日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.7 | 5.84 | 5.69 | 5.79 | 1.05% | 0.17% | 15.8% | 53124 | 0.3073 | 112.4 | 5.78 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230927 | 5.71 | 5.78 | 5.59 | 5.73 | 0.53% | 0.35% | 14.6% | 67119 | 0.383 | 143.47 | 5.71 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230926 | 5.75 | 5.77 | 5.68 | 5.7 | -0.7% | -0.35% | 14% | 42965 | 0.2457 | 100.32 | 5.72 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230925 | 5.79 | 5.81 | 5.66 | 5.74 | -1.03% | 0% | 14.8% | 36698 | 0.2106 | 86.77 | 5.74 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230922 | 5.73 | 5.8 | 5.71 | 5.8 | 0.69% | 0.87% | 16% | 42829 | 0.2462 | 100.81 | 5.75 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230921 | 5.76 | 5.8 | 5.71 | 5.76 | -0.17% | 0.17% | 15.2% | 36489 | 0.2099 | 87.84 | 5.75 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230920 | 5.77 | 5.81 | 5.75 | 5.77 | -0.35% | -0.17% | 15.4% | 35529 | 0.2055 | 85.05 | 5.78 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230919 | 5.82 | 5.86 | 5.77 | 5.79 | -0.86% | -0.17% | 15.8% | 39087 | 0.2268 | 92.09 | 5.8 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230918 | 5.76 | 5.85 | 5.73 | 5.84 | 1.04% | 0.34% | 16.8% | 40628 | 0.2363 | 93.2 | 5.82 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230915 | 5.75 | 5.81 | 5.71 | 5.78 | 0.87% | 0.35% | 15.6% | 36706 | 0.2116 | 77.85 | 5.76 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230914 | 5.78 | 5.79 | 5.68 | 5.73 | -0.69% | 0% | 14.6% | 43821 | 0.2513 | 87.47 | 5.73 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230913 | 5.79 | 5.85 | 5.73 | 5.77 | -0.35% | -0.17% | 15.4% | 29344 | 0.1695 | 58.51 | 5.78 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230912 | 5.79 | 5.82 | 5.74 | 5.79 | 0.35% | 0% | 15.8% | 38323 | 0.2217 | 73.28 | 5.79 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230911 | 5.74 | 5.81 | 5.7 | 5.77 | 0.87% | 0.17% | 15.4% | 39145 | 0.2256 | 71.91 | 5.76 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230908 | 5.78 | 5.78 | 5.7 | 5.72 | -0.69% | -0.35% | 14.4% | 32503 | 0.1866 | 54.85 | 5.74 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230907 | 5.84 | 5.85 | 5.75 | 5.76 | -1.2% | -0.69% | 15.2% | 36456 | 0.2113 | 60.89 | 5.8 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230906 | 5.84 | 5.85 | 5.77 | 5.83 | -0.17% | 0.34% | 16.6% | 36030 | 0.2095 | 60.6 | 5.81 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230905 | 5.88 | 5.88 | 5.79 | 5.84 | -0.17% | 0.34% | 16.8% | 42522 | 0.2474 | 71.63 | 5.82 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230904 | 5.81 | 5.86 | 5.75 | 5.85 | 1.74% | 0.34% | 17% | 70149 | 0.409 | 116.47 | 5.83 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230901 | 5.7 | 5.8 | 5.66 | 5.75 | 1.05% | 0% | 15% | 62549 | 0.3598 | 104.12 | 5.75 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230831 | 5.73 | 5.73 | 5.61 | 5.69 | 0.18% | 0.53% | 13.8% | 45211 | 0.2559 | 74.15 | 5.66 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230830 | 5.72 | 5.78 | 5.65 | 5.68 | -0.7% | -0.53% | 13.6% | 45328 | 0.2588 | 75.78 | 5.71 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230829 | 5.62 | 5.74 | 5.56 | 5.72 | 1.78% | 0.53% | 14.4% | 56023 | 0.3189 | 68.24 | 5.69 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230828 | 5.76 | 5.76 | 5.59 | 5.62 | 2.37% | -1.06% | 12.4% | 83624 | 0.4749 | 105.36 | 5.68 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230825 | 5.47 | 5.65 | 5.46 | 5.49 | -0.36% | -1.08% | 9.8% | 48080 | 0.2667 | 94.18 | 5.55 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230824 | 5.56 | 5.62 | 5.47 | 5.51 | -1.25% | -0.18% | 10.2% | 38910 | 0.2149 | 77.65 | 5.52 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230823 | 5.66 | 5.67 | 5.51 | 5.58 | -1.41% | -0.53% | 11.6% | 42324 | 0.2373 | 87.88 | 5.61 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230822 | 5.78 | 5.8 | 5.6 | 5.66 | -1.22% | -0.35% | 13.2% | 60954 | 0.3461 | 132.11 | 5.68 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230821 | 5.66 | 5.84 | 5.65 | 5.73 | 0.88% | -0.52% | 14.6% | 63970 | 0.3687 | 152.02 | 5.76 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230818 | 5.71 | 5.79 | 5.67 | 5.68 | -0.53% | -1.05% | 13.6% | 65816 | 0.3778 | 167.28 | 5.74 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230817 | 5.65 | 5.72 | 5.55 | 5.71 | 1.42% | 1.06% | 14.2% | 41065 | 0.2322 | 110.1 | 5.65 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230816 | 5.63 | 5.67 | 5.58 | 5.63 | 0% | 0% | 12.6% | 27678 | 0.1557 | 76.09 | 5.63 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230815 | 5.65 | 5.69 | 5.59 | 5.63 | -0.53% | -0.18% | 12.6% | 31564 | 0.178 | 87.19 | 5.64 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230814 | 5.53 | 5.66 | 5.48 | 5.66 | 2.17% | 1.43% | 13.2% | 36297 | 0.2025 | 101.53 | 5.58 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230811 | 5.65 | 5.67 | 5.53 | 5.54 | -1.95% | -1.07% | 10.8% | 36849 | 0.2064 | 102.48 | 5.6 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230810 | 5.57 | 5.66 | 5.55 | 5.65 | 1.8% | 0.89% | 13% | 28922 | 0.1621 | 38.09 | 5.6 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230809 | 5.62 | 5.62 | 5.55 | 5.55 | -1.25% | -0.54% | 11% | 29725 | 0.1658 | 38.34 | 5.58 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230808 | 5.64 | 5.65 | 5.55 | 5.62 | -0.18% | 0.36% | 12.4% | 29312 | 0.1642 | 71.39 | 5.6 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230807 | 5.69 | 5.7 | 5.6 | 5.63 | -0.88% | -0.18% | 12.6% | 34531 | 0.1946 | 81.2 | 5.64 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230804 | 5.71 | 5.77 | 5.66 | 5.68 | -0.7% | -0.35% | 13.6% | 37675 | 0.2149 | 91.24 | 5.7 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230803 | 5.72 | 5.75 | 5.66 | 5.72 | -0.35% | 0.35% | 14.4% | 28102 | 0.1602 | 70.74 | 5.7 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230802 | 5.75 | 5.76 | 5.71 | 5.74 | -0.17% | 0% | 14.8% | 26473 | 0.1519 | 67.64 | 5.74 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230801 | 5.78 | 5.78 | 5.72 | 5.75 | -0.35% | 0.17% | 15% | 20701 | 0.1189 | 52.89 | 5.74 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230731 | 5.74 | 5.79 | 5.71 | 5.77 | 0.52% | 0.52% | 15.4% | 36060 | 0.207 | 92.08 | 5.74 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230728 | 5.66 | 5.75 | 5.66 | 5.74 | 1.23% | 0.35% | 14.8% | 41783 | 0.2391 | 109.52 | 5.72 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230727 | 5.69 | 5.75 | 5.65 | 5.67 | -0.35% | -0.7% | 13.4% | 44408 | 0.2535 | 126.04 | 5.71 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230726 | 5.64 | 5.71 | 5.62 | 5.69 | 0.89% | 0.18% | 13.8% | 39980 | 0.2269 | 118.29 | 5.68 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230725 | 5.64 | 5.67 | 5.61 | 5.64 | 0.53% | 0% | 12.8% | 41552 | 0.2343 | 126.88 | 5.64 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230724 | 5.59 | 5.63 | 5.53 | 5.61 | 0.54% | 0.18% | 12.2% | 27454 | 0.1538 | 86.76 | 5.6 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230721 | 5.55 | 5.63 | 5.54 | 5.58 | 0% | -0.18% | 11.6% | 22180 | 0.124 | 70.62 | 5.59 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230720 | 5.61 | 5.64 | 5.56 | 5.58 | -0.53% | -0.36% | 11.6% | 27734 | 0.1552 | 87.24 | 5.6 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230719 | 5.55 | 5.62 | 5.54 | 5.61 | 0.72% | 0.18% | 12.2% | 27726 | 0.1552 | 88.83 | 5.6 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230718 | 5.55 | 5.6 | 5.52 | 5.57 | 0.36% | 0.18% | 11.4% | 23934 | 0.133 | 75.65 | 5.56 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230717 | 5.49 | 5.56 | 5.41 | 5.55 | 1.09% | 0.54% | 11% | 29476 | 0.1628 | 93.44 | 5.52 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230714 | 5.51 | 5.53 | 5.47 | 5.49 | -0.36% | -0.18% | 9.8% | 18284 | 0.1006 | 56.73 | 5.5 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230713 | 5.51 | 5.59 | 5.49 | 5.51 | 0.18% | -0.36% | 10.2% | 33890 | 0.1875 | 100.36 | 5.53 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230712 | 5.53 | 5.57 | 5.48 | 5.5 | -0.72% | -0.54% | 10% | 33791 | 0.1868 | 41.41 | 5.53 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230711 | 5.48 | 5.54 | 5.45 | 5.54 | 1.28% | 0.54% | 10.8% | 33805 | 0.1862 | 98.01 | 5.51 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230710 | 5.47 | 5.52 | 5.45 | 5.47 | 0% | -0.36% | 9.4% | 24364 | 0.1337 | 31.15 | 5.49 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230707 | 5.43 | 5.5 | 5.41 | 5.47 | 0.18% | 0% | 9.4% | 27832 | 0.1522 | 35.9 | 5.47 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230706 | 5.44 | 5.46 | 5.41 | 5.46 | 0.55% | 0.37% | 9.2% | 19956 | 0.1085 | 53.97 | 5.44 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230705 | 5.45 | 5.48 | 5.41 | 5.43 | -0.91% | -0.18% | 8.6% | 24239 | 0.1319 | 32.47 | 5.44 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230704 | 5.48 | 5.5 | 5.43 | 5.48 | 0.37% | 0.37% | 9.6% | 19680 | 0.1074 | 51.29 | 5.46 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230703 | 5.42 | 5.5 | 5.42 | 5.46 | 0.74% | 0% | 9.2% | 32320 | 0.1765 | 79.18 | 5.46 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230630 | 5.42 | 5.45 | 5.37 | 5.42 | 0.74% | -0.18% | 8.4% | 33229 | 0.1803 | 78.56 | 5.43 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230629 | 5.28 | 5.4 | 5.26 | 5.38 | 1.89% | 0.56% | 7.6% | 36527 | 0.1955 | 81.1 | 5.35 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230628 | 5.3 | 5.31 | 5.21 | 5.28 | -0.19% | 0.38% | 5.6% | 24497 | 0.1289 | 54.79 | 5.26 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230627 | 5.13 | 5.3 | 5.11 | 5.29 | 3.12% | 0.76% | 5.8% | 42862 | 0.2251 | 92.79 | 5.25 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230626 | 5.2 | 5.21 | 5.11 | 5.13 | -1.91% | -0.39% | 2.6% | 36433 | 0.1875 | 76.92 | 5.15 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230621 | 5.27 | 5.31 | 5.23 | 5.23 | -0.38% | -0.57% | 4.6% | 30041 | 0.158 | 63.72 | 5.26 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230620 | 5.35 | 5.35 | 5.25 | 5.25 | -1.87% | -0.76% | 5% | 25417 | 0.1345 | 54.71 | 5.29 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230619 | 5.45 | 5.45 | 5.33 | 5.35 | -1.29% | -0.56% | 7% | 31848 | 0.1714 | 70.12 | 5.38 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230616 | 5.43 | 5.45 | 5.4 | 5.42 | 0.18% | -0.18% | 8.4% | 40578 | 0.2204 | 92.96 | 5.43 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230615 | 5.4 | 5.42 | 5.36 | 5.41 | 0.37% | 0.37% | 8.2% | 37216 | 0.2006 | 89.16 | 5.39 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230614 | 5.37 | 5.43 | 5.33 | 5.39 | 0.37% | 0% | 7.8% | 48006 | 0.2586 | 114.79 | 5.39 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230613 | 5.35 | 5.4 | 5.33 | 5.37 | 0.19% | 0% | 7.4% | 24014 | 0.129 | 62.41 | 5.37 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230612 | 5.36 | 5.36 | 5.27 | 5.36 | 0.37% | 0.75% | 7.2% | 32348 | 0.1721 | 83.65 | 5.32 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230609 | 5.36 | 5.37 | 5.28 | 5.34 | -0.37% | 0.19% | 6.8% | 24101 | 0.1285 | 65.98 | 5.33 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230608 | 5.27 | 5.37 | 5.23 | 5.36 | 1.71% | 0.56% | 7.2% | 35868 | 0.1911 | 103.73 | 5.33 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230607 | 5.24 | 5.29 | 5.2 | 5.27 | 1.54% | 0.19% | 5.4% | 27397 | 0.1441 | 81.16 | 5.26 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230606 | 5.33 | 5.34 | 5.19 | 5.19 | -2.81% | -1.14% | 3.8% | 25255 | 0.1326 | 76.03 | 5.25 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230605 | 5.3 | 5.35 | 5.26 | 5.34 | 1.14% | 0.75% | 6.8% | 24095 | 0.1277 | 73.82 | 5.3 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230602 | 5.27 | 5.31 | 5.25 | 5.28 | 0.19% | -0.19% | 5.6% | 24007 | 0.1269 | 74.2 | 5.29 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230601 | 5.32 | 5.33 | 5.23 | 5.27 | -0.94% | -0.19% | 5.4% | 47824 | 0.2526 | 98.26 | 5.28 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230531 | 5.35 | 5.35 | 5.31 | 5.32 | -0.56% | -0.19% | 6.4% | 20985 | 0.1118 | 45.26 | 5.33 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230530 | 5.35 | 5.43 | 5.31 | 5.35 | 0% | 0.19% | 7% | 30447 | 0.1627 | 88.77 | 5.34 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230529 | 5.38 | 5.42 | 5.33 | 5.36 | -0.37% | -0.19% | 7.2% | 26077 | 0.1401 | 69.98 | 5.37 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230526 | 5.33 | 5.4 | 5.26 | 5.38 | 1.32% | 0.75% | 7.6% | 27400 | 0.1462 | 72.57 | 5.34 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230525 | 5.33 | 5.35 | 5.23 | 5.31 | -0.75% | 0.57% | 