首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 河南板块
  3. 银鸽投资600069
    4. 返回上一页 刷新
股票代码（例：sh600069）       129条   (进入银鸽投资股票专站) 银鸽投资股票成本分析
相关股票: 洛阳钼业  双汇发展  宇通客车  牧原股份  中原证券  龙蟒佰利  中航光电  华兰生物  神火股份  中信重工  安图生物  许继电气  多氟多  平高电气  豫金刚石  平煤股份  森源电气  雏鹰农牧  智度股份  郑煤机  中孚实业  焦作万方  洛阳玻璃  *ST大有  中原高速  安阳钢铁  黄河旋风  银鸽投资  大地传媒  中原环保  同力水泥  豫光金铅  一拖股份  思维列控  新开源  豫能控股  隆华节能  普莱柯  明泰铝业  恒星科技  三全食品  羚锐制药  华英农业  
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20200820 0.27 0.29 0.26 0.28 3.7% 3.7% -89.59% 329458 0.0903 21.48 0.27 -89.93% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200819 0.28 0.29 0.26 0.27 3.85% -3.57% -89.96% 572905 0.1608 38.25 0.28 -89.55% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200818 0.25 0.26 0.25 0.26 8.33% 0% -90.33% 136411 0.0351 8.35 0.26 -90.3% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200817 0.23 0.24 0.22 0.24 9.09% 0% -91.08% 261211 0.0615 14.63 0.24 -91.04% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200814 0.21 0.22 0.21 0.22 4.76% 0% -91.82% 168151 0.0364 8.66 0.22 -91.79% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200813 0.21 0.22 0.2 0.21 0% 0% -92.19% 419366 0.0883 21 0.21 -92.16% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200812 0.21 0.21 0.2 0.21 5% 5% -92.19% 177140 0.0362 8.61 0.2 -92.54% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200811 0.2 0.21 0.2 0.2 0% 0% -92.57% 252556 0.0517 12.3 0.2 -92.54% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200810 0.19 0.2 0.18 0.2 5.26% 5.26% -92.57% 350017 0.0681 16.2 0.19 -92.91% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200807 0.19 0.2 0.18 0.19 0% 0% -92.94% 316353 0.06 14.27 0.19 -92.91% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200806 0.19 0.2 0.18 0.19 -5% 0% -92.94% 722350 0.1373 32.66 0.19 -92.91% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200805 0.2 0.2 0.19 0.2 0% 0% -92.57% 190956 0.0374 8.9 0.2 -92.54% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200804 0.2 0.21 0.19 0.2 0% 0% -92.57% 465664 0.0924 21.98 0.2 -92.54% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200803 0.19 0.2 0.18 0.2 5.26% 5.26% -92.57% 564893 0.1077 25.62 0.19 -92.91% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200731 0.18 0.22 0.18 0.19 -5% 5.56% -92.94% 1700940 0.3106 73.89 0.18 -93.28% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200730 0.2 0.2 0.2 0.2 -9.09% 0% -92.57% 42165 0.0084 2 0.2 -92.54% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200729 0.22 0.22 0.22 0.22 -8.33% 0% -91.82% 11056 0.0024 0.57 0.22 -91.79% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200728 0.24 0.24 0.24 0.24 -11.11% 9.09% -91.08% 2232 0.0005 0.12 0.22 -91.79% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200727 0.27 0.27 0.27 0.27 -10% 3.85% -89.96% 1133 0.0003 0.07 0.26 -90.3% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200724 0.3 0.3 0.3 0.3 -9.09% -6.25% -88.85% 1894 0.0006 0.14 0.32 -88.06% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200723 0.33 0.33 0.33 0.33 -10.81% 6.45% -87.73% 1958 0.0006 0.14 0.31 -88.43% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200722 0.37 0.37 0.37 0.37 -9.76% 8.82% -86.25% 1476 0.0005 0.12 0.34 -87.31% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200721 0.41 0.41 0.41 0.41 -8.89% 0% -84.76% 37 0 0 0 -100% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200720 0.45 0.45 0.45 0.45 -10% 0% -83.27% 57 0 0 0 -100% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200717 0.5 0.5 0.5 0.5 -9.09% 0% -81.41% 20 0 0 0 -100% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200716 0.55 