13% | 13.58% | 46282 | 0.7167 | 221.3 | 15.49 | 11.84% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201028 | 15.34 | 15.54 | 15.2 | 15.43 | 0.26% | 0.13% | 13.29% | 39451 | 0.6079 | 187.7 | 15.41 | 11.26% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201027 | 15.27 | 15.49 | 15.11 | 15.39 | 1.18% | 0.52% | 13% | 48773 | 0.7467 | 230.56 | 15.31 | 10.54% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201026 | 15.29 | 15.5 | 15.08 | 15.21 | -2.5% | -0.26% | 11.67% | 70278 | 1.0719 | 330.98 | 15.25 | 10.11% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201023 | 16.1 | 16.41 | 15.46 | 15.6 | -7.69% | -2.5% | 14.54% | 153528 | 2.4561 | 758.38 | 16 | 15.52% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20201022 | 16.7 | 16.9 | 16.51 | 16.9 | 0.9% | 1.26% | 24.08% | 74621 | 1.2455 | 384.58 | 16.69 | 20.51% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200909 | 16.08 | 16.24 | 15.7 | 15.83 | -3.59% | -0.81% | 16.23% | 93527 | 1.4927 | 460.91 | 15.96 | 15.23% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200908 | 16.72 | 17.05 | 16.15 | 16.42 | -1.79% | -0.24% | 20.56% | 123359 | 2.0304 | 626.94 | 16.46 | 18.84% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200907 | 17.69 | 18 | 16.66 | 16.72 | -6.28% | -3.35% | 22.76% | 153938 | 2.6627 | 822.18 | 17.3 | 24.91% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200904 | 18.04 | 18.5 | 17.3 | 17.84 | -4.29% | 0.17% | 30.98% | 176092 | 3.1355 | 968.17 | 17.81 | 28.59% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200903 | 18.46 | 19.31 | 18.12 | 18.64 | 1.03% | -1.06% | 36.86% | 193582 | 3.6464 | 1125.92 | 18.84 | 36.03% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200902 | 18.19 | 18.88 | 18.04 | 18.45 | 2.5% | -0.38% | 35.46% | 188605 | 3.4928 | 1078.49 | 18.52 | 33.72% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200901 | 18.26 | 18.46 | 17.51 | 18 | -0.83% | 0.67% | 32.16% | 145137 | 2.5947 | 801.18 | 17.88 | 29.1% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200831 | 18.21 | 18.99 | 18.08 | 18.15 | -1.63% | -2% | 33.26% | 222278 | 4.1156 | 1270.8 | 18.52 | 33.72% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200828 | 17.09 | 18.8 | 17.06 | 18.45 | 7.58% | 2.44% | 35.46% | 288710 | 5.2005 | 1605.79 | 18.01 | 30.04% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200827 | 17 | 17.46 | 16.7 | 17.15 | -0.46% | 0.82% | 25.92% | 157316 | 2.6759 | 826.25 | 17.01 | 22.82% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200826 | 18.3 | 18.45 | 17.23 | 17.23 | -9.98% | -2.77% | 26.51% | 336839 | 5.9685 | 1842.93 | 17.72 | 27.94% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200825 | 18.61 | 19.42 | 17.91 | 19.14 | 3.46% | 2.85% | 40.53% | 470660 | 8.7593 | 2704.66 | 18.61 | 34.37% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200824 | 18 | 18.5 | 17.68 | 18.5 | 9.99% | 1.15% | 35.83% | 360970 | 6.6005 | 2038.07 | 18.29 | 32.06% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200821 | 16.82 | 16.82 | 16.82 | 16.82 | 10.01% | 0% | 23.49% | 50238 | 0.845 | 260.92 | 16.82 | 21.44% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200820 | 15.26 | 15.43 | 15.08 | 15.29 | -1.16% | 0.46% | 12.26% | 44760 | 0.6811 | 210.31 | 15.22 | 