6.2% | 30460 | 0.1609 | 78.21 | 5.28 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230524 | 5.34 | 5.38 | 5.31 | 5.35 | 0.19% | 0.19% | 7% | 22838 | 0.122 | 58.54 | 5.34 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230523 | 5.4 | 5.41 | 5.34 | 5.34 | -1.11% | -0.74% | 6.8% | 20734 | 0.1115 | 52.89 | 5.38 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230522 | 5.41 | 5.43 | 5.36 | 5.4 | 0% | 0.19% | 8% | 19630 | 0.1059 | 48.57 | 5.39 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230519 | 5.43 | 5.45 | 5.37 | 5.4 | -0.74% | -0.18% | 8% | 18219 | 0.0985 | 43.34 | 5.41 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230518 | 5.4 | 5.46 | 5.39 | 5.44 | 0.74% | 0.18% | 8.8% | 36185 | 0.1965 | 84.15 | 5.43 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230517 | 5.32 | 5.41 | 5.31 | 5.4 | 0.56% | 0.56% | 8% | 53449 | 0.2872 | 125.88 | 5.37 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230516 | 5.48 | 5.51 | 5.35 | 5.37 | -0.19% | -0.92% | 7.4% | 60041 | 0.3255 | 146.29 | 5.42 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230515 | 5.42 | 5.42 | 5.32 | 5.38 | 0% | 0.19% | 7.6% | 23679 | 0.1271 | 60.34 | 5.37 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230510 | 5.32 | 5.4 | 5.32 | 5.36 | 0.37% | 0% | 7.2% | 31002 | 0.1662 | 42.74 | 5.36 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230509 | 5.35 | 5.4 | 5.32 | 5.34 | -0.37% | -0.37% | 6.8% | 32968 | 0.1768 | 82.38 | 5.36 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230508 | 5.37 | 5.4 | 5.33 | 5.36 | -0.37% | 0% | 7.2% | 20459 | 0.1096 | 51.72 | 5.36 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230505 | 5.35 | 5.39 | 5.31 | 5.38 | 0.37% | 0.56% | 7.6% | 32631 | 0.1745 | 82.08 | 5.35 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230504 | 5.25 | 5.38 | 5.23 | 5.36 | 1.71% | 0.75% | 7.2% | 33899 | 0.1805 | 83.96 | 5.32 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230428 | 5.14 | 5.29 | 5.14 | 5.27 | 2.53% | 0.38% | 5.4% | 32325 | 0.1696 | 79.62 | 5.25 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230427 | 5.14 | 5.22 | 5.13 | 5.14 | 0% | -0.58% | 2.8% | 25576 | 0.1322 | 61.87 | 5.17 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230426 | 5.06 | 5.17 | 5.02 | 5.14 | 1.58% | 0.19% | 2.8% | 37278 | 0.1911 | 87.32 | 5.13 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230425 | 5.13 | 5.16 | 4.99 | 5.06 | -1.75% | 0.2% | 1.2% | 39591 | 0.1999 | 89.36 | 5.05 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230424 | 5.14 | 5.16 | 5.03 | 5.15 | 0.59% | 0.78% | 3% | 34844 | 0.178 | 79.05 | 5.11 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230421 | 5.24 | 5.25 | 5.12 | 5.12 | -2.29% | -0.97% | 2.4% | 31767 | 0.1643 | 67.67 | 5.17 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230420 | 5.25 | 5.25 | 5.18 | 5.24 | -0.57% | 0.58% | 4.8% | 28097 | 0.1465 | 59.5 | 5.21 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230419 | 5.35 | 5.35 | 5.26 | 5.27 | -0.75% | -0.38% | 5.4% | 25040 | 0.1325 | 51.49 | 5.29 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230418 | 5.34 | 5.37 | 5.29 | 5.31 | -0.75% | -0.19% | 6.2% | 35596 | 0.1892 | 70.08 | 5.32 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230417 | 5.32 | 5.38 | 5.29 | 5.35 | 0.19% | 0% | 7% | 29525 | 0.1579 | 57.14 | 5.35 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230414 | 5.31 | 5.37 | 5.27 | 5.34 | 0.56% | 0.19% | 6.8% | 32714 | 0.1744 | 62.03 | 5.33 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230413 | 5.28 | 5.32 | 5.23 | 5.31 | 0.57% | 0.38% | 6.2% | 31608 | 0.1673 | 58.18 | 5.29 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230412 | 5.2 | 5.3 | 5.2 | 5.28 | 1.34% | 0.19% | 5.6% | 31804 | 0.1676 | 57.36 | 5.27 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230411 | 5.25 | 5.25 | 5.15 | 5.21 | 0% | 0.39% | 4.2% | 33259 | 0.1725 | 61.09 | 5.19 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230410 | 5.34 | 5.39 | 5.18 | 5.21 | -2.8% | -0.57% | 4.2% | 64244 | 0.3365 | 119.7 | 5.24 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230407 | 5.32 | 5.37 | 5.29 | 5.36 | 0.75% | 0.37% | 7.2% | 29993 | 0.1603 | 60.54 | 5.34 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230406 | 5.39 | 5.42 | 5.29 | 5.32 | -1.66% | -0.19% | 6.4% | 42531 | 0.2265 | 86.64 | 5.33 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230404 | 5.51 | 5.51 | 5.39 | 5.41 | -1.81% | -0.55% | 8.2% | 44271 | 0.2408 | 93.76 | 5.44 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230403 | 5.41 | 5.53 | 5.4 | 5.51 | 2.04% | 0.36% | 10.2% | 45167 | 0.2479 | 95.85 | 5.49 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230331 | 5.38 | 5.43 | 5.35 | 5.4 | 0.56% | 0% | 8% | 40390 | 0.218 | 84.53 | 5.4 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230330 | 5.49 | 5.53 | 5.36 | 5.37 | -2.19% | -0.74% | 7.4% | 43715 | 0.2363 | 92.88 | 5.41 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230329 | 5.57 | 5.59 | 5.48 | 5.49 | -1.44% | -0.36% | 9.8% | 38836 | 0.214 | 85.9 | 5.51 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230328 | 5.62 | 5.63 | 5.53 | 5.57 | -0.71% | -0.18% | 11.4% | 30211 | 0.1686 | 66.31 | 5.58 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230327 | 5.7 | 5.7 | 5.56 | 5.61 | -1.41% | -0.18% | 12.2% | 34330 | 0.1928 | 73.83 | 5.62 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230324 | 5.65 | 5.72 | 5.65 | 5.69 | 0% | 0% | 13.8% | 34224 | 0.1946 | 71.82 | 5.69 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230323 | 5.73 | 5.74 | 5.66 | 5.69 | -1.04% | 0% | 13.8% | 30141 | 0.1716 | 40.17 | 5.69 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230322 | 5.7 | 5.76 | 5.69 | 5.75 | 0.88% | 0.35% | 15% | 38090 | 0.2184 | 79.1 | 5.73 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230321 | 5.55 | 5.7 | 5.54 | 5.7 | 2.52% | 0.88% | 14% | 49466 | 0.2796 | 95.75 | 5.65 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230320 | 5.59 | 5.67 | 5.54 | 5.56 | -0.18% | -0.54% | 11.2% | 44535 | 0.249 | 82.3 | 5.59 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230317 | 5.55 | 5.61 | 5.53 | 5.57 | 1.09% | 0% | 11.4% | 32308 | 0.18 | 59.31 | 5.57 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230316 | 5.59 | 5.61 | 5.5 | 5.51 | -1.96% | -0.72% | 10.2% | 34841 | 0.1932 | 59.24 | 5.55 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230315 | 5.5 | 5.64 | 5.49 | 5.62 | 2.55% | 0.54% | 12.4% | 47433 | 0.2651 | 74.63 | 5.59 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230314 | 5.59 | 5.59 | 5.42 | 5.48 | -1.97% | -0.18% | 9.6% | 39091 | 0.2148 | 61.84 | 5.49 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230313 | 5.6 | 5.63 | 5.53 | 5.59 | -0.36% | 0.36% | 11.8% | 36707 | 0.2046 | 57.33 | 5.57 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230310 | 5.71 | 5.73 | 5.61 | 5.61 | -2.43% | -0.71% | 12.2% | 43032 | 0.2431 | 67.7 | 5.65 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230309 | 5.82 | 5.85 | 5.71 | 5.75 | -0.86% | -0.17% | 15% | 29571 | 0.1702 | 45.96 | 5.76 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230308 | 5.73 | 5.8 | 5.63 | 5.8 | 1.75% | 1.05% | 16% | 66187 | 0.3802 | 101.73 | 5.74 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230307 | 5.83 | 5.83 | 5.67 | 5.7 | -2.06% | -0.7% | 14% | 67440 | 0.3872 | 106.41 | 5.74 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230306 | 5.9 | 5.91 | 5.79 | 5.82 | -1.52% | -0.17% | 16.4% | 43988 | 0.2566 | 72.95 | 5.83 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230303 | 5.97 | 5.99 | 5.83 | 5.91 | -1.01% | 0.17% | 18.2% | 71006 | 0.4188 | 119.13 | 5.9 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230302 | 5.98 | 6.09 | 5.93 | 5.97 | 0% | -0.5% | 19.4% | 80137 | 0.4808 | 138.25 | 6 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230301 | 5.97 | 5.98 | 5.91 | 5.97 | 0.34% | 0.34% | 19.4% | 34272 | 0.2039 | 60.44 | 5.95 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230228 | 5.86 | 5.96 | 5.84 | 5.95 | 1.88% | 0.68% | 19% | 51872 | 0.3066 | 86.88 | 5.91 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230227 | 5.98 | 5.99 | 5.83 | 5.84 | -2.18% | -0.68% | 16.8% | 51030 | 0.3002 | 87.24 | 5.88 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230224 | 5.94 | 5.99 | 5.89 | 5.97 | 0.84% | 0.17% | 19.4% | 58063 | 0.3461 | 102.64 | 5.96 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230223 | 5.97 | 5.98 | 5.87 | 5.92 | -0.17% | 0% | 18.4% | 34746 | 0.2057 | 61.54 | 5.92 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230222 | 5.87 | 5.94 | 5.81 | 5.93 | 0.85% | 0.85% | 18.6% | 47179 | 0.2773 | 82.51 | 5.88 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230221 | 5.9 | 5.92 | 5.82 | 5.88 | -0.17% | 0.17% | 17.6% | 41549 | 0.2441 | 72.38 | 5.87 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230220 | 5.85 | 5.92 | 5.79 | 5.89 | 1.73% | 0.51% | 17.8% | 39323 | 0.2306 | 70.29 | 5.86 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230217 | 5.8 | 5.96 | 5.77 | 5.79 | 0.52% | -0.86% | 15.8% | 57249 | 0.3342 | 102.94 | 5.84 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230216 | 5.93 | 5.97 | 5.73 | 5.76 | -2.87% | -2.04% | 15.2% | 53189 | 0.3126 | 99.77 | 5.88 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230215 | 5.96 | 5.96 | 5.87 | 5.93 | -0.5% | 0.34% | 18.6% | 47093 | 0.2784 | 88.84 | 5.91 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230214 | 6 | 6 | 5.93 | 5.96 | 0.17% | -0.17% | 19.2% | 39942 | 0.2383 | 74.27 | 5.97 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230213 | 5.98 | 6.03 | 5.92 | 5.95 | -0.5% | 0% | 19% | 39493 | 0.2349 | 70.02 | 5.95 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230210 | 5.91 | 5.99 | 5.88 | 5.98 | 1.18% | 0.17% | 19.6% | 55566 | 0.3316 | 94.37 | 5.97 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230209 | 5.87 | 5.95 | 5.85 | 5.91 | 0.34% | 0.17% | 18.2% | 38688 | 0.2283 | 66.5 | 5.9 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230208 | 5.86 | 5.92 | 5.82 | 5.89 | 0.68% | 0.17% | 17.8% | 50188 | 0.2949 | 87.18 | 5.88 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230207 | 5.81 | 5.86 | 5.8 | 5.85 | 0.69% | 0.34% | 17% | 30804 | 0.1795 | 53.66 | 5.83 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230206 | 5.85 | 5.92 | 5.8 | 5.81 | -0.68% | -0.51% | 16.2% | 40303 | 0.2354 | 70.61 | 5.84 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230203 | 5.9 | 5.91 | 5.81 | 5.85 | -0.68% | 0% | 17% | 46231 | 0.2705 | 81.23 | 5.85 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230202 | 6 | 6 | 5.86 | 5.89 | -1.51% | -0.17% | 17.8% | 63846 | 0.3769 | 112.02 | 5.9 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230201 | 5.87 | 5.98 | 5.84 | 5.98 | 1.36% | 0.84% | 19.6% | 73483 | 0.436 | 134.69 | 5.93 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230131 | 5.81 | 5.93 | 5.76 | 5.9 | 1.55% | 0.68% | 18% | 66538 | 0.3896 | 127.29 | 5.86 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230130 | 5.73 | 5.86 | 5.71 | 5.81 | 1.22% | 0.17% | 16.2% | 67363 | 0.3909 | 127.71 | 5.8 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230120 | 5.69 | 5.75 | 5.66 | 5.74 | 1.06% | 0.35% | 14.8% | 44663 | 0.2553 | 87.09 | 5.72 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230119 | 5.65 | 5.69 | 5.63 | 5.68 | 0.18% | 0.35% | 13.6% | 33354 | 0.1888 | 48.17 | 5.66 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230118 | 5.55 | 5.68 | 5.55 | 5.67 | 1.98% | 0.35% | 13.4% | 46093 | 0.2602 | 75.42 | 5.65 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230117 | 5.64 | 5.64 | 5.54 | 5.56 | -1.42% | -0.36% | 11.2% | 30055 | 0.1676 | 38.54 | 5.58 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230116 | 5.66 | 5.66 | 5.58 | 5.64 | 0.18% | 0.53% | 12.8% | 37947 | 0.213 | 48.56 | 5.61 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230113 | 5.51 | 5.64 | 5.47 | 5.63 | 2.55% | 1.08% | 12.6% | 53401 | 0.2977 | 67.7 | 5.57 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230112 | 5.59 | 5.63 | 5.48 | 5.49 | -1.61% | -0.54% | 9.8% | 47278 | 0.261 | 61.04 | 5.52 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230111 | 5.6 | 5.71 | 5.56 | 5.58 | -0.36% | -0.89% | 11.6% | 45143 | 0.2543 | 59.22 | 5.63 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230110 | 5.7 | 5.7 | 5.58 | 5.6 | -1.58% | -0.36% | 12% | 61814 | 0.3476 | 83.34 | 5.62 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230109 | 5.66 | 5.86 | 5.66 | 5.69 | 0.53% | -0.52% | 13.8% | 50878 | 0.2912 | 73.7 | 5.72 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230106 | 5.78 | 5.79 | 5.65 | 5.66 | -1.57% | -0.7% | 13.2% | 53674 | 0.3061 | 78.31 | 5.7 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230105 | 5.92 | 5.94 | 5.7 | 5.75 | -2.21% | -0.17% | 