9.89% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200819 | 15.55 | 15.93 | 15.41 | 15.47 | -0.96% | -1.28% | 13.58% | 84315 | 1.3214 | 408.02 | 15.67 | 13.14% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200818 | 15.25 | 15.7 | 15.16 | 15.62 | 2.43% | 0.9% | 14.68% | 73633 | 1.1399 | 351.97 | 15.48 | 11.77% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200817 | 15.03 | 15.28 | 15 | 15.25 | 1.6% | 0.39% | 11.97% | 50393 | 0.7657 | 236.43 | 15.19 | 9.68% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200814 | 14.95 | 15.11 | 14.71 | 15.01 | 0.2% | 0.47% | 10.21% | 40273 | 0.6018 | 185.82 | 14.94 | 7.87% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200813 | 14.86 | 15.24 | 14.8 | 14.98 | 0.81% | -0.53% | 9.99% | 52258 | 0.7872 | 243.07 | 15.06 | 8.74% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200812 | 15.04 | 15.12 | 14.48 | 14.86 | -1.78% | 0.88% | 9.1% | 74229 | 1.0937 | 337.71 | 14.73 | 6.35% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200811 | 15.7 | 15.85 | 15.09 | 15.13 | -3.94% | -2.01% | 11.09% | 82582 | 1.2749 | 393.66 | 15.44 | 11.48% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200810 | 15.58 | 15.94 | 15.41 | 15.75 | 1.09% | 0.51% | 15.64% | 81880 | 1.2831 | 396.19 | 15.67 | 13.14% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200807 | 15.89 | 16.28 | 15.24 | 15.58 | -2.32% | -0.51% | 14.39% | 113984 | 1.7855 | 551.32 | 15.66 | 13.07% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200806 | 16.23 | 16.5 | 15.78 | 15.95 | -1.6% | -0.81% | 17.11% | 133403 | 2.1454 | 662.45 | 16.08 | 16.1% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200805 | 15.6 | 16.44 | 15.33 | 16.21 | 2.59% | 1.38% | 19.02% | 167878 | 2.6851 | 829.09 | 15.99 | 15.45% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200804 | 15.43 | 16.13 | 15.31 | 15.8 | 3.54% | 0.13% | 16.01% | 180694 | 2.851 | 880.32 | 15.78 | 13.94% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200803 | 15.1 | 15.6 | 15.05 | 15.26 | 1.94% | -0.07% | 12.04% | 117457 | 1.7931 | 553.67 | 15.27 | 10.25% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200731 | 15.11 | 15.3 | 14.73 | 14.97 | -0.86% | 0% | 9.91% | 88200 | 1.3201 | 407.61 | 14.97 | 8.09% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200730 | 15.29 | 15.39 | 14.99 | 15.1 | -1.31% | -0.53% | 10.87% | 105773 | 1.6059 | 495.86 | 15.18 | 9.6% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200729 | 14.92 | 15.5 | 14.66 | 15.3 | 0.72% | 1.93% | 12.33% | 130236 | 1.9542 | 603.41 | 15.01 | 8.38% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200728 | 13.86 | 15.2 | 13.78 | 15.19 | 9.83% | 2.91% | 11.53% | 170912 | 2.5235 | 779.19 | 14.76 | 6.57% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200727 | 14.05 | 14.27 | 13.59 | 13.83 | -1.71% | -0.65% | 1.54% | 53500 | 0.7447 | 229.95 | 13.92 | 0.51% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200724 | 14.82 | 14.94 | 13.99 | 14.07 | -5.63% | -2.29% | 3.3% | 81744 | 1.1771 | 363.46 | 14.4 | 3.97% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200723 | 15.17 | 15.38 | 14.53 | 14.91 | -2.23% | -0.2% | 9.47% | 76663 | 1.1457 | 353.76 | 14.94 | 7.87% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200722 | 14.64 | 15.43 | 14.45 | 15.25 | 3.81% | 