15% | 107047 | 0.6171 | 159.24 | 5.76 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230104 | 5.61 | 6.13 | 5.6 | 5.88 | 4.81% | -0.34% | 17.6% | 194400 | 1.1475 | 336.23 | 5.9 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20230103 | 5.53 | 5.65 | 5.53 | 5.61 | 0.72% | 0.36% | 12.2% | 35791 | 0.2001 | 79.9 | 5.59 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221230 | 5.42 | 5.57 | 5.38 | 5.57 | 3.72% | 1.27% | 11.4% | 45404 | 0.2498 | 76.83 | 5.5 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221229 | 5.35 | 5.46 | 5.34 | 5.37 | 0.19% | -0.56% | 7.4% | 34620 | 0.1869 | 71 | 5.4 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221228 | 5.48 | 5.51 | 5.32 | 5.36 | -2.55% | -0.56% | 7.2% | 52347 | 0.2819 | 103.54 | 5.39 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221227 | 5.55 | 5.57 | 5.46 | 5.5 | -0.54% | 0% | 10% | 27067 | 0.1488 | 52.43 | 5.5 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221226 | 5.52 | 5.61 | 5.47 | 5.53 | 0.36% | -0.36% | 10.6% | 34567 | 0.1917 | 61.07 | 5.55 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221223 | 5.49 | 5.59 | 5.4 | 5.51 | 0% | 0% | 10.2% | 47267 | 0.2604 | 79.75 | 5.51 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221222 | 5.6 | 5.77 | 5.48 | 5.51 | -0.9% | -1.61% | 10.2% | 51641 | 0.2891 | 85.63 | 5.6 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221221 | 5.61 | 5.64 | 5.53 | 5.56 | -0.36% | -0.36% | 11.2% | 31840 | 0.1776 | 52.04 | 5.58 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221220 | 5.58 | 5.67 | 5.49 | 5.58 | 0% | -0.18% | 11.6% | 45048 | 0.2516 | 71.31 | 5.59 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221219 | 5.72 | 5.76 | 5.53 | 5.58 | -2.79% | -0.36% | 11.6% | 49671 | 0.278 | 77.94 | 5.6 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221216 | 5.74 | 5.82 | 5.66 | 5.74 | 0% | 0.17% | 14.8% | 55724 | 0.3195 | 90.07 | 5.73 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221215 | 5.83 | 5.86 | 5.7 | 5.74 | -1.2% | -0.52% | 14.8% | 47386 | 0.2733 | 78.45 | 5.77 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221214 | 5.92 | 5.92 | 5.73 | 5.81 | 0.52% | -0.17% | 16.2% | 65342 | 0.3804 | 74.9 | 5.82 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221213 | 5.67 | 5.84 | 5.67 | 5.78 | 2.12% | 0% | 15.6% | 77324 | 0.447 | 135.54 | 5.78 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221212 | 5.71 | 5.76 | 5.62 | 5.66 | -0.88% | -0.18% | 13.2% | 49275 | 0.2795 | 88.8 | 5.67 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221209 | 5.71 | 5.75 | 5.66 | 5.71 | 0.18% | -0.17% | 14.2% | 52953 | 0.3028 | 99.55 | 5.72 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221208 | 5.64 | 5.76 | 5.6 | 5.7 | 0.35% | 0% | 14% | 50405 | 0.2872 | 99.04 | 5.7 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221207 | 5.66 | 5.72 | 5.6 | 5.68 | 0.18% | 0.53% | 13.6% | 42334 | 0.2392 | 81.77 | 5.65 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221206 | 5.72 | 5.76 | 5.63 | 5.67 | -1.05% | -0.53% | 13.4% | 45292 | 0.2582 | 92.35 | 5.7 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221205 | 5.72 | 5.75 | 5.69 | 5.73 | 0.53% | 0.17% | 14.6% | 40431 | 0.2311 | 84.01 | 5.72 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221202 | 5.64 | 5.71 | 5.6 | 5.7 | 1.24% | 0.35% | 14% | 43628 | 0.2476 | 89.93 | 5.68 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221201 | 5.66 | 5.7 | 5.58 | 5.63 | -0.35% | -0.18% | 12.6% | 45601 | 0.2571 | 94.27 | 5.64 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221130 | 5.66 | 5.69 | 5.61 | 5.65 | -0.18% | 0% | 13% | 34648 | 0.1957 | 74.17 | 5.65 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221129 | 5.55 | 5.67 | 5.55 | 5.66 | 1.98% | 0.53% | 13.2% | 51427 | 0.2895 | 109.3 | 5.63 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221128 | 5.52 | 5.59 | 5.46 | 5.55 | 0% | 0.18% | 11% | 36532 | 0.2023 | 78.67 | 5.54 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221125 | 5.58 | 5.64 | 5.5 | 5.55 | -0.18% | -0.18% | 11% | 41051 | 0.2282 | 87.57 | 5.56 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221124 | 5.47 | 5.6 | 5.46 | 5.56 | 2.39% | 0.36% | 11.2% | 64521 | 0.3577 | 133.49 | 5.54 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221123 | 5.49 | 5.49 | 5.38 | 5.43 | -1.09% | 0.18% | 8.6% | 29004 | 0.1573 | 61.53 | 5.42 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221122 | 5.5 | 5.57 | 5.45 | 5.49 | -0.54% | -0.36% | 9.8% | 44100 | 0.2429 | 95.2 | 5.51 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221121 | 5.43 | 5.54 | 5.37 | 5.52 | 1.28% | 0.91% | 10.4% | 44982 | 0.246 | 101.02 | 5.47 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221118 | 5.52 | 5.58 | 5.45 | 5.45 | -1.27% | -1.09% | 9% | 39613 | 0.2182 | 91.48 | 5.51 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221117 | 5.47 | 5.54 | 5.46 | 5.52 | 0.91% | 0% | 10.4% | 32979 | 0.1819 | 76.9 | 5.52 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221116 | 5.49 | 5.53 | 5.46 | 5.47 | -0.36% | -0.36% | 9.4% | 35039 | 0.1925 | 83.07 | 5.49 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221115 | 5.5 | 5.52 | 5.43 | 5.49 | 0.73% | 0% | 9.8% | 41011 | 0.2251 | 97.97 | 5.49 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221114 | 5.42 | 5.51 | 5.41 | 5.45 | 0.55% | -0.18% | 9% | 39557 | 0.2161 | 96.1 | 5.46 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221111 | 5.52 | 5.58 | 5.41 | 5.42 | -0.18% | -0.91% | 8.4% | 45652 | 0.2496 | 112.84 | 5.47 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221110 | 5.37 | 5.46 | 5.31 | 5.43 | 1.12% | 0.37% | 8.6% | 39792 | 0.2153 | 95.52 | 5.41 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221109 | 5.37 | 5.42 | 5.34 | 5.37 | 0% | -0.37% | 7.4% | 28261 | 0.1523 | 64.78 | 5.39 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221108 | 5.36 | 5.38 | 5.3 | 5.37 | 0.19% | 0.56% | 7.4% | 22819 | 0.1218 | 48.72 | 5.34 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221107 | 5.3 | 5.39 | 5.3 | 5.36 | 1.13% | 0.19% | 7.2% | 33767 | 0.1805 | 68.86 | 5.35 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221104 | 5.27 | 5.32 | 5.24 | 5.3 | 0.95% | 0.19% | 6% | 34834 | 0.1843 | 68.45 | 5.29 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221103 | 5.25 | 5.27 | 5.2 | 5.25 | -0.38% | 0.38% | 5% | 25210 | 0.1319 | 50.76 | 5.23 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221102 | 5.22 | 5.3 | 5.19 | 5.27 | 0.96% | 0.19% | 5.4% | 33632 | 0.1769 | 68.28 | 5.26 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221101 | 5.12 | 5.22 | 5.11 | 5.22 | 2.15% | 0.97% | 4.4% | 29078 | 0.1504 | 59.71 | 5.17 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221031 | 5.05 | 5.16 | 5.03 | 5.11 | 0.39% | 0% | 2.2% | 34273 | 0.1753 | 71.03 | 5.11 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221028 | 5.26 | 5.3 | 5.06 | 5.09 | -5.21% | -1.74% | 1.8% | 61969 | 0.3209 | 129.19 | 5.18 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221027 | 5.33 | 5.44 | 5.29 | 5.37 | 0.94% | -0.19% | 7.4% | 58084 | 0.3125 | 133.21 | 5.38 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221026 | 5.21 | 5.5 | 5.19 | 5.32 | 3.1% | 0.38% | 6.4% | 52416 | 0.2778 | 127.99 | 5.3 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221025 | 5.1 | 5.19 | 5.01 | 5.16 | 0.98% | 0.98% | 3.2% | 42831 | 0.2189 | 104.24 | 5.11 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221024 | 5.22 | 5.28 | 5.08 | 5.11 | -2.11% | -1.16% | 2.2% | 49316 | 0.2548 | 126.39 | 5.17 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221021 | 5.26 | 5.27 | 5.17 | 5.22 | 0% | 0% | 4.4% | 20308 | 0.1061 | 56.26 | 5.22 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221020 | 5.24 | 5.29 | 5.19 | 5.22 | -0.38% | -0.38% | 4.4% | 22076 | 0.1156 | 60.18 | 5.24 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221019 | 5.26 | 5.28 | 5.21 | 5.24 | -0.38% | -0.19% | 4.8% | 22209 | 0.1166 | 59.28 | 5.25 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221018 | 5.26 | 5.3 | 5.22 | 5.26 | 0.19% | 0.19% | 5.2% | 19517 | 0.1025 | 51.62 | 5.25 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20221017 | 5.15 | 5.27 | 5.14 | 5.25 | 1.16% | 0.57% | 5% | 30224 | 0.1579 | 77.45 | 5.22 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0% |
20220720 | 5.75 | 5.8 | 5.7 | 5.75 | 0.52% | 0% | 15% | 66051 | 0.3795 | 71.04 | 5.75 | 0.88% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220719 | 5.6 | 5.73 | 5.57 | 5.72 | 2.33% | 0.7% | 14.4% | 93417 | 0.5304 | 99.29 | 5.68 | -0.35% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220718 | 5.41 | 5.6 | 5.37 | 5.59 | 3.71% | 0.54% | 11.8% | 73462 | 0.4085 | 76.47 | 5.56 | -2.46% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220715 | 5.62 | 5.63 | 5.38 | 5.39 | -4.26% | -1.28% | 7.8% | 81101 | 0.4429 | 82.91 | 5.46 | -4.21% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220714 | 5.59 | 5.65 | 5.55 | 5.63 | 0.36% | 0.72% | 12.6% | 57790 | 0.3233 | 60.52 | 5.59 | -1.93% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220713 | 5.37 | 5.62 | 5.36 | 5.61 | 4.08% | 1.45% | 12.2% | 94439 | 0.5225 | 97.81 | 5.53 | -2.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220712 | 5.47 | 5.48 | 5.38 | 5.39 | -1.46% | -0.74% | 7.8% | 43553 | 0.2365 | 44.27 | 5.43 | -4.74% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220711 | 5.53 | 5.55 | 5.43 | 5.47 | -1.08% | 0% | 9.4% | 41362 | 0.2264 | 42.38 | 5.47 | -4.04% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220708 | 5.5 | 5.57 | 5.47 | 5.53 | 1.1% | 0% | 10.6% | 54202 | 0.2999 | 56.14 | 5.53 | -2.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220707 | 5.44 | 5.55 | 5.41 | 5.47 | 0.55% | -0.18% | 9.4% | 43283 | 0.2373 | 44.42 | 5.48 | -3.86% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220706 | 5.57 | 5.58 | 5.4 | 5.44 | -2.33% | 0% | 8.8% | 54162 | 0.2948 | 55.19 | 5.44 | -4.56% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220705 | 5.58 | 5.62 | 5.48 | 5.57 | 0% | 0.36% | 11.4% | 54210 | 0.3008 | 56.31 | 5.55 | -2.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220704 | 5.57 | 5.62 | 5.52 | 5.57 | -0.54% | 0.18% | 11.4% | 43469 | 0.2416 | 45.23 | 5.56 | -2.46% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220701 | 5.58 | 5.62 | 5.51 | 5.6 | -0.18% | 0.54% | 12% | 46397 | 0.2585 | 48.39 | 5.57 | -2.28% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220630 | 5.59 | 5.68 | 5.57 | 5.61 | 0.36% | -0.18% | 12.2% | 54178 | 0.3047 | 57.04 | 5.62 | -1.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220629 | 5.65 | 5.71 | 5.58 | 5.59 | -1.76% | -0.71% | 11.8% | 74674 | 0.4207 | 78.75 | 5.63 | -1.23% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220628 | 5.64 | 5.7 | 5.6 | 5.69 | 1.61% | 0.53% | 13.8% | 78330 | 0.4437 | 83.06 | 5.66 | -0.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220627 | 5.63 | 5.69 | 5.5 | 5.6 | -1.23% | 0.18% | 12% | 82734 | 0.4627 | 86.62 | 5.59 | -1.93% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220624 | 5.55 | 5.72 | 5.53 | 5.67 | 1.98% | 0.53% | 13.4% | 120802 | 0.6814 | 127.56 | 5.64 | -1.05% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220623 | 5.49 | 5.56 | 5.45 | 5.56 | 2.02% | 0.91% | 11.2% | 83400 | 0.4599 | 86.09 | 5.51 | -3.33% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220622 | 5.52 | 5.55 | 5.43 | 5.45 | -1.45% | -0.55% | 9% | 69941 | 0.3833 | 71.75 | 5.48 | -3.86% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220621 | 5.45 | 5.68 | 5.43 | 5.53 | 0.91% | 0.18% | 10.6% | 112729 | 0.6228 | 116.59 | 5.52 | -3.16% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220620 | 5.45 | 5.48 | 5.42 | 5.48 | 0.37% | 0.55% | 9.6% | 55677 | 0.3033 | 56.78 | 5.45 | -4.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220617 | 5.51 | 5.55 | 5.35 | 5.46 | -1.62% | 0.37% | 9.2% | 94238 | 0.5125 | 95.94 | 5.44 | -4.56% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220616 | 5.36 | 5.59 | 5.34 | 5.55 | 3.93% | 0.36% | 11% | 156282 | 0.8636 | 161.66 | 5.53 | -2.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220615 | 5.33 | 5.44 | 5.32 | 5.34 | 0.19% | -0.93% | 6.8% | 86990 | 0.4693 | 87.85 | 5.39 | -5.44% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220614 | 5.32 | 5.34 | 5.18 | 5.33 | -0.19% | 1.52% | 6.6% | 62173 | 0.3267 | 61.16 | 5.25 | -7.89% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220613 | 5.3 | 5.37 | 5.27 | 5.34 | -0.19% | 0.38% | 6.8% | 47942 | 0.2551 | 47.75 | 5.32 | -6.67% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220610 | 5.28 | 5.37 | 5.25 | 5.35 | 1.33% | 0.38% | 7% | 44895 | 0.2395 | 44.83 | 5.33 | -6.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220609 | 5.42 | 5.42 | 5.28 | 5.28 | -2.58% | -1.12% | 5.6% | 49093 | 0.262 | 49.05 | 5.34 | -6.32% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220608 | 5.45 | 5.5 | 5.32 | 5.42 | -0.73% | 0.18% | 8.4% | 66254 | 0.3584 | 67.09 | 5.41 | -5.09% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220607 | 5.5 | 5.54 | 5.42 | 5.46 | -0.73% | -0.36% | 9.2% | 69132 | 0.3789 | 70.93 | 5.48 | -3.86% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220606 | 5.44 | 5.55 | 5.42 | 5.5 | 0.36% | 0.18% | 10% | 88017 | 0.4835 | 90.51 | 5.49 | -3.68% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220602 | 5.62 | 5.62 | 5.47 | 5.48 | -2.49% | -0.54% | 9.6% | 79196 | 0.436 | 81.62 | 5.51 | -3.33% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220601 | 5.6 | 5.71 | 5.56 | 5.62 | -0.71% | -0.35% | 12.4% | 140962 | 0.7947 | 148.76 | 5.64 | -1.05% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220531 | 5.4 | 5.74 | 5.35 | 5.66 | 4.81% | 1.07% | 13.2% | 212546 | 1.1913 | 223.01 | 5.6 | -1.75% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220530 | 5.35 | 5.4 | 5.33 | 5.4 | 1.31% | 0.56% | 8% | 60315 | 0.3239 | 60.63 | 5.37 | -5.79% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220527 | 5.36 | 5.37 | 5.26 | 5.33 | -0.19% | 0.19% | 6.6% | 51743 | 0.2751 | 51.5 | 5.32 | -6.67% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220526 | 5.26 | 5.35 | 5.19 | 5.34 | 1.33% | 0.95% | 6.8% | 52933 | 0.2802 | 52.45 | 5.29 | -7.19% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220525 | 5.11 | 5.27 | 5.11 | 5.27 | 2.93% | 1.15% | 5.4% | 53173 | 0.2772 | 51.89 | 5.21 | -8.6% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220524 | 5.41 | 5.41 | 5.12 | 5.12 | -5.01% | -2.48% | 2.4% | 72507 | 0.381 | 71.32 | 5.25 | -7.89% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220523 | 5.37 | 5.44 | 5.35 | 5.41 | 0.93% | 0.37% | 8.2% | 56552 | 0.3049 | 57.08 | 5.39 | -5.44% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220520 | 5.32 | 5.4 | 5.31 | 5.36 | 0.37% | 0.19% | 7.2% | 54737 | 0.2929 | 54.83 | 5.35 | -6.14% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220519 | 5.25 | 5.39 | 5.2 | 5.34 | 0% | 0.19% | 6.8% | 59693 | 0.3181 | 59.55 | 5.33 | -6.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220518 | 5.34 | 5.38 | 5.29 | 5.34 | -0.19% | 0% | 6.8% | 62058 | 0.3315 | 62.06 | 5.34 | -6.32% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220517 | 5.31 | 5.38 | 5.26 | 5.35 | 0.56% | 0.38% | 7% | 83479 | 0.4448 | 83.26 | 5.33 | -6.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220516 | 5.25 | 5.38 | 5.25 | 5.32 | 1.33% | -0.19% | 6.4% | 87035 | 0.464 | 86.86 | 5.33 | -6.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220513 | 5.27 | 5.33 | 5.18 | 5.25 | -0.38% | 0.19% | 5% | 62261 | 0.3265 | 61.12 | 5.24 | -8.07% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220512 | 5.1 | 5.3 | 5.1 | 5.27 | 0% | 0.57% | 5.4% | 106013 | 0.5557 | 104.02 | 5.24 | -8.07% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220511 | 5.28 | 5.48 | 5.25 | 5.27 | -1.5% | -1.5% | 5.4% | 196690 | 1.0518 | 196.89 | 5.35 | -6.14% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220510 | 5.39 | 5.47 | 5.24 | 5.35 | -0.37% | 0.19% | 7% | 254702 | 1.3592 | 254.44 | 5.34 | -6.32% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220509 | 4.94 | 5.37 | 4.94 | 5.37 | 10.04% | 0.94% | 7.4% | 242598 | 1.2896 | 241.41 | 5.32 | -6.67% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220506 | 4.85 | 4.91 | 4.79 | 4.88 | -1.41% | 0.41% | -2.4% | 42029 | 0.2044 | 38.26 | 4.86 | -14.74% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220505 | 4.93 | 5.04 | 4.88 | 4.95 | 0.61% | 0% | -1% | 54308 | 0.269 | 50.36 | 4.95 | -13.16% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220429 | 4.75 | 4.95 | 4.72 | 4.92 | 5.13% | 1.23% | -1.6% | 77022 | 0.374 | 70.01 | 4.86 | -14.74% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220428 | 4.75 | 4.82 | 4.6 | 4.68 | -2.5% | -0.43% | -6.4% | 64258 | 0.3017 | 56.48 | 4.7 | -17.54% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220427 | 4.61 | 4.81 | 4.52 | 4.8 | 1.91% | 3% | -4% | 70173 | 0.3273 | 61.27 | 4.66 | -18.25% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220426 | 4.91 | 4.97 | 4.7 | 4.71 | -3.88% | -3.09% | -5.8% | 65125 | 0.3162 | 59.19 | 4.86 | -14.74% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220425 | 5.25 | 5.28 | 4.89 | 4.9 | -7.89% | -2.97% | -2% | 91139 | 0.4603 | 86.17 | 5.05 | -11.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220422 | 5.3 | 5.39 | 5.2 | 5.32 | 0.19% | 0.57% | 6.4% | 54112 | 0.2863 | 53.59 | 5.29 | -7.19% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220421 | 5.6 | 5.63 | 5.24 | 5.31 | -5.01% | -1.67% | 6.2% | 81284 | 0.4387 | 82.12 | 5.4 | -5.26% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220420 | 5.57 | 5.68 | 5.53 | 5.59 | 0.54% | -0.53% | 11.8% | 65539 | 0.3686 | 69 | 5.62 | -1.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220419 | 5.48 | 5.56 | 5.45 | 5.56 | 1.65% | 0.54% | 11.2% | 54867 | 0.3035 | 56.81 | 5.53 | -2.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220418 | 5.47 | 5.52 | 5.37 | 5.47 | -1.08% | 0.37% | 9.4% | 47015 | 0.2562 | 47.96 | 5.45 | -4.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220415 | 5.69 | 5.69 | 5.46 | 5.53 | -2.98% | -0.36% | 10.6% | 80715 | 0.4476 | 83.79 | 5.55 | -2.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220414 | 5.69 | 5.75 | 5.65 | 5.7 | 0.35% | 0% | 14% | 49241 | 0.2805 | 52.51 | 5.7 | 0% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220413 | 5.78 | 5.8 | 5.66 | 5.68 | -2.41% | -1.05% | 13.6% | 61420 | 0.3524 | 65.97 | 5.74 | 0.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220412 | 5.63 | 5.86 | 5.56 | 5.82 | 3.19% | 1.57% | 16.4% | 74888 | 0.4293 | 80.36 | 5.73 | 0.53% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220411 | 5.79 | 5.82 | 5.6 | 5.64 | -3.42% | -1.4% | 12.8% | 79423 | 0.454 | 84.99 | 5.72 | 0.35% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220408 | 5.89 | 5.98 | 5.72 | 5.84 | -0.17% | 0.69% | 16.8% | 96809 | 0.5619 | 105.19 | 5.8 | 1.75% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220407 | 6 | 6.02 | 5.85 | 5.85 | -2.82% | -1.18% | 17% | 102070 | 0.6039 | 113.05 | 5.92 | 3.86% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220401 | 5.99 | 5.99 | 5.73 | 5.81 | -3.97% | -0.34% | 16.2% | 156579 | 0.9124 | 170.8 | 5.83 | 2.28% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220331 | 5.98 | 6.14 | 5.91 | 6.05 | 0.17% | 0.5% | 21% | 125071 | 0.7534 | 141.03 | 6.02 | 5.61% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220330 | 6 | 6.06 | 5.94 | 6.04 | 1.17% | 0.5% | 20.8% | 74610 | 0.4484 | 83.94 | 6.01 | 5.44% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220329 | 6.05 | 6.07 | 5.91 | 5.97 | -1.32% | -0.33% | 19.4% | 69131 | 0.4138 | 77.46 | 5.99 | 5.09% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220328 | 6.01 | 6.09 | 5.9 | 6.05 | 0.5% | 0.83% | 21% | 86321 | 0.518 | 96.97 | 6 | 5.26% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220325 | 5.93 | 6.1 | 5.91 | 6.02 | 1.86% | -0.33% | 20.4% | 109890 | 0.664 | 124.3 | 6.04 | 5.96% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220324 | 5.97 | 6.02 | 5.9 | 5.91 | -1.83% | -0.67% | 18.2% | 76052 | 0.4526 | 84.72 | 5.95 | 4.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220323 | 6.15 | 6.18 | 5.99 | 6.02 | -1.31% | -0.33% | 20.4% | 86600 | 0.5229 | 97.88 | 6.04 | 5.96% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220322 | 6 | 6.12 | 5.91 | 6.1 | 0.99% | 1.16% | 22% | 117471 | 0.708 | 132.53 | 6.03 | 5.79% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220321 | 5.9 | 6.1 | 5.9 | 6.04 | 3.07% | 0.33% | 20.8% | 125115 | 0.7535 | 141.05 | 6.02 | 5.61% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220318 | 5.79 | 5.87 | 5.73 | 5.86 | 1.21% | 0.51% | 17.2% | 71122 | 0.4147 | 77.63 | 5.83 | 2.28% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220317 | 5.79 | 5.9 | 5.75 | 5.79 | 0.52% | -0.69% | 15.8% | 92868 | 0.5415 | 101.37 | 5.83 | 2.28% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220316 | 5.6 | 5.78 | 5.49 | 5.76 | 4.54% | 2.13% | 15.2% | 120960 | 0.6828 | 127.82 | 5.64 | -1.05% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220315 | 5.87 | 5.87 | 5.5 | 5.51 | -5.49% | -3.16% | 10.2% | 113226 | 0.6445 | 120.65 | 5.69 | -0.18% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220311 | 5.99 | 6.11 | 5.89 | 6.06 | -0.16% | 1.17% | 21.2% | 87515 | 0.5241 | 98.11 | 5.99 | 5.09% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220310 | 6.02 | 6.1 | 5.91 | 6.07 | 3.41% | 0.66% | 21.4% | 119323 | 0.7199 | 134.76 | 6.03 | 5.79% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220309 | 6.06 | 6.08 | 5.6 | 5.87 | -2.17% | 0% | 17.4% | 143585 | 0.8434 | 157.88 | 5.87 | 2.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220308 | 6.3 | 6.32 | 5.98 | 6 | -4.76% | -1.48% | 20% | 140541 | 0.8561 | 160.26 | 6.09 | 6.84% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220307 | 6.4 | 6.47 | 6.25 | 6.3 | -0.79% | -0.47% | 26% | 120591 | 0.7639 | 143 | 6.33 | 11.05% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220304 | 6.48 | 6.55 | 6.31 | 6.35 | -1.85% | -1.09% | 27% | 170890 | 1.0972 | 205.39 | 6.42 | 12.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220303 | 6.66 | 6.66 | 6.45 | 6.47 | -1.97% | -0.92% | 29.4% | 177286 | 1.1573 | 216.64 | 6.53 | 14.56% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220302 | 6.5 | 6.6 | 6.42 | 6.6 | 0.3% | 1.23% | 32% | 200043 | 1.3051 | 244.31 | 6.52 | 14.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220301 | 6.53 | 6.8 | 6.47 | 6.58 | -1.5% | 0.15% | 31.6% | 292832 | 1.9243 | 360.22 | 6.57 | 15.26% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220228 | 6.41 | 7 | 6.3 | 6.68 | 5.03% | 0.75% | 33.6% | 453198 | 3.0066 | 562.82 | 6.63 | 16.32% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220225 | 6.29 | 6.46 | 6.25 | 6.36 | 2.09% | -0.16% | 27.2% | 231482 | 1.4736 | 275.85 | 6.37 | 11.75% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220224 | 6.31 | 6.59 | 6.13 | 6.23 | -1.58% | -2.2% | 24.6% | 287166 | 1.8281 | 342.21 | 6.37 | 11.75% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220223 | 6.29 | 6.38 | 6.25 | 6.33 | 1.28% | 0.32% | 26.6% | 192842 | 1.2172 | 227.85 | 6.31 | 10.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220222 | 6.3 | 6.43 | 6.22 | 6.25 | -1.57% | -1.11% | 25% | 213771 | 1.3511 | 252.92 | 6.32 | 10.88% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220221 | 6.31 | 6.4 | 6.25 | 6.35 | -0.94% | 0.47% | 27% | 286640 | 1.8122 | 339.24 | 6.32 | 10.88% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220218 | 6.45 | 6.88 | 5.95 | 6.41 | -2.88% | -1.23% | 28.2% | 583995 | 3.7912 | 709.7 | 6.49 | 13.86% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220217 | 6.02 | 6.6 | 5.94 | 6.6 | 10% | 2.48% | 32% | 457586 | 2.9461 | 551.5 | 6.44 | 12.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220216 | 5.95 | 6.05 | 5.9 | 6 | 0.33% | 0.33% | 20% | 131466 | 0.7866 | 147.25 | 5.98 | 4.91% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220215 | 5.87 | 6.13 | 5.73 | 5.98 | 2.57% | 0.5% | 19.6% | 186109 | 1.1072 | 207.26 | 5.95 | 4.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220214 | 5.83 | 5.91 | 5.78 | 5.83 | 0% | -0.34% | 16.6% | 62274 | 0.3646 | 68.25 | 5.85 | 2.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220211 | 5.96 | 5.96 | 5.8 | 5.83 | -2.18% | -0.34% | 16.6% | 81837 | 0.479 | 89.67 | 5.85 | 2.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220210 | 5.97 | 5.99 | 5.9 | 5.96 | -0.67% | 0.34% | 19.2% | 66346 | 0.3944 | 73.83 | 5.94 | 4.21% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20220209 | 5.93 | 6.01 | 5.92 | 6 | 0.5% | 0.5% | 20% | 98226 | 0.586 | 109.7 | 5.97 | 4.74% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211203 | 6.5 | 6.99 | 5.95 | 5.95 | -8.18% | -7.61% | 19% | 981054 | 6.3188 | 1182.85 | 6.44 | 12.