1.13% | 11.97% | 108928 | 1.6421 | 507.04 | 15.08 | 8.88% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200721 | 14.4 | 14.74 | 14.3 | 14.69 | 1.17% | 0.96% | 7.86% | 56231 | 0.8182 | 252.64 | 14.55 | 5.05% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200720 | 14.11 | 14.52 | 13.95 | 14.52 | 1.68% | 1.97% | 6.61% | 65552 | 0.9334 | 288.21 | 14.24 | 2.82% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200717 | 14.31 | 14.46 | 14.01 | 14.28 | -0.07% | 0.42% | 4.85% | 55812 | 0.7934 | 244.98 | 14.22 | 2.67% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200716 | 15.43 | 15.43 | 14.26 | 14.29 | -7.39% | -3.12% | 4.92% | 103728 | 1.5297 | 472.33 | 14.75 | 6.5% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200715 | 15.44 | 15.77 | 15.13 | 15.43 | -0.13% | -0.13% | 13.29% | 85694 | 1.3237 | 408.73 | 15.45 | 11.55% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200714 | 15.95 | 15.95 | 15.16 | 15.45 | -3.74% | -0.71% | 13.44% | 108911 | 1.6943 | 523.16 | 15.56 | 12.35% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200713 | 15.39 | 16.15 | 15.2 | 16.05 | 4.36% | 2.03% | 17.84% | 123402 | 1.9406 | 599.21 | 15.73 | 13.57% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200710 | 15.01 | 15.57 | 14.91 | 15.38 | 2.4% | 0.72% | 12.92% | 125916 | 1.9229 | 593.74 | 15.27 | 10.25% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200709 | 14.98 | 15.19 | 14.81 | 15.02 | 0.47% | 0.33% | 10.28% | 107423 | 1.6083 | 496.6 | 14.97 | 8.09% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200708 | 14.74 | 14.98 | 14.57 | 14.95 | 1.01% | 1.22% | 9.77% | 96121 | 1.4196 | 438.34 | 14.77 | 6.64% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200707 | 14.72 | 15.02 | 14.57 | 14.8 | -0.13% | 0% | 8.66% | 114810 | 1.6995 | 524.76 | 14.8 | 6.86% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200706 | 14.39 | 14.87 | 14.38 | 14.82 | 2.56% | 1.37% | 8.81% | 114184 | 1.6689 | 515.32 | 14.62 | 5.56% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200703 | 14.68 | 14.7 | 14.32 | 14.45 | -0.76% | 0.21% | 6.09% | 53636 | 0.7733 | 238.78 | 14.42 | 4.12% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200702 | 14.67 | 14.93 | 14.6 | 14.72 | 0.34% | 0% | 8.08% | 68026 | 1.0012 | 309.15 | 14.72 | 6.28% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200701 | 14.65 | 14.82 | 14.43 | 14.67 | 0.55% | 0.34% | 7.71% | 69247 | 1.0124 | 312.6 | 14.62 | 5.56% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200630 | 14.11 | 14.67 | 14.02 | 14.59 | 4.21% | 1.18% | 7.12% | 81290 | 1.1719 | 361.85 | 14.42 | 4.12% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200629 | 13.79 | 14.28 | 13.7 | 14 | 1.52% | -0.43% | 2.79% | 62741 | 0.882 | 272.34 | 14.06 | 1.52% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200624 | 13.88 | 13.9 | 13.64 | 13.79 | -0.51% | 0.51% | 1.25% | 42148 | 0.5784 | 178.6 | 13.72 | -0.94% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200623 | 13.87 | 14.02 | 13.68 | 13.86 | -0.57% | 0.29% | 1.76% | 56206 | 0.7767 | 239.83 | 13.82 | -0.22% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200622 | 14.24 | 14.25 | 13.87 | 13.94 | -2.24% | -0.5% | 2.35% | 59374 | 0.8317 | 256.81 | 14.01 | 1.