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211202 | 6.48 | 6.48 | 6.48 | 6.48 | 10.02% | 0% | 29.6% | 314345 | 2.037 | 381.32 | 6.48 | 13.68% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211201 | 5.44 | 5.89 | 5.44 | 5.89 | 10.09% | 0.51% | 17.8% | 326971 | 1.9146 | 358.41 | 5.86 | 2.81% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211130 | 5.22 | 5.43 | 5.18 | 5.35 | 3.48% | 0% | 7% | 183653 | 0.9829 | 183.99 | 5.35 | -6.14% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211129 | 5.1 | 5.21 | 5.08 | 5.17 | 0% | 0% | 3.4% | 48784 | 0.252 | 47.17 | 5.17 | -9.3% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211126 | 5.21 | 5.23 | 5.13 | 5.17 | -0.96% | 0.19% | 3.4% | 37362 | 0.1929 | 36.11 | 5.16 | -9.47% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211125 | 5.17 | 5.25 | 5.16 | 5.22 | 0.58% | 0.19% | 4.4% | 60725 | 0.3163 | 59.21 | 5.21 | -8.6% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211124 | 5.18 | 5.22 | 5.13 | 5.19 | -0.19% | 0.39% | 3.8% | 42879 | 0.2216 | 41.48 | 5.17 | -9.3% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211123 | 5.15 | 5.23 | 5.11 | 5.2 | 1.17% | 0.39% | 4% | 54323 | 0.2815 | 52.7 | 5.18 | -9.12% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211122 | 5.17 | 5.18 | 5.11 | 5.14 | -0.39% | 0% | 2.8% | 31792 | 0.1633 | 30.57 | 5.14 | -9.82% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211119 | 5.12 | 5.17 | 5.08 | 5.16 | 0.78% | 0.58% | 3.2% | 36692 | 0.1882 | 35.23 | 5.13 | -10% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211118 | 5.18 | 5.18 | 5.1 | 5.12 | -1.35% | -0.39% | 2.4% | 39839 | 0.2047 | 38.32 | 5.14 | -9.82% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211117 | 5.08 | 5.2 | 5.07 | 5.19 | 1.57% | 0.58% | 3.8% | 43199 | 0.223 | 41.74 | 5.16 | -9.47% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211116 | 5.12 | 5.17 | 5.1 | 5.11 | -0.2% | -0.39% | 2.2% | 50686 | 0.2602 | 48.71 | 5.13 | -10% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211115 | 5.1 | 5.13 | 5.06 | 5.12 | 0.99% | 0.2% | 2.4% | 49005 | 0.2504 | 46.87 | 5.11 | -10.35% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211112 | 5.06 | 5.08 | 5.03 | 5.07 | 0% | 0.2% | 1.4% | 30371 | 0.1536 | 28.75 | 5.06 | -11.23% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211111 | 5.05 | 5.09 | 5.03 | 5.07 | 0.6% | 0.2% | 1.4% | 34080 | 0.1726 | 32.31 | 5.06 | -11.23% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211110 | 5 | 5.05 | 4.98 | 5.04 | 0.2% | 0.4% | 0.8% | 25774 | 0.1293 | 24.2 | 5.02 | -11.93% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211109 | 5.02 | 5.03 | 4.99 | 5.03 | 0.4% | 0.4% | 0.6% | 25897 | 0.1297 | 24.28 | 5.01 | -12.11% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211108 | 4.95 | 5.02 | 4.93 | 5.01 | 0.8% | 0.6% | 0.2% | 30073 | 0.1499 | 28.06 | 4.98 | -12.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211105 | 4.96 | 5.07 | 4.94 | 4.97 | 0.2% | -0.8% | -0.6% | 50778 | 0.2544 | 47.62 | 5.01 | -12.11% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211104 | 4.9 | 4.96 | 4.89 | 4.96 | 1.43% | 0.61% | -0.8% | 24075 | 0.1187 | 22.22 | 4.93 | -13.51% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211103 | 4.88 | 4.9 | 4.85 | 4.89 | 0.41% | 0.2% | -2.2% | 17302 | 0.0844 | 15.8 | 4.88 | -14.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211102 | 4.93 | 4.97 | 4.83 | 4.87 | -1.62% | -0.41% | -2.6% | 29569 | 0.1446 | 27.07 | 4.89 | -14.21% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211101 | 4.94 | 4.97 | 4.9 | 4.95 | 1.02% | 0.2% | -1% | 24542 | 0.1212 | 22.69 | 4.94 | -13.33% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211029 | 4.89 | 4.92 | 4.82 | 4.9 | 1.66% | 0.41% | -2% | 30638 | 0.1494 | 27.97 | 4.88 | -14.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211028 | 4.82 | 4.85 | 4.79 | 4.82 | -0.62% | 0% | -3.6% | 26638 | 0.1284 | 24.04 | 4.82 | -15.44% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211027 | 4.97 | 4.97 | 4.82 | 4.85 | -1.82% | -0.41% | -3% | 50125 | 0.2442 | 45.71 | 4.87 | -14.56% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211026 | 4.97 | 5 | 4.92 | 4.94 | -0.6% | -0.4% | -1.2% | 27845 | 0.138 | 25.83 | 4.96 | -12.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211025 | 5.03 | 5.04 | 4.95 | 4.97 | -1.39% | 0% | -0.6% | 35524 | 0.1767 | 33.08 | 4.97 | -12.81% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211022 | 5.05 | 5.09 | 5.02 | 5.04 | -0.2% | -0.2% | 0.8% | 30664 | 0.1547 | 28.96 | 5.05 | -11.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211021 | 5.14 | 5.14 | 5.04 | 5.05 | -0.79% | -0.59% | 1% | 44568 | 0.2264 | 42.38 | 5.08 | -10.88% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211020 | 5.12 | 5.12 | 5.07 | 5.09 | 0.79% | -0.2% | 1.8% | 42738 | 0.2178 | 40.77 | 5.1 | -10.53% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211019 | 5.05 | 5.09 | 5.04 | 5.05 | -0.2% | -0.2% | 1% | 31041 | 0.1572 | 29.43 | 5.06 | -11.23% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211018 | 5.02 | 5.07 | 4.99 | 5.06 | 0.8% | 0.4% | 1.2% | 28700 | 0.1446 | 27.07 | 5.04 | -11.58% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211015 | 5.09 | 5.11 | 5.01 | 5.02 | -1.76% | -0.4% | 0.4% | 37790 | 0.1904 | 35.64 | 5.04 | -11.58% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211014 | 5.07 | 5.13 | 5.02 | 5.11 | 0.99% | 0.39% | 2.2% | 39924 | 0.2031 | 38.02 | 5.09 | -10.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211013 | 5.05 | 5.13 | 5.01 | 5.06 | -0.59% | 0.2% | 1.2% | 31494 | 0.1592 | 29.8 | 5.05 | -11.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211012 | 5.12 | 5.12 | 4.99 | 5.09 | -0.59% | 0.79% | 1.8% | 52082 | 0.263 | 49.23 | 5.05 | -11.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211011 | 5.12 | 5.15 | 5.06 | 5.12 | -0.19% | 0.39% | 2.4% | 55919 | 0.285 | 53.35 | 5.1 | -10.53% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20211008 | 5 | 5.15 | 5 | 5.13 | 2.81% | 0.79% | 2.6% | 83576 | 0.4258 | 79.71 | 5.09 | -10.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210930 | 4.95 | 5.02 | 4.92 | 4.99 | 1.63% | 0.4% | -0.2% | 64638 | 0.3214 | 60.16 | 4.97 | -12.81% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210929 | 5.07 | 5.07 | 4.88 | 4.91 | -3.35% | -0.81% | -1.8% | 98285 | 0.4863 | 91.03 | 4.95 | -13.16% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210928 | 5.14 | 5.19 | 4.99 | 5.08 | -1.36% | -0.2% | 1.6% | 144056 | 0.7327 | 137.16 | 5.09 | -10.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210927 | 5.36 | 5.44 | 5.09 | 5.15 | -3.56% | -2.28% | 3% | 213691 | 1.1255 | 210.69 | 5.27 | -7.54% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210924 | 5.68 | 5.68 | 5.28 | 5.34 | -7.13% | -1.11% | 6.8% | 405143 | 2.1893 | 409.83 | 5.4 | -5.26% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210923 | 5.25 | 5.75 | 5.23 | 5.75 | 9.94% | 1.95% | 15% | 443316 | 2.501 | 468.18 | 5.64 | -1.05% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210922 | 5.18 | 5.24 | 5.15 | 5.23 | -0.38% | 0.58% | 4.6% | 40996 | 0.2131 | 39.89 | 5.2 | -8.77% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210917 | 5.32 | 5.34 | 5.14 | 5.25 | -1.32% | 0.19% | 5% | 58760 | 0.3079 | 57.64 | 5.24 | -8.07% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210916 | 5.38 | 5.46 | 5.31 | 5.32 | -0.93% | -1.12% | 6.4% | 90765 | 0.4887 | 91.48 | 5.38 | -5.61% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210915 | 5.19 | 5.37 | 5.17 | 5.37 | 3.27% | 1.13% | 7.4% | 88480 | 0.4694 | 87.87 | 5.31 | -6.84% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210914 | 5.32 | 5.35 | 5.18 | 5.2 | -2.44% | -0.95% | 4% | 60149 | 0.3156 | 59.08 | 5.25 | -7.89% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210913 | 5.26 | 5.33 | 5.23 | 5.33 | 1.33% | 0.76% | 6.6% | 62552 | 0.3312 | 62 | 5.29 | -7.19% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210910 | 5.35 | 5.44 | 5.26 | 5.26 | -1.68% | -1.31% | 5.2% | 86820 | 0.463 | 86.67 | 5.33 | -6.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210909 | 5.34 | 5.37 | 5.3 | 5.35 | 0% | 0.38% | 7% | 74017 | 0.3946 | 73.87 | 5.33 | -6.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210908 | 5.24 | 5.37 | 5.22 | 5.35 | 2.1% | 0.75% | 7% | 99497 | 0.5285 | 98.93 | 5.31 | -6.84% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210907 | 5.19 | 5.26 | 5.18 | 5.24 | 0.77% | 0.38% | 4.8% | 64925 | 0.3389 | 63.44 | 5.22 | -8.42% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210906 | 5.12 | 5.23 | 5.1 | 5.2 | 0.19% | 0.58% | 4% | 71885 | 0.3713 | 69.51 | 5.17 | -9.3% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210729 | 4.74 | 4.79 | 4.74 | 4.77 | 1.06% | 0% | -4.6% | 25850 | 0.1232 | 23.06 | 4.77 | -16.32% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210728 | 4.84 | 4.86 | 4.68 | 4.72 | -3.08% | -0.63% | -5.6% | 50426 | 0.2397 | 44.87 | 4.75 | -16.67% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210727 | 4.95 | 4.98 | 4.86 | 4.87 | -1.62% | -0.81% | -2.6% | 33516 | 0.1644 | 30.77 | 4.91 | -13.86% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210726 | 5.05 | 5.05 | 4.91 | 4.95 | -1.98% | -0.4% | -1% | 47913 | 0.2381 | 44.57 | 4.97 | -12.81% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210723 | 5.11 | 5.11 | 5.04 | 5.05 | -1.37% | -0.2% | 1% | 38275 | 0.1936 | 36.24 | 5.06 | -11.23% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210722 | 5.09 | 5.16 | 5.06 | 5.12 | 0.59% | 0.2% | 2.4% | 39682 | 0.2026 | 37.93 | 5.11 | -10.35% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210721 | 5.12 | 5.12 | 5.07 | 5.09 | 0.79% | 0% | 1.8% | 31955 | 0.1626 | 30.44 | 5.09 | -10.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210720 | 5.06 | 5.07 | 5 | 5.05 | -0.59% | 0.4% | 1% | 37938 | 0.1907 | 35.7 | 5.03 | -11.75% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210719 | 5.12 | 5.12 | 5.04 | 5.08 | -0.78% | 0.2% | 1.6% | 31565 | 0.1599 | 29.93 | 5.07 | -11.05% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210716 | 5.1 | 5.2 | 5.06 | 5.12 | 0.2% | -0.19% | 2.4% | 50889 | 0.261 | 48.86 | 5.13 | -10% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210715 | 5.13 | 5.15 | 5.04 | 5.11 | -0.58% | 0.39% | 2.2% | 46816 | 0.2381 | 44.57 | 5.09 | -10.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210714 | 5.22 | 5.22 | 5.13 | 5.14 | -1.53% | -0.39% | 2.8% | 36244 | 0.1871 | 35.02 | 5.16 | -9.47% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210713 | 5.18 | 5.25 | 5.14 | 5.22 | 0.77% | 0.19% | 4.4% | 44589 | 0.2321 | 43.45 | 5.21 | -8.6% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210712 | 5.16 | 5.21 | 5.16 | 5.18 | 0.58% | 0% | 3.6% | 45070 | 0.2334 | 43.69 | 5.18 | -9.12% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210709 | 5.09 | 5.16 | 5.06 | 5.15 | 1.18% | 0.78% | 3% | 29089 | 0.1487 | 27.84 | 5.11 | -10.35% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210708 | 5.14 | 5.19 | 5.05 | 5.09 | -0.97% | 0% | 1.8% | 33001 | 0.168 | 31.45 | 5.09 | -10.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210707 | 5.16 | 5.19 | 5.11 | 5.14 | -0.77% | -0.19% | 2.8% | 36784 | 0.1893 | 35.44 | 5.15 | -9.65% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210706 | 5.14 | 5.2 | 5.1 | 5.18 | 0.78% | 0.39% | 3.6% | 36010 | 0.1858 | 34.78 | 5.16 | -9.47% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210705 | 5.07 | 5.14 | 5.03 | 5.14 | 1.78% | 0.78% | 2.8% | 33516 | 0.1708 | 31.97 | 5.1 | -10.53% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210702 | 5.08 | 5.08 | 5.02 | 5.05 | -0.2% | 0.2% | 1% | 32160 | 0.1621 | 30.34 | 5.04 | -11.58% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210701 | 5.24 | 5.24 | 5.06 | 5.06 | -3.25% | -1.56% | 1.2% | 56594 | 0.2909 | 54.46 | 5.14 | -9.82% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210630 | 5.22 | 5.26 | 5.2 | 5.23 | 0.58% | 0.19% | 4.6% | 27353 | 0.1427 | 26.71 | 5.22 | -8.42% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210629 | 5.3 | 5.31 | 5.19 | 5.2 | -2.07% | -0.57% | 4% | 45272 | 0.2367 | 44.31 | 5.23 | -8.25% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210628 | 5.3 | 5.31 | 5.27 | 5.31 | 0% | 0.38% | 6.2% | 29169 | 0.1544 | 28.9 | 5.29 | -7.19% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210625 | 5.26 | 5.31 | 5.24 | 5.31 | 0.57% | 0.57% | 6.2% | 37245 | 0.1965 | 36.78 | 5.28 | -7.37% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210624 | 5.31 | 5.31 | 5.24 | 5.28 | -0.38% | 0.38% | 5.6% | 31117 | 0.1637 | 30.64 | 5.26 | -7.72% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210623 | 5.34 | 5.37 | 5.28 | 5.3 | -0.93% | 0% | 6% | 42403 | 0.2249 | 42.1 | 5.3 | -7.02% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210622 | 5.32 | 5.39 | 5.28 | 5.35 | 0.75% | 0% | 7% | 54105 | 0.2892 | 54.14 | 5.35 | -6.14% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210621 | 5.25 | 5.32 | 5.25 | 5.31 | 0.57% | 0.19% | 6.2% | 35528 | 0.1883 | 35.25 | 5.3 | -7.02% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210618 | 5.24 | 5.32 | 5.18 | 5.28 | 0.76% | 0.57% | 5.6% | 51852 | 0.2721 | 50.94 | 5.25 | -7.89% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210617 | 5.25 | 5.3 | 5.22 | 5.24 | -0.57% | -0.19% | 4.8% | 33851 | 0.1777 | 33.26 | 5.25 | -7.89% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210616 | 5.32 | 5.34 | 5.22 | 5.27 | -1.13% | -0.19% | 5.4% | 42385 | 0.2238 | 41.89 | 5.28 | -7.37% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210615 | 5.44 | 5.45 | 5.3 | 5.33 | -1.84% | -0.19% | 6.6% | 66986 | 0.3578 | 66.98 | 5.34 | -6.32% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210611 | 5.47 | 5.54 | 5.41 | 5.43 | -0.55% | -1.09% | 8.6% | 72575 | 0.3986 | 74.62 | 5.49 | -3.68% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210610 | 5.48 | 5.51 | 5.43 | 5.46 | -0.91% | 0% | 9.2% | 53619 | 0.2928 | 54.81 | 5.46 | -4.21% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210609 | 5.49 | 5.53 | 5.41 | 5.51 | 0.18% | 0.73% | 10.2% | 53778 | 0.2944 | 55.11 | 5.47 | -4.04% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210608 | 5.57 | 5.57 | 5.48 | 5.5 | -1.26% | -0.18% | 10% | 65229 | 0.3596 | 67.32 | 5.51 | -3.33% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210607 | 5.53 | 5.62 | 5.5 | 5.57 | 0.18% | 0.18% | 11.4% | 55921 | 0.3107 | 58.16 | 5.56 | -2.46% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210604 | 5.61 | 5.62 | 5.55 | 5.56 | -1.42% | -0.36% | 11.2% | 64882 | 0.3618 | 67.73 | 5.58 | -2.11% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210603 | 5.53 | 5.68 | 5.53 | 5.64 | 1.62% | 0.36% | 12.8% | 106632 | 0.5988 | 112.09 | 5.62 | -1.