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200619 | 13.98 | 14.49 | 13.92 | 14.26 | 1.86% | 0.35% | 4.7% | 57687 | 0.8195 | 253.04 | 14.21 | 2.6% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200618 | 14.17 | 14.37 | 13.9 | 14 | -1.89% | -0.43% | 2.79% | 54363 | 0.7641 | 235.94 | 14.06 | 1.52% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200617 | 13.99 | 14.37 | 13.79 | 14.27 | 2.51% | 1.13% | 4.77% | 73129 | 1.0316 | 318.53 | 14.11 | 1.88% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200616 | 13.77 | 13.94 | 13.61 | 13.92 | 2.5% | 0.8% | 2.2% | 55378 | 0.7647 | 236.12 | 13.81 | -0.29% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200615 | 13.71 | 13.97 | 13.5 | 13.58 | -0.51% | -1.24% | -0.29% | 69010 | 0.9486 | 292.9 | 13.75 | -0.72% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200612 | 13.6 | 13.92 | 13.53 | 13.65 | -1.8% | -0.29% | 0.22% | 86626 | 1.186 | 366.21 | 13.69 | -1.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200611 | 14.26 | 14.42 | 13.85 | 13.9 | -3% | -1.49% | 2.06% | 88481 | 1.2489 | 385.63 | 14.11 | 1.88% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200610 | 14.77 | 14.77 | 14.31 | 14.33 | -3.31% | -1.04% | 5.21% | 75650 | 1.0954 | 338.23 | 14.48 | 4.55% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200609 | 14.62 | 14.97 | 14.6 | 14.82 | 1.02% | 0.27% | 8.81% | 55131 | 0.8147 | 251.56 | 14.78 | 6.71% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200608 | 14.5 | 14.95 | 14.45 | 14.67 | 0.96% | -0.34% | 7.71% | 64072 | 0.9429 | 291.14 | 14.72 | 6.28% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200605 | 14.72 | 14.91 | 14.38 | 14.53 | -1.49% | -0.41% | 6.68% | 62184 | 0.9075 | 280.21 | 14.59 | 5.34% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200604 | 14.68 | 14.97 | 14.55 | 14.75 | 0.61% | -0.07% | 8.3% | 64704 | 0.9553 | 294.97 | 14.76 | 6.57% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200603 | 14.92 | 15.1 | 14.48 | 14.66 | -2.2% | -0.81% | 7.64% | 85951 | 1.2706 | 392.33 | 14.78 | 6.71% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200602 | 15.61 | 15.64 | 14.9 | 14.99 | -3.97% | -0.93% | 10.06% | 114142 | 1.7265 | 533.1 | 15.13 | 9.24% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200601 | 15.37 | 15.83 | 15.13 | 15.61 | 0.58% | 0.71% | 14.61% | 126374 | 1.9587 | 604.8 | 15.5 | 11.91% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200529 | 15.03 | 15.93 | 14.98 | 15.52 | 1.9% | 0% | 13.95% | 121142 | 1.8801 | 580.53 | 15.52 | 12.06% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200528 | 15.76 | 15.76 | 14.75 | 15.23 | -3.61% | 0.26% | 11.82% | 163416 | 2.4828 | 766.63 | 15.19 | 9.68% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200527 | 14.81 | 16.25 | 14.58 | 15.8 | 6.18% | 0.89% | 16.01% | 208922 | 3.2715 | 1010.16 | 15.66 | 13.07% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200526 | 14.55 | 15.16 | 14.35 | 14.88 | -0.67% | 0.47% | 9.25% | 183019 | 2.7103 | 836.87 | 14.81 | 6.93% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200525 | 13.75 | 14.98 | 13.63 | 14.98 | 9.34% | 3.31% | 9.99% | 260036 | 3.7693 | 1163.87 | 14.5 | 4.69% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200522 | 13.96 | 14.35 | 13.61 | 13.7 | -2.49% | -2% | 0.59% | 150906 | 2.1093 | 651.3 | 