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210602 | 5.6 | 5.65 | 5.52 | 5.55 | -1.42% | -0.54% | 11% | 72077 | 0.402 | 75.25 | 5.58 | -2.11% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210601 | 5.6 | 5.65 | 5.49 | 5.63 | 0% | 1.26% | 12.6% | 95505 | 0.5306 | 99.33 | 5.56 | -2.46% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210531 | 5.59 | 5.68 | 5.55 | 5.64 | 0.53% | 0.36% | 12.8% | 84247 | 0.4735 | 88.64 | 5.62 | -1.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210528 | 5.65 | 5.7 | 5.58 | 5.61 | -1.41% | -0.36% | 12.2% | 103205 | 0.5811 | 108.78 | 5.63 | -1.23% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210527 | 5.72 | 5.73 | 5.65 | 5.69 | -1.56% | 0.18% | 13.8% | 153228 | 0.8704 | 162.94 | 5.68 | -0.35% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210526 | 5.6 | 5.84 | 5.56 | 5.78 | 3.03% | 0.35% | 15.6% | 260459 | 1.499 | 280.61 | 5.76 | 1.05% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210525 | 5.57 | 5.7 | 5.5 | 5.61 | 0.54% | 0.36% | 12.2% | 150673 | 0.8422 | 157.66 | 5.59 | -1.93% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210524 | 5.64 | 5.78 | 5.55 | 5.58 | 0.54% | -1.41% | 11.6% | 238521 | 1.3496 | 252.64 | 5.66 | -0.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210521 | 5.35 | 5.6 | 5.34 | 5.55 | 3.74% | 0.54% | 11% | 167379 | 0.9235 | 172.88 | 5.52 | -3.16% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210520 | 5.34 | 5.37 | 5.3 | 5.35 | -0.19% | 0.38% | 7% | 49574 | 0.2642 | 49.46 | 5.33 | -6.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210519 | 5.44 | 5.44 | 5.35 | 5.36 | -1.47% | -0.37% | 7.2% | 42849 | 0.2304 | 43.13 | 5.38 | -5.61% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210518 | 5.39 | 5.44 | 5.37 | 5.44 | 0.37% | 0.74% | 8.8% | 35583 | 0.1921 | 35.96 | 5.4 | -5.26% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210517 | 5.51 | 5.51 | 5.35 | 5.42 | -1.09% | 0.18% | 8.4% | 60961 | 0.3298 | 61.74 | 5.41 | -5.09% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210514 | 5.48 | 5.54 | 5.46 | 5.48 | -0.36% | -0.18% | 9.6% | 60181 | 0.3306 | 61.89 | 5.49 | -3.68% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210513 | 5.5 | 5.55 | 5.45 | 5.5 | -0.9% | 0% | 10% | 61201 | 0.3365 | 62.99 | 5.5 | -3.51% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210512 | 5.37 | 5.57 | 5.36 | 5.55 | 2.59% | 1.09% | 11% | 96843 | 0.5318 | 99.55 | 5.49 | -3.68% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210511 | 5.48 | 5.48 | 5.37 | 5.41 | -1.46% | 0% | 8.2% | 66397 | 0.3593 | 67.26 | 5.41 | -5.09% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210510 | 5.46 | 5.53 | 5.39 | 5.49 | 0.73% | 0.55% | 9.8% | 82395 | 0.4498 | 84.2 | 5.46 | -4.21% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210507 | 5.32 | 5.5 | 5.29 | 5.45 | 2.25% | 0.37% | 9% | 90266 | 0.4905 | 91.82 | 5.43 | -4.74% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210506 | 5.24 | 5.35 | 5.2 | 5.33 | 2.11% | 0.57% | 6.6% | 53094 | 0.2815 | 52.7 | 5.3 | -7.02% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210430 | 5.34 | 5.39 | 5.17 | 5.22 | -2.61% | -0.76% | 4.4% | 74529 | 0.3919 | 73.36 | 5.26 | -7.72% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210429 | 5.39 | 5.44 | 5.35 | 5.36 | -0.74% | -0.74% | 7.2% | 57256 | 0.3089 | 57.82 | 5.4 | -5.26% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210428 | 5.37 | 5.42 | 5.34 | 5.4 | 0% | 0.56% | 8% | 67696 | 0.3638 | 68.1 | 5.37 | -5.79% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210427 | 5.34 | 5.42 | 5.21 | 5.4 | 1.12% | 1.69% | 8% | 87255 | 0.4629 | 86.65 | 5.31 | -6.84% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210426 | 5.34 | 5.4 | 5.3 | 5.34 | 0.38% | -0.19% | 6.8% | 53686 | 0.2872 | 53.76 | 5.35 | -6.14% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210423 | 5.48 | 5.48 | 5.3 | 5.32 | -2.92% | -0.75% | 6.4% | 97558 | 0.5229 | 97.88 | 5.36 | -5.96% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210422 | 5.59 | 5.63 | 5.47 | 5.48 | -2.14% | -0.9% | 9.6% | 105784 | 0.5849 | 109.49 | 5.53 | -2.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210421 | 5.58 | 5.63 | 5.5 | 5.6 | 0.18% | 0.72% | 12% | 77033 | 0.4284 | 80.19 | 5.56 | -2.46% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210416 | 5.53 | 5.68 | 5.53 | 5.63 | 2.18% | 0.36% | 12.6% | 101594 | 0.5701 | 106.72 | 5.61 | -1.58% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210415 | 5.65 | 5.66 | 5.45 | 5.51 | -2.48% | -0.36% | 10.2% | 122569 | 0.6773 | 126.79 | 5.53 | -2.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210414 | 5.56 | 5.7 | 5.55 | 5.65 | 1.25% | 0.36% | 13% | 110926 | 0.6249 | 116.98 | 5.63 | -1.23% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210413 | 5.7 | 5.73 | 5.55 | 5.58 | -1.76% | -0.53% | 11.6% | 121996 | 0.6848 | 128.19 | 5.61 | -1.58% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210412 | 5.92 | 5.95 | 5.65 | 5.68 | -3.73% | -1.39% | 13.6% | 163937 | 0.9436 | 176.64 | 5.76 | 1.05% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210409 | 6.02 | 6.08 | 5.8 | 5.9 | -2.8% | -0.34% | 18% | 212488 | 1.2588 | 235.64 | 5.92 | 3.86% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210408 | 6.12 | 6.15 | 6 | 6.07 | -1.46% | 0.17% | 21.4% | 195879 | 1.1871 | 222.22 | 6.06 | 6.32% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210407 | 6.21 | 6.34 | 6.09 | 6.16 | -1.12% | -0.48% | 23.2% | 266887 | 1.6508 | 309.02 | 6.19 | 8.6% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210406 | 6.08 | 6.35 | 6.06 | 6.23 | 2.47% | -0.16% | 24.6% | 269912 | 1.6851 | 315.44 | 6.24 | 9.47% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210402 | 6 | 6.28 | 5.91 | 6.08 | 0.33% | -0.49% | 21.6% | 289060 | 1.7672 | 330.81 | 6.11 | 7.19% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210401 | 5.94 | 6.15 | 5.85 | 6.06 | 2.19% | 0.5% | 21.2% | 240897 | 1.4535 | 272.09 | 6.03 | 5.79% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210330 | 5.9 | 5.97 | 5.76 | 5.95 | 0.85% | 1.19% | 19% | 244654 | 1.4374 | 269.08 | 5.88 | 3.16% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210329 | 5.61 | 6 | 5.58 | 5.9 | 5.55% | 1.2% | 18% | 332774 | 1.9403 | 363.22 | 5.83 | 2.28% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20210326 | 5.54 | 5.71 | 5.51 | 5.59 | 0.72% | -0.36% | 11.8% | 140407 | 0.7877 | 147.45 | 5.61 | -1.58% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201215 | 5.63 | 5.66 | 5.47 | 5.55 | -1.77% | 0.36% | 11% | 153460 | 0.8494 | 159 | 5.53 | -2.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201214 | 5.38 | 5.86 | 5.27 | 5.65 | 3.67% | 0.53% | 13% | 288054 | 1.6194 | 303.14 | 5.62 | -1.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201211 | 5.57 | 5.61 | 5.29 | 5.45 | -4.89% | 0.18% | 9% | 269684 | 1.4681 | 274.82 | 5.44 | -4.56% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201210 | 5.54 | 6.05 | 5.52 | 5.73 | 4.18% | -0.35% | 14.6% | 393787 | 2.2655 | 424.09 | 5.75 | 0.88% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201209 | 5.34 | 5.65 | 5.31 | 5.5 | 3.19% | 0.18% | 10% | 241147 | 1.3234 | 247.73 | 5.49 | -3.68% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201208 | 5.42 | 5.43 | 5.31 | 5.33 | -1.66% | -0.56% | 6.6% | 66789 | 0.3579 | 67 | 5.36 | -5.96% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201207 | 5.41 | 5.48 | 5.37 | 5.42 | 0.56% | -0.37% | 8.4% | 120281 | 0.654 | 122.43 | 5.44 | -4.56% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201204 | 5.3 | 5.41 | 5.26 | 5.39 | 2.08% | 0.56% | 7.8% | 96233 | 0.5158 | 96.56 | 5.36 | -5.96% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201203 | 5.35 | 5.37 | 5.26 | 5.28 | -1.49% | -0.56% | 5.6% | 60226 | 0.3196 | 59.83 | 5.31 | -6.84% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201202 | 5.34 | 5.38 | 5.32 | 5.36 | 0.19% | 0.19% | 7.2% | 60831 | 0.3254 | 60.91 | 5.35 | -6.14% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201201 | 5.34 | 5.4 | 5.31 | 5.35 | 0.19% | 0.19% | 7% | 93270 | 0.4985 | 93.32 | 5.34 | -6.32% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201130 | 5.24 | 5.4 | 5.23 | 5.34 | 1.71% | 0.19% | 6.8% | 103676 | 0.5526 | 103.44 | 5.33 | -6.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201127 | 5.23 | 5.26 | 5.15 | 5.25 | 0.57% | 0.77% | 5% | 65332 | 0.3407 | 63.78 | 5.21 | -8.6% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201126 | 5.28 | 5.28 | 5.18 | 5.22 | -0.57% | 0% | 4.4% | 52049 | 0.2717 | 50.86 | 5.22 | -8.42% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201125 | 5.35 | 5.4 | 5.25 | 5.25 | -2.23% | -1.5% | 5% | 87282 | 0.4654 | 87.12 | 5.33 | -6.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201124 | 5.39 | 5.44 | 5.33 | 5.37 | -0.74% | 0% | 7.4% | 84124 | 0.4518 | 84.58 | 5.37 | -5.79% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201123 | 5.33 | 5.44 | 5.27 | 5.41 | 1.88% | 0.74% | 8.2% | 137948 | 0.7413 | 138.77 | 5.37 | -5.79% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201120 | 5.25 | 5.33 | 5.21 | 5.31 | 1.53% | 0.57% | 6.2% | 90963 | 0.4807 | 89.99 | 5.28 | -7.37% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201119 | 5.28 | 5.35 | 5.22 | 5.23 | -1.32% | -0.95% | 4.6% | 98287 | 0.5186 | 97.08 | 5.28 | -7.37% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201118 | 5.3 | 5.37 | 5.25 | 5.3 | -0.75% | -0.19% | 6% | 130671 | 0.6933 | 129.78 | 5.31 | -6.84% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201117 | 5.32 | 5.36 | 5.25 | 5.34 | 0.75% | 0.75% | 6.8% | 112983 | 0.5993 | 112.19 | 5.3 | -7.02% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201116 | 5.16 | 5.32 | 5.16 | 5.3 | 2.91% | 0.76% | 6% | 113168 | 0.5953 | 111.44 | 5.26 | -7.72% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201113 | 5.12 | 5.21 | 5.1 | 5.15 | 0% | -0.19% | 3% | 75680 | 0.3907 | 73.14 | 5.16 | -9.47% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201112 | 5.06 | 5.16 | 5.04 | 5.15 | 2.39% | 0.59% | 3% | 81238 | 0.4159 | 77.85 | 5.12 | -10.18% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201111 | 5.05 | 5.11 | 5.01 | 5.03 | -0.79% | -0.4% | 0.6% | 53310 | 0.2691 | 50.37 | 5.05 | -11.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201110 | 5.14 | 5.15 | 5.02 | 5.07 | -0.78% | -0.39% | 1.4% | 51129 | 0.26 | 48.67 | 5.09 | -10.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201109 | 5.08 | 5.15 | 5.08 | 5.11 | 0.99% | -0.39% | 2.2% | 79506 | 0.4075 | 76.28 | 5.13 | -10% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201106 | 5.08 | 5.1 | 5.02 | 5.06 | -0.2% | 0% | 1.2% | 51205 | 0.2592 | 48.52 | 5.06 | -11.23% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201105 | 4.97 | 5.09 | 4.95 | 5.07 | 2.63% | 0.8% | 1.4% | 77987 | 0.3922 | 73.42 | 5.03 | -11.75% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201104 | 5.02 | 5.04 | 4.9 | 4.94 | -1.4% | -0.2% | -1.2% | 46212 | 0.2288 | 42.83 | 4.95 | -13.16% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201103 | 4.93 | 5.02 | 4.93 | 5.01 | 1.62% | 0.6% | 0.2% | 43761 | 0.2181 | 40.83 | 4.98 | -12.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201102 | 4.89 | 4.99 | 4.89 | 4.93 | 0.82% | 0% | -1.4% | 42958 | 0.2116 | 39.61 | 4.93 | -13.51% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201030 | 5.05 | 5.07 | 4.85 | 4.89 | -3.93% | -1.81% | -2.2% | 66635 | 0.332 | 62.15 | 4.98 | -12.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201029 | 5.05 | 5.13 | 5 | 5.09 | 1.6% | 0.59% | 1.8% | 93679 | 0.4744 | 88.81 | 5.06 | -11.23% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201028 | 4.96 | 5.02 | 4.88 | 5.01 | 1.21% | 1.01% | 0.2% | 43076 | 0.2135 | 39.97 | 4.96 | -12.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201027 | 4.94 | 5 | 4.9 | 4.95 | -0.4% | 0% | -1% | 37072 | 0.1835 | 34.35 | 4.95 | -13.16% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201026 | 5.01 | 5.02 | 4.92 | 4.97 | -0.8% | 0% | -0.6% | 37236 | 0.1851 | 34.65 | 4.97 | -12.81% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201023 | 5.03 | 5.1 | 4.98 | 5.01 | -0.6% | -0.79% | 0.2% | 42323 | 0.2137 | 40 | 5.05 | -11.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20201022 | 5.02 | 5.09 | 4.98 | 5.04 | 0.2% | 0.2% | 0.8% | 45491 | 0.229 | 42.87 | 5.03 | -11.75% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200909 | 5.51 | 5.61 | 5.48 | 5.52 | -1.08% | -0.54% | 10.4% | 88633 | 0.4915 | 92.01 | 5.55 | -2.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200908 | 5.49 | 5.58 | 5.43 | 5.58 | 1.64% | 1.27% | 11.6% | 78113 | 0.4304 | 80.57 | 5.51 | -3.33% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200907 | 5.56 | 5.65 | 5.45 | 5.49 | -1.08% | -1.26% | 9.8% | 78612 | 0.4373 | 81.86 | 5.56 | -2.46% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200904 | 5.57 | 5.58 | 5.42 | 5.55 | -0.18% | 0.73% | 11% | 67736 | 0.373 | 69.82 | 5.51 | -3.33% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200903 | 5.7 | 5.72 | 5.55 | 5.56 | -1.77% | -1.07% | 11.2% | 106847 | 0.6001 | 112.34 | 5.62 | -1.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200902 | 5.55 | 5.72 | 5.54 | 5.66 | 2.54% | 0% | 13.2% | 169358 | 0.9578 | 179.3 | 5.66 | -0.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200901 | 5.59 | 5.59 | 5.46 | 5.52 | -1.43% | 0.18% | 10.4% | 97555 | 0.5375 | 100.62 | 5.51 | -3.33% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200831 | 5.54 | 5.75 | 5.5 | 5.6 | 1.63% | -0.18% | 12% | 159730 | 0.8956 | 167.65 | 5.61 | -1.58% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200828 | 5.5 | 5.54 | 5.42 | 5.51 | 0.36% | 0.73% | 10.2% | 71342 | 0.3905 | 73.1 | 5.47 | -4.04% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200827 | 5.44 | 5.51 | 5.36 | 5.49 | 1.1% | 0.73% | 9.8% | 81240 | 0.4425 | 82.83 | 5.45 | -4.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200826 | 5.65 | 5.67 | 5.42 | 5.43 | -3.89% | -2.34% | 8.6% | 114111 | 0.6342 | 118.72 | 5.56 | -2.46% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200825 | 5.61 | 5.66 | 5.52 | 5.65 | 0.89% | 1.07% | 13% | 108801 | 0.6087 | 113.95 | 5.59 | -1.93% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200824 | 5.58 | 5.67 | 5.51 | 5.6 | 0.9% | 0% | 12% | 95942 | 0.5373 | 100.58 | 5.6 | -1.75% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200821 | 5.51 | 5.59 | 5.49 | 5.55 | 0.73% | 0.18% | 11% | 65969 | 0.3656 | 68.44 | 5.54 | -2.81% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200820 | 5.48 | 5.57 | 5.4 | 5.51 | 0.18% | 0.55% | 10.2% | 72478 | 0.3971 | 74.34 | 5.48 | -3.86% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200819 | 5.54 | 5.57 | 5.48 | 5.5 | -0.9% | -0.36% | 10% | 72045 | 0.3978 | 74.47 | 5.52 | -3.16% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200818 | 5.49 | 5.62 | 5.49 | 5.55 | 0.73% | 0% | 11% | 93155 | 0.5171 | 96.8 | 5.55 | -2.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200817 | 5.41 | 5.53 | 5.4 | 5.51 | 1.66% | 0.55% | 10.2% | 73019 | 0.4005 | 74.97 | 5.48 | -3.86% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200814 | 5.43 | 5.44 | 5.28 | 5.42 | -0.18% | 0.93% | 8.4% | 59674 | 0.3203 | 59.96 | 5.37 | -5.79% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200813 | 5.38 | 5.47 | 5.37 | 5.43 | 0.74% | -0.18% | 8.6% | 60299 | 0.3279 | 61.38 | 5.44 | -4.56% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200812 | 5.39 | 5.41 | 5.24 | 5.39 | -0.37% | 1.32% | 7.8% | 87866 | 0.4673 | 87.48 | 5.32 | -6.67% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200811 | 5.6 | 5.63 | 5.39 | 5.41 | -3.39% | -1.64% | 8.2% | 114246 | 0.6283 | 117.62 | 5.5 | -3.51% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200810 | 5.5 | 5.65 | 5.48 | 5.6 | 0.72% | 0.18% | 12% | 84902 | 0.4742 | 88.77 | 5.59 | -1.93% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200807 | 5.69 | 5.7 | 5.44 | 5.56 | -2.97% | 0.36% | 11.2% | 140426 | 0.7781 | 145.66 | 5.54 | -2.81% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200806 | 5.67 | 5.83 | 5.6 | 5.73 | 0.53% | 0.35% | 14.6% | 132781 | 0.7588 | 142.04 | 5.71 | 0.18% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200805 | 5.82 | 5.84 | 5.62 | 5.7 | -2.06% | 0.18% | 14% | 176511 | 1.0038 | 187.91 | 5.69 | -0.18% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200804 | 5.62 | 6.03 | 5.51 | 5.82 | 4.86% | -0.17% | 16.4% | 339046 | 1.9754 | 369.79 | 5.83 | 2.28% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200803 | 5.4 | 5.56 | 5.4 | 5.55 | 2.97% | 0.73% | 11% | 105876 | 0.5839 | 109.3 | 5.51 | -3.33% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200731 | 5.4 | 5.46 | 5.32 | 5.39 | -0.19% | -0.19% | 7.8% | 79517 | 0.4292 | 80.34 | 5.4 | -5.26% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200730 | 5.41 | 5.45 | 5.37 | 5.4 | -0.37% | -0.37% | 8% | 81856 | 0.4434 | 83 | 5.42 | -4.91% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200729 | 5.35 | 5.43 | 5.27 | 5.42 | 0.93% | 1.12% | 8.4% | 91931 | 0.4928 | 92.25 | 5.36 | -5.96% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200728 | 5.34 | 5.44 | 5.28 | 5.37 | 0.94% | 0.37% | 7.4% | 79860 | 0.4275 | 80.03 | 5.35 | -6.14% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200727 | 5.23 | 5.34 | 5.13 | 5.32 | 1.92% | 1.72% | 6.4% | 89391 | 0.4679 | 87.59 | 5.23 | -8.25% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200724 | 5.5 | 5.5 | 5.21 | 5.22 | -4.22% | -2.25% | 4.4% | 104849 | 0.5604 | 104.9 | 5.34 | -6.32% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200723 | 5.53 | 5.53 | 5.31 | 5.45 | -1.45% | 0.55% | 9% | 108026 | 0.5854 | 109.58 | 5.42 | -4.91% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200722 | 5.65 | 5.66 | 5.51 | 5.53 | -2.3% | -1.07% | 10.6% | 129236 | 0.7226 | 135.27 | 5.59 | -1.93% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200721 | 5.55 | 5.75 | 5.48 | 5.66 | 1.98% | 0.53% | 13.2% | 211686 | 1.1914 | 223.03 | 5.63 | -1.23% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200720 | 5.18 | 5.64 | 5.17 | 5.55 | 7.98% | 1.65% | 11% | 189376 | 1.034 | 193.56 | 5.46 | -4.21% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200717 | 5.2 | 5.25 | 5.06 | 5.14 | -0.39% | -0.19% | 2.8% | 84726 | 0.4364 | 81.69 | 5.15 | -9.65% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200716 | 5.36 | 5.48 | 5.14 | 5.16 | -3.37% | -3.01% | 3.2% | 143655 | 0.7648 | 143.17 | 5.32 | -6.67% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200715 | 5.55 | 5.61 | 5.34 | 5.34 | -3.78% | -1.66% | 6.8% | 146349 | 0.7953 | 148.88 | 5.43 | -4.74% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200714 | 5.64 | 5.65 | 5.45 | 5.55 | -1.42% | 0% | 11% | 177175 | 0.9832 | 184.05 | 5.55 | -2.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200713 | 5.38 | 5.65 | 5.38 | 5.63 | 4.26% | 1.99% | 12.6% | 210861 | 1.1649 | 218.06 | 5.52 | -3.16% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200710 | 5.53 | 5.65 | 5.36 | 5.4 | -2.7% | -1.82% | 8% | 211478 | 1.1626 | 217.63 | 5.5 | -3.51% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200709 | 5.39 | 5.55 | 5.37 | 5.55 | 2.59% | 1.83% | 11% | 203441 | 1.1088 | 207.56 | 5.45 | -4.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200708 | 5.36 | 5.49 | 5.33 | 5.41 | 0% | 0.19% | 8.2% | 199731 | 1.0785 | 201.89 | 5.4 | -5.26% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200707 | 5.35 | 5.5 | 5.21 | 5.41 | 2.66% | 0.93% | 8.2% | 248685 | 1.3341 | 249.74 | 5.36 | -5.96% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200706 | 5.12 | 5.29 | 5.08 | 5.27 | 3.74% | 1.35% | 5.4% | 164668 | 0.8563 | 160.3 | 5.2 | -8.77% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200703 | 5.06 | 5.11 | 5.04 | 5.08 | 0.59% | 0.2% | 1.6% | 119772 | 0.6072 | 113.67 | 5.07 | -11.05% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200702 | 4.96 | 5.07 | 4.93 | 5.05 | 1.81% | 0.6% | 1% | 130292 | 0.6538 | 122.39 | 5.02 | -11.93% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200701 | 5.04 | 5.07 | 4.91 | 4.96 | -1.98% | -0.2% | -0.8% | 128161 | 0.6372 | 119.28 | 4.97 | -12.81% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200630 | 5.06 | 5.12 | 5 | 5.06 | -0.2% | 0.2% | 1.2% | 122286 | 0.6179 | 115.67 | 5.05 | -11.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200629 | 5 | 5.14 | 4.98 | 5.07 | 0.8% | 0% | 1.4% | 145234 | 0.7364 | 137.85 | 5.07 | -11.05% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200624 | 4.92 | 5.1 | 4.86 | 5.03 | 2.65% | 0.4% | 0.6% | 155958 | 0.782 | 146.39 | 5.01 | -12.11% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200623 | 4.96 | 5.08 | 4.89 | 4.9 | -1.61% | -1.21% | -2% | 106257 | 0.5272 | 98.69 | 4.96 | -12.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200622 | 4.87 | 5.05 | 4.84 | 4.98 | 2.47% | 0.61% | -0.4% | 131554 | 0.6509 | 121.85 | 4.95 | -13.16% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200619 | 4.87 | 4.9 | 4.83 | 4.86 | -0.61% | 0% | -2.8% | 69020 | 0.3357 | 62.84 | 4.86 | -14.74% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200618 | 4.88 | 4.93 | 4.82 | 4.89 | 0% | 0% | -2.2% | 76347 | 0.3731 | 69.84 | 4.89 | -14.21% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200617 | 4.93 | 4.94 | 4.83 | 4.89 | -1.01% | 0.41% | -2.2% | 96659 | 0.4706 | 88.09 | 4.87 | -14.56% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200616 | 4.92 | 4.98 | 4.88 | 4.94 | 0.41% | 0.41% | -1.2% | 111585 | 0.5492 | 102.81 | 4.92 | -13.68% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200615 | 4.88 | 5.04 | 4.78 | 4.92 | 0.82% | 0.2% | -1.6% | 181919 | 0.8938 | 167.32 | 4.91 | -13.86% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200612 | 4.78 | 4.97 | 4.73 | 4.88 | 0.83% | 0.21% | -2.4% | 156595 | 0.7634 | 142.91 | 4.87 | -14.56% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200611 | 4.81 | 4.89 | 4.76 | 4.84 | 0.21% | 0.41% | -3.2% | 122489 | 0.5899 | 110.43 | 4.82 | -15.44% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200610 | 4.7 | 4.83 | 4.65 | 4.83 | 2.77% | 1.47% | -3.4% | 126708 | 0.6033 | 112.94 | 4.76 | -16.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200609 | 4.71 | 4.73 | 4.66 | 4.7 | 0.21% | 0.21% | -6% | 37475 | 0.1759 | 32.93 | 4.69 | -17.72% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200608 | 4.75 | 4.77 | 4.68 | 4.69 | -1.05% | -0.64% | -6.2% | 52401 | 0.2472 | 46.27 | 4.72 | -17.19% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200605 | 4.78 | 4.78 | 4.71 | 4.74 | -0.42% | 0.21% | -5.2% | 52000 | 0.2462 | 46.09 | 4.73 | -17.02% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200604 | 4.75 | 4.78 | 4.69 | 4.76 | 0% | 0.21% | -4.8% | 71887 | 0.3413 | 63.89 | 4.75 | -16.67% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200603 | 4.8 | 4.83 | 4.75 | 4.76 | -0.63% | -0.63% | -4.8% | 62367 | 0.2987 | 55.92 | 4.79 | -15.96% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200602 | 4.77 | 4.82 | 4.74 | 4.79 | 0.42% | 0.21% | -4.2% | 59632 | 0.2851 | 53.37 | 4.78 | -16.14% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200601 | 4.67 | 4.8 | 4.67 | 4.77 | 2.58% | 0.42% | -4.6% | 73524 | 0.349 | 65.33 | 4.75 | -16.67% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200529 | 4.64 | 4.69 | 4.62 | 4.65 | -0.43% | -0.21% | -7% | 32619 | 0.1521 | 28.47 | 4.66 | -18.25% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200528 | 4.64 | 4.68 | 4.56 | 4.67 | 0.65% | 1.08% | -6.6% | 49642 | 0.2291 | 42.89 | 4.62 | -18.95% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200527 | 4.67 | 4.68 | 4.61 | 4.64 | -0.22% | -0.22% | -7.2% | 35747 | 0.1662 | 31.11 | 4.65 | -18.42% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200526 | 4.6 | 4.65 | 4.59 | 4.65 | 1.53% | 0.43% | -7% | 38410 | 0.1778 | 33.28 | 4.63 | -18.77% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200525 | 4.53 | 4.62 | 4.53 | 4.58 | 0.88% | 0% | -8.4% | 33623 | 0.1539 | 28.81 | 4.58 | -19.65% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200522 | 4.63 | 4.64 | 4.51 | 4.54 | -1.94% | -0.66% | -9.2% | 44496 | 0.2032 | 38.04 | 4.57 | -19.82% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200521 | 4.63 | 4.67 | 4.6 | 4.63 | 0.43% | -0.22% | -7.4% | 36885 | 0.171 | 32.01 | 4.64 | -18.6% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200520 | 4.7 | 4.7 | 4.6 | 4.61 | -1.91% | -0.43% | -7.8% | 65494 | 0.3035 | 56.81 | 4.63 | -18.77% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200519 | 4.7 | 4.72 | 4.67 | 4.7 | 0.86% | 0.21% | -6% | 43499 | 0.2041 | 38.21 | 4.69 | -17.72% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200518 | 4.75 | 4.76 | 4.66 | 4.66 | -1.69% | -0.85% | -6.8% | 55513 | 0.2608 | 48.82 | 4.7 | -17.54% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200515 | 4.8 | 4.8 | 4.73 | 4.74 | -0.21% | -0.42% | -5.2% | 57884 | 0.2757 | 51.61 | 4.76 | -16.