13.98 | 0.94% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200521 | 14.04 | 14.45 | 13.76 | 14.05 | 0.57% | -0.5% | 3.16% | 172449 | 2.4348 | 751.81 | 14.12 | 1.95% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200520 | 13.91 | 15 | 13.88 | 13.97 | 0.36% | -1.9% | 2.57% | 233958 | 3.3319 | 1028.81 | 14.24 | 2.82% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200519 | 14.35 | 14.35 | 13.6 | 13.92 | 0.8% | -0.71% | 2.2% | 285463 | 4.0019 | 1235.69 | 14.02 | 1.23% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200518 | 12.7 | 13.81 | 12.64 | 13.81 | 10.04% | 3.37% | 1.4% | 176446 | 2.3568 | 727.72 | 13.36 | -3.54% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200515 | 12.65 | 12.74 | 12.52 | 12.55 | -0.79% | -0.55% | -7.86% | 55111 | 0.6957 | 214.82 | 12.62 | -8.88% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200514 | 13 | 13 | 12.58 | 12.65 | -3.8% | -0.86% | -7.12% | 98566 | 1.2574 | 388.25 | 12.76 | -7.87% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200513 | 12.72 | 13.18 | 12.66 | 13.15 | 2.41% | 1.31% | -3.45% | 138014 | 1.7918 | 553.26 | 12.98 | -6.28% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200512 | 12.56 | 13.12 | 12.43 | 12.84 | 2.23% | 0.08% | -5.73% | 123813 | 1.588 | 490.34 | 12.83 | -7.36% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200511 | 12.56 | 12.87 | 12.32 | 12.56 | 0.08% | 0.08% | -7.78% | 54795 | 0.6879 | 212.41 | 12.55 | -9.39% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200508 | 12.56 | 12.75 | 12.37 | 12.55 | -0.08% | -0.08% | -7.86% | 58823 | 0.739 | 228.19 | 12.56 | -9.31% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200507 | 12.43 | 12.78 | 12.3 | 12.56 | 1.21% | -0.08% | -7.78% | 58019 | 0.7294 | 225.22 | 12.57 | -9.24% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200506 | 12.14 | 12.45 | 11.94 | 12.41 | 1.64% | 1.14% | -8.88% | 53461 | 0.6558 | 202.49 | 12.27 | -11.41% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200430 | 12.34 | 12.5 | 12.16 | 12.21 | -0.08% | -0.65% | -10.35% | 59931 | 0.7364 | 227.38 | 12.29 | -11.26% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200429 | 12.59 | 12.6 | 12.21 | 12.22 | -4.46% | -1.61% | -10.28% | 76432 | 0.949 | 293.03 | 12.42 | -10.32% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200428 | 12.47 | 12.97 | 12.28 | 12.79 | 2.16% | 0.55% | -6.09% | 104420 | 1.3285 | 410.21 | 12.72 | -8.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200427 | 12.44 | 12.78 | 12.43 | 12.52 | -0.16% | -0.4% | -8.08% | 57963 | 0.7287 | 225 | 12.57 | -9.24% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200424 | 12.58 | 12.75 | 12.39 | 12.54 | 0.56% | -0.08% | -7.93% | 95053 | 1.193 | 368.37 | 12.55 | -9.39% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200423 | 12.1 | 12.62 | 11.99 | 12.47 | 2.89% | 0.97% | -8.44% | 105765 | 1.3067 | 403.48 | 12.35 | -10.83% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200422 | 11.53 | 12.15 | 11.53 | 12.12 | 4.39% | 1.42% | -11.01% | 72385 | 0.865 | 267.09 | 11.95 | -13.72% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200421 | 11.7 | 11.72 | 11.5 | 11.61 | -1.19% | 0.09% | -14.76% | 30629 | 0.3552 | 109.68 | 11.6 | -16.25% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200420 | 11.7 | 11.84 | 11.65 | 11.75 | 0.86% | 0.09% | -13.73% | 30956 | 0.3633 | 112.18 | 11.74 | -15.23% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200417 | 11.73 | 11.86 | 11.64 | 11.65 | 0% | -0.6% | -14.46% | 45481 | 0.5332 | 164.64 | 11.72 | -15.38% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200416 | 11.72 | 11.9 | 11.59 | 11.65 | -1.69% | -0.43% | -14.46% | 51949 | 0.608 | 187.74 | 11.7 | -15.52% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200415 | 12.26 | 12.26 | 11.85 | 11.85 | -3.74% | -1.33% | -13% | 82489 | 0.9911 | 306.03 | 12.01 | -13.29% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200414 | 12.23 | 12.34 | 12.15 | 12.31 | 0.49% | 0.49% | -9.62% | 66517 | 0.8149 | 251.62 | 12.25 | -11.55% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200413 | 12.2 | 12.34 | 12.01 | 12.25 | -1.13% | 0.33% | -10.06% | 52612 | 0.6423 | 198.33 | 12.21 | -11.84% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200410 | 12.64 | 12.96 | 12.33 | 12.39 | -2.44% | -1.74% | -9.03% | 94720 | 1.194 | 368.68 | 12.61 | -8.95% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200409 | 12.73 | 12.88 | 12.49 | 12.7 | 0.4% | 0.16% | -6.75% | 82097 | 1.0406 | 321.31 | 12.68 | -8.45% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200408 | 12.9 | 13.07 | 12.62 | 12.65 | -3.07% | -1.02% | -7.12% | 93281 | 1.1925 | 368.21 | 12.78 | -7.73% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200407 | 12.55 | 13.11 | 12.42 | 13.05 | 5.07% | 1.79% | -4.19% | 160472 | 2.0576 | 635.34 | 12.82 | -7.44% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200403 | 12.19 | 12.74 | 12.1 | 12.42 | 1.39% | -0.32% | -8.81% | 104965 | 1.3082 | 403.94 | 12.46 | -10.04% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200402 | 12.49 | 12.6 | 12.1 | 12.25 | -2.62% | -0.41% | -10.06% | 112468 | 1.3834 | 427.16 | 12.3 | -11.19% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200401 | 12.85 | 13.08 | 12.36 | 12.58 | -1.8% | -0.87% | -7.64% | 160119 | 2.032 | 627.43 | 12.69 | -8.38% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200331 | 12.35 | 13.29 | 12.18 | 12.81 | 3.72% | 0.47% | -5.95% | 147932 | 1.8862 | 582.41 | 12.75 | -7.94% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200324 | 11.42 | 11.65 | 11.27 | 11.63 | 3.84% | 1.39% | -14.61% | 45564 | 0.5226 | 161.37 | 11.47 | -17.18% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200323 | 11.13 | 11.6 | 11.05 | 11.2 | -1.67% | -1.32% | -17.77% | 41801 | 0.4746 | 146.54 | 11.35 | -18.05% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200320 | 11.3 | 11.41 | 11.12 | 11.39 | 1.33% | 1.15% | -16.37% | 31936 | 0.3597 | 111.07 | 11.26 | -18.7% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200319 | 10.96 | 11.3 | 10.8 | 11.24 | 3.12% | 1.44% | -17.47% | 36520 | 0.4045 | 124.9 | 11.08 | -20% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200318 | 11.09 | 11.19 | 10.9 | 10.9 | -0.91% | -1.71% | -19.97% | 29480 | 0.3268 | 100.91 | 11.09 | -19.93% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200317 | 11.09 | 11.23 | 10.52 | 11 | -0.63% | 0.73% | -19.24% | 28316 | 0.3092 | 95.47 | 10.92 | -21.