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200514 | 4.77 | 4.81 | 4.73 | 4.75 | -1.45% | -0.42% | -5% | 61250 | 0.2923 | 54.72 | 4.77 | -16.32% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200513 | 4.82 | 4.83 | 4.73 | 4.82 | -0.82% | 1.05% | -3.6% | 94525 | 0.4513 | 84.48 | 4.77 | -16.32% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200512 | 4.83 | 4.96 | 4.81 | 4.86 | 0.83% | -0.41% | -2.8% | 141551 | 0.6906 | 129.28 | 4.88 | -14.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200511 | 4.81 | 4.87 | 4.77 | 4.82 | 0.42% | 0% | -3.6% | 119487 | 0.5765 | 107.92 | 4.82 | -15.44% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200508 | 4.77 | 4.86 | 4.77 | 4.8 | 0.63% | -0.21% | -4% | 76452 | 0.368 | 68.89 | 4.81 | -15.61% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200507 | 4.8 | 4.86 | 4.76 | 4.77 | -1.65% | -0.83% | -4.6% | 90936 | 0.4374 | 81.88 | 4.81 | -15.61% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200506 | 4.82 | 4.9 | 4.75 | 4.85 | 0.83% | 0.41% | -3% | 127703 | 0.6164 | 115.39 | 4.83 | -15.26% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200430 | 4.6 | 4.84 | 4.56 | 4.81 | 3.89% | 1.26% | -3.8% | 164626 | 0.7817 | 146.33 | 4.75 | -16.67% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200429 | 4.67 | 4.68 | 4.45 | 4.63 | -2.53% | 1.09% | -7.4% | 184845 | 0.8458 | 158.33 | 4.58 | -19.65% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200428 | 5.03 | 5.19 | 4.7 | 4.75 | 0.64% | -4.23% | -5% | 295555 | 1.4663 | 274.49 | 4.96 | -12.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200427 | 4.52 | 4.88 | 4.45 | 4.72 | 4.66% | 0% | -5.6% | 176668 | 0.8331 | 155.95 | 4.72 | -17.19% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200424 | 4.59 | 4.6 | 4.5 | 4.51 | -1.74% | -0.44% | -9.8% | 37438 | 0.1695 | 31.73 | 4.53 | -20.53% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200423 | 4.6 | 4.62 | 4.55 | 4.59 | 0.22% | 0.22% | -8.2% | 38549 | 0.1766 | 33.06 | 4.58 | -19.65% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200422 | 4.5 | 4.62 | 4.49 | 4.58 | 0.66% | 0.66% | -8.4% | 39408 | 0.1792 | 33.55 | 4.55 | -20.18% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200421 | 4.62 | 4.64 | 4.5 | 4.55 | -2.15% | 0.22% | -9% | 54336 | 0.2468 | 46.2 | 4.54 | -20.35% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200420 | 4.59 | 4.66 | 4.54 | 4.65 | 1.53% | 1.09% | -7% | 60068 | 0.2765 | 51.76 | 4.6 | -19.3% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200417 | 4.68 | 4.68 | 4.56 | 4.58 | -1.72% | -0.87% | -8.4% | 58647 | 0.2708 | 50.69 | 4.62 | -18.95% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200416 | 4.62 | 4.67 | 4.61 | 4.66 | 0% | 0.43% | -6.8% | 42331 | 0.1964 | 36.77 | 4.64 | -18.6% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200415 | 4.76 | 4.77 | 4.63 | 4.66 | -2.31% | -0.21% | -6.8% | 85427 | 0.3992 | 74.73 | 4.67 | -18.07% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200414 | 4.74 | 4.78 | 4.7 | 4.77 | 1.06% | 0.63% | -4.6% | 72649 | 0.3441 | 64.41 | 4.74 | -16.84% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200413 | 4.76 | 4.78 | 4.64 | 4.72 | -2.07% | 0.21% | -5.6% | 82952 | 0.3908 | 73.16 | 4.71 | -17.37% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200410 | 4.99 | 5 | 4.78 | 4.82 | -2.43% | -1.23% | -3.6% | 134190 | 0.6547 | 122.56 | 4.88 | -14.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200409 | 4.83 | 5.04 | 4.81 | 4.94 | 1.65% | -0.2% | -1.2% | 227219 | 1.1242 | 210.45 | 4.95 | -13.16% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200408 | 4.83 | 4.86 | 4.72 | 4.86 | 0.21% | 1.46% | -2.8% | 155023 | 0.7433 | 139.14 | 4.79 | -15.96% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200407 | 4.73 | 4.88 | 4.65 | 4.85 | -0.82% | 1.04% | -3% | 231630 | 1.111 | 207.97 | 4.8 | -15.79% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200403 | 4.7 | 4.94 | 4.56 | 4.89 | 2.95% | 2.95% | -2.2% | 296558 | 1.41 | 263.95 | 4.75 | -16.67% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200402 | 4.29 | 4.75 | 4.25 | 4.75 | 9.95% | 4.17% | -5% | 126013 | 0.5747 | 107.58 | 4.56 | -20% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200401 | 4.32 | 4.39 | 4.3 | 4.32 | -0.23% | -0.46% | -13.6% | 42601 | 0.1849 | 34.61 | 4.34 | -23.86% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200331 | 4.38 | 4.4 | 4.33 | 4.33 | -0.69% | -0.69% | -13.4% | 37738 | 0.1647 | 30.83 | 4.36 | -23.51% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200324 | 4.43 | 4.47 | 4.37 | 4.47 | 2.29% | 1.13% | -10.6% | 47724 | 0.2111 | 39.52 | 4.42 | -22.46% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200323 | 4.48 | 4.48 | 4.35 | 4.37 | -3.96% | -1.13% | -12.6% | 59779 | 0.264 | 49.42 | 4.42 | -22.46% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200320 | 4.5 | 4.56 | 4.46 | 4.55 | 1.34% | 0.66% | -9% | 55620 | 0.2514 | 47.06 | 4.52 | -20.7% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200319 | 4.4 | 4.49 | 4.36 | 4.49 | 1.58% | 1.13% | -10.2% | 73398 | 0.3262 | 61.06 | 4.44 | -22.11% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200318 | 4.6 | 4.66 | 4.4 | 4.42 | -3.49% | -2.86% | -11.6% | 90019 | 0.4099 | 76.73 | 4.55 | -20.18% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200317 | 4.71 | 4.75 | 4.36 | 4.58 | -2.14% | 0.88% | -8.4% | 127775 | 0.5798 | 108.54 | 4.54 | -20.35% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200316 | 4.81 | 4.98 | 4.67 | 4.68 | -1.68% | -3.9% | -6.4% | 174497 | 0.8493 | 158.99 | 4.87 | -14.56% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200313 | 4.57 | 4.82 | 4.53 | 4.76 | -2.86% | 2.37% | -4.8% | 152110 | 0.7079 | 132.52 | 4.65 | -18.42% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200312 | 5.01 | 5.04 | 4.85 | 4.9 | -3.92% | -0.61% | -2% | 123679 | 0.6101 | 114.21 | 4.93 | -13.51% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200311 | 5.1 | 5.27 | 5.07 | 5.1 | -0.97% | -1.16% | 2% | 159703 | 0.8248 | 154.4 | 5.16 | -9.47% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200310 | 4.95 | 5.15 | 4.81 | 5.15 | -0.58% | 3.41% | 3% | 221218 | 1.1016 | 206.21 | 4.98 | -12.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200309 | 5.23 | 5.46 | 5.16 | 5.18 | 0.97% | -2.08% | 3.6% | 321376 | 1.7009 | 318.4 | 5.29 | -7.19% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200306 | 5.07 | 5.17 | 5.04 | 5.13 | -0.39% | 0.59% | 2.6% | 159408 | 0.8136 | 152.3 | 5.1 | -10.53% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200305 | 5.05 | 5.25 | 5.01 | 5.15 | 2.59% | 0.39% | 3% | 216554 | 1.1108 | 207.94 | 5.13 | -10% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200304 | 4.9 | 5.02 | 4.86 | 5.02 | 1.62% | 1.21% | 0.4% | 94474 | 0.4682 | 87.65 | 4.96 | -12.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200303 | 5.05 | 5.11 | 4.9 | 4.94 | -0.8% | -0.8% | -1.2% | 128315 | 0.6395 | 119.71 | 4.98 | -12.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200302 | 4.79 | 5.15 | 4.77 | 4.98 | 4.18% | 0.2% | -0.4% | 185319 | 0.921 | 172.41 | 4.97 | -12.81% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200228 | 4.71 | 4.81 | 4.68 | 4.78 | -3.43% | 1.06% | -4.4% | 133918 | 0.6336 | 118.61 | 4.73 | -17.02% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200227 | 5.01 | 5.19 | 4.93 | 4.95 | -0.2% | -1.79% | -1% | 214673 | 1.0826 | 202.66 | 5.04 | -11.58% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200226 | 4.78 | 4.96 | 4.74 | 4.96 | 2.27% | 1.85% | -0.8% | 160670 | 0.7823 | 146.44 | 4.87 | -14.56% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200225 | 4.83 | 4.95 | 4.7 | 4.85 | -1.02% | 0.41% | -3% | 145531 | 0.703 | 131.6 | 4.83 | -15.26% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200224 | 4.84 | 4.94 | 4.77 | 4.9 | 1.24% | 0.82% | -2% | 127560 | 0.6198 | 116.02 | 4.86 | -14.74% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200221 | 4.85 | 4.9 | 4.82 | 4.84 | -0.62% | -0.21% | -3.2% | 113651 | 0.5514 | 103.22 | 4.85 | -14.91% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200220 | 4.81 | 4.87 | 4.73 | 4.87 | 1.67% | 1.04% | -2.6% | 106969 | 0.5152 | 96.44 | 4.82 | -15.44% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200219 | 4.81 | 4.86 | 4.71 | 4.79 | 0% | 0% | -4.2% | 91147 | 0.4366 | 81.73 | 4.79 | -15.96% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200218 | 4.71 | 4.83 | 4.68 | 4.79 | 2.57% | 0.63% | -4.2% | 98437 | 0.4684 | 87.68 | 4.76 | -16.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200217 | 4.56 | 4.72 | 4.55 | 4.67 | 3.09% | 0.65% | -6.6% | 91219 | 0.4229 | 79.17 | 4.64 | -18.6% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200214 | 4.52 | 4.62 | 4.49 | 4.53 | -0.22% | -0.44% | -9.4% | 65602 | 0.2985 | 55.88 | 4.55 | -20.18% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200213 | 4.63 | 4.68 | 4.53 | 4.54 | -1.94% | -1.09% | -9.2% | 61905 | 0.2839 | 53.14 | 4.59 | -19.47% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200212 | 4.54 | 4.65 | 4.52 | 4.63 | 0.87% | 0.43% | -7.4% | 76931 | 0.3544 | 66.34 | 4.61 | -19.12% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200211 | 4.58 | 4.64 | 4.52 | 4.59 | -0.22% | 0.44% | -8.2% | 73729 | 0.3371 | 63.1 | 4.57 | -19.82% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200210 | 4.49 | 4.61 | 4.4 | 4.6 | 2% | 1.1% | -8% | 81453 | 0.3708 | 69.41 | 4.55 | -20.18% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200207 | 4.4 | 4.53 | 4.36 | 4.51 | 2.27% | 1.12% | -9.8% | 99868 | 0.445 | 83.3 | 4.46 | -21.75% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200206 | 4.35 | 4.43 | 4.28 | 4.41 | 2.56% | 0.46% | -11.8% | 95478 | 0.4187 | 78.38 | 4.39 | -22.98% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200205 | 4.21 | 4.4 | 4.21 | 4.3 | 1.9% | -0.46% | -14% | 104932 | 0.4528 | 84.76 | 4.32 | -24.21% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200204 | 3.95 | 4.28 | 3.95 | 4.22 | -3.43% | 1.2% | -15.6% | 124116 | 0.5179 | 96.95 | 4.17 | -26.84% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200203 | 4.37 | 4.37 | 4.37 | 4.37 | -9.9% | 0% | -12.6% | 14218 | 0.0621 | 11.62 | 4.37 | -23.33% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200123 | 5.04 | 5.04 | 4.81 | 4.85 | -3.77% | -1.22% | -3% | 75912 | 0.3726 | 69.75 | 4.91 | -13.86% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200122 | 5 | 5.08 | 4.88 | 5.04 | 0.8% | 1.2% | 0.8% | 78084 | 0.3887 | 72.76 | 4.98 | -12.63% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200121 | 5.17 | 5.17 | 5 | 5 | -3.66% | -0.99% | 0% | 95502 | 0.4827 | 90.36 | 5.05 | -11.4% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200120 | 5.18 | 5.28 | 5.15 | 5.19 | 0.58% | -0.19% | 3.8% | 77636 | 0.4038 | 75.59 | 5.2 | -8.77% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200117 | 5.28 | 5.36 | 5.12 | 5.16 | -2.27% | -1.15% | 3.2% | 119761 | 0.6253 | 117.05 | 5.22 | -8.42% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200116 | 5.4 | 5.42 | 5.26 | 5.28 | -3.3% | -0.56% | 5.6% | 162706 | 0.8639 | 161.72 | 5.31 | -6.84% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200115 | 5.35 | 5.58 | 5.33 | 5.46 | 2.82% | 0.18% | 9.2% | 304698 | 1.6617 | 311.06 | 5.45 | -4.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200114 | 5.36 | 5.37 | 5.28 | 5.31 | 0% | -0.38% | 6.2% | 117939 | 0.6283 | 117.62 | 5.33 | -6.49% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200113 | 5.27 | 5.31 | 5.18 | 5.31 | 0.38% | 0.95% | 6.2% | 92861 | 0.488 | 91.35 | 5.26 | -7.72% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200110 | 5.38 | 5.4 | 5.26 | 5.29 | -1.67% | -0.19% | 5.8% | 126569 | 0.6709 | 125.59 | 5.3 | -7.02% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200109 | 5.41 | 5.43 | 5.33 | 5.38 | 0.37% | 0.19% | 7.6% | 138002 | 0.7413 | 138.77 | 5.37 | -5.79% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200108 | 5.46 | 5.48 | 5.36 | 5.36 | -4.29% | -0.92% | 7.2% | 234550 | 1.27 | 237.74 | 5.41 | -5.09% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200107 | 5.45 | 5.67 | 5.45 | 5.6 | 1.82% | 0.36% | 12% | 330097 | 1.8431 | 345.02 | 5.58 | -2.11% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200106 | 5.4 | 5.56 | 5.35 | 5.5 | -2.31% | 0.92% | 10% | 332090 | 1.8114 | 339.09 | 5.45 | -4.39% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200103 | 5.8 | 5.93 | 5.55 | 5.63 | -6.79% | -1.4% | 12.6% | 551506 | 3.1489 | 589.46 | 5.71 | 0.18% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |
20200102 | 6.38 | 6.38 | 5.88 | 6.04 | 4.14% | -1.95% | 20.8% | 792652 | 4.8855 | 914.55 | 6.16 | 8.07% | 5.28 | 0% | 5.14 | 0% | 5 | 0% | 0.8% |