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200316 | 11.37 | 11.47 | 10.97 | 11.07 | -2.04% | -1.42% | -18.72% | 36069 | 0.4049 | 125.02 | 11.23 | -18.92% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200313 | 11 | 11.46 | 10.89 | 11.3 | -2.42% | 0.98% | -17.03% | 40586 | 0.4541 | 140.21 | 11.19 | -19.21% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200312 | 11.76 | 11.76 | 11.45 | 11.58 | -3.18% | -0.09% | -14.98% | 35696 | 0.4138 | 127.77 | 11.59 | -16.32% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200311 | 11.7 | 12.2 | 11.58 | 11.96 | 2.31% | 0.76% | -12.19% | 57884 | 0.6873 | 212.22 | 11.87 | -14.3% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200310 | 11.31 | 11.71 | 11.28 | 11.69 | 1.3% | 1.56% | -14.17% | 39198 | 0.451 | 139.26 | 11.51 | -16.9% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200309 | 11.88 | 11.88 | 11.48 | 11.54 | -3.91% | -1.03% | -15.27% | 46308 | 0.54 | 166.74 | 11.66 | -15.81% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200306 | 12.14 | 12.25 | 11.98 | 12.01 | -2.44% | -0.66% | -11.82% | 50274 | 0.6077 | 187.64 | 12.09 | -12.71% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200305 | 11.82 | 12.5 | 11.74 | 12.31 | 5.03% | 1.32% | -9.62% | 96627 | 1.1744 | 362.63 | 12.15 | -12.27% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200304 | 11.48 | 11.72 | 11.46 | 11.72 | 1.38% | 1.21% | -13.95% | 33487 | 0.3878 | 119.74 | 11.58 | -16.39% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200303 | 11.56 | 11.73 | 11.44 | 11.56 | 0.52% | -0.52% | -15.12% | 33387 | 0.3878 | 119.74 | 11.62 | -16.1% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200302 | 11.24 | 11.53 | 11.24 | 11.5 | 2.77% | 0.52% | -15.57% | 33448 | 0.3827 | 118.17 | 11.44 | -17.4% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200228 | 11.48 | 11.55 | 11.15 | 11.19 | -4.11% | -1.41% | -17.84% | 42873 | 0.4866 | 150.25 | 11.35 | -18.05% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200227 | 11.48 | 11.76 | 11.41 | 11.67 | 1.74% | 0.43% | -14.32% | 33429 | 0.3883 | 119.9 | 11.62 | -16.1% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200226 | 11.3 | 11.64 | 11.3 | 11.47 | -0.61% | -0.26% | -15.79% | 34569 | 0.3974 | 122.71 | 11.5 | -16.97% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200225 | 11.65 | 11.66 | 11.22 | 11.54 | -2.29% | 0.52% | -15.27% | 55969 | 0.6425 | 198.39 | 11.48 | -17.11% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200224 | 11.98 | 11.98 | 11.71 | 11.81 | -1.25% | -0.08% | -13.29% | 45128 | 0.5333 | 164.67 | 11.82 | -14.66% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200221 | 11.88 | 12.05 | 11.8 | 11.96 | 0.67% | 0.08% | -12.19% | 37201 | 0.4445 | 137.25 | 11.95 | -13.72% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200220 | 11.77 | 11.95 | 11.6 | 11.88 | 0.85% | 0.68% | -12.78% | 47693 | 0.5628 | 173.78 | 11.8 | -14.8% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200219 | 11.63 | 11.87 | 11.57 | 11.78 | 1.29% | 0.51% | -13.51% | 40948 | 0.4799 | 148.18 | 11.72 | -15.38% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200218 | 11.59 | 11.67 | 11.51 | 11.63 | 0.35% | 0.35% | -14.61% | 38918 | 0.451 | 139.26 | 11.59 | -16.32% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200217 | 11.28 | 11.59 | 11.18 | 11.59 | 2.93% | 0.87% | -14.9% | 38933 | 0.4474 | 138.15 | 11.49 | -17.04% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200214 | 11.28 | 11.32 | 11.19 | 11.26 | -0.35% | 0.09% | -17.33% | 25170 | 0.2832 | 87.45 | 11.25 | -18.77% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200213 | 11.55 | 11.57 | 11.3 | 11.3 | -2.25% | -1.05% | -17.03% | 31369 | 0.3581 | 110.57 | 11.42 | -17.55% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200212 | 11.32 | 11.57 | 11.28 | 11.56 | 1.76% | 0.7% | -15.12% | 28584 | 0.3282 | 101.34 | 11.48 | -17.11% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200211 | 11.36 | 11.47 | 11.23 | 11.36 | 0% | 0.18% | -16.59% | 30340 | 0.3441 | 106.25 | 11.34 | -18.12% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200210 | 11.06 | 11.39 | 10.95 | 11.36 | 2.81% | 0.98% | -16.59% | 42787 | 0.4812 | 148.58 | 11.25 | -18.77% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200207 | 11.06 | 11.14 | 10.9 | 11.05 | -1.25% | 0.36% | -18.87% | 38614 | 0.4253 | 131.32 | 11.01 | -20.51% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200206 | 10.85 | 11.19 | 10.68 | 11.19 | 3.61% | 2.19% | -17.84% | 58590 | 0.6413 | 198.02 | 10.95 | -20.94% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200205 | 10.71 | 10.98 | 10.63 | 10.8 | 1.5% | -0.18% | -20.7% | 49512 | 0.5356 | 165.38 | 10.82 | -21.88% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200204 | 10.5 | 10.87 | 10.5 | 10.64 | -2.83% | 0% | -21.88% | 98892 | 1.0524 | 324.96 | 10.64 | -23.18% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200203 | 10.95 | 10.95 | 10.95 | 10.95 | -10.02% | 0% | -19.6% | 12617 | 0.1382 | 42.67 | 10.95 | -20.94% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200123 | 12.61 | 12.65 | 12.12 | 12.17 | -5.37% | -1.46% | -10.65% | 57243 | 0.7069 | 218.27 | 12.35 | -10.83% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200122 | 12.7 | 12.94 | 12.46 | 12.86 | 0.7% | 1.34% | -5.58% | 20132 | 0.2555 | 78.89 | 12.69 | -8.38% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200121 | 12.95 | 12.95 | 12.76 | 12.77 | -1.39% | -0.39% | -6.24% | 15782 | 0.2023 | 62.47 | 12.82 | -7.44% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200120 | 12.93 | 13 | 12.74 | 12.95 | 0.23% | 0.86% | -4.92% | 18647 | 0.2394 | 73.92 | 12.84 | -7.29% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200117 | 12.89 | 13.07 | 12.8 | 12.92 | 0.23% | -0.23% | -5.14% | 19528 | 0.2528 | 78.06 | 12.95 | -6.5% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200116 | 13.17 | 13.18 | 12.78 | 12.89 | -1.68% | -0.15% | -5.36% | 31592 | 0.4078 | 125.92 | 12.91 | -6.79% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200115 | 13.38 | 13.41 | 13.05 | 13.11 | -2.24% | -0.38% | -3.74% | 37804 | 0.4975 | 153.62 | 13.16 | -4.98% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200114 | 13.5 | 13.88 | 13.31 | 13.41 | 0.9% | -1.18% | -1.54% | 76069 | 1.0326 | 318.84 | 13.57 | -2.02% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200103 | 14.2 | 15.3 | 14.08 | 15.1 | 6.71% | 2.23% | 10.87% | 118766 | 1.7536 | 541.47 | 14.77 | 6.64% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |
20200102 | 13.89 | 14.19 | 13.7 | 14.15 | 2.54% | 1% | 3.89% | 66983 | 0.9382 | 289.69 | 14.01 | 1.16% | 13.69 | 0% | 13.65 | 0% | 13.62 | 0% | 0.14% |