0.55 0.55 0.55 -9.84% 7.84% -79.55% 1175 0.0006 0.14 0.51 -80.97% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200715 0.61 0.61 0.61 0.61 -10.29% -19.74% -77.32% 131 0.0001 0.02 0.76 -71.64% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200714 0.68 0.68 0.68 0.68 -9.33% 0% -74.72% 66 0 0 0 -100% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200713 0.75 0.75 0.75 0.75 -9.64% -32.43% -72.12% 90 0.0001 0.02 1.11 -58.58% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200710 0.83 0.83 0.83 0.83 -9.78% 3.75% -69.14% 373 0.0003 0.07 0.8 -70.15% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200609 0.98 1 0.92 0.92 -5.15% -6.12% -65.8% 891105 0.8743 207.98 0.98 -63.43% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200608 0.88 0.97 0.87 0.97 5.43% 5.43% -63.94% 991504 0.9156 217.8 0.92 -65.67% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200605 0.98 0.99 0.91 0.92 -3.16% -4.17% -65.8% 551607 0.5292 125.89 0.96 -64.18% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200604 0.94 0.95 0.93 0.95 5.56% 0% -64.68% 378025 0.358 85.16 0.95 -64.55% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200603 0.89 0.9 0.88 0.9 4.65% 0% -66.54% 178491 0.16 38.06 0.9 -66.42% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200602 0.9 0.93 0.86 0.86 -5.49% -2.27% -68.03% 398123 0.3523 83.81 0.88 -67.16% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200601 0.88 0.94 0.86 0.91 1.11% 1.11% -66.17% 390583 0.3509 83.47 0.9 -66.42% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200529 0.96 0.96 0.9 0.9 -5.26% -3.23% -66.54% 466846 0.4322 102.81 0.93 -65.3% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200528 0.95 0.95 0.88 0.95 5.56% 2.15% -64.68% 738700 0.6833 162.54 0.93 -65.3% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200527 0.9 0.9 0.9 0.9 4.65% 0% -66.54% 26557 0.0239 5.69 0.9 -66.42% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200526 0.86 0.86 0.86 0.86 4.88% 0% -68.03% 15380 0.0132 3.14 0.86 -67.91% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200525 0.76 0.82 0.76 0.82 5.13% 1.23% -69.52% 248741 0.2003 47.65 0.81 -69.78% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200522 0.7 0.78 0.7 0.78 5.41% 5.41% -71% 568674 0.4206 100.05 0.74 -72.39% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200521 0.74 0.74 0.74 0.74 -5.13% 0% -72.49% 74656 0.0552 13.13 0.74 -72.39% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200520 0.78 0.78 0.78 0.78 -4.88% 0% -71% 17808 0.0139 3.31 0.78 -70.9% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200519 0.82 0.82 0.82 0.82 -4.65% 0% -69.52% 58319 0.0478 11.37 0.82 -69.4% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200518 0.86 0.86 0.86 0.86 -4.44% 0% -68.03% 42678 0.0367 8.73 0.86 -67.91% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200515 0.92 0.95 0.89 0.9 -4.26% -1.1% -66.54% 470833 0.4284 101.91 0.91 -66.04% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200514 0.95 0.97 0.94 0.94 -5.05% -1.05% -65.06% 492723 0.4669 111.07 0.95 -64.55% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200513 0.97 1.07 0.97 0.99 -2.94% -1% -63.2% 713568 0.7101 168.92 1 -62.69% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200512 1.02 1.02 1.02 1.02 -4.67% 0% -62.08% 31736 0.0324 7.71 1.02 -61.94% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200511 1.07 1.07 1.07 1.07 -5.31% 0% -60.22% 9900 0.0106 2.52 1.07 -60.07% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200508 1.13 1.13 1.13 1.13 -5.04% 0% -57.99% 29018 0.0328 7.8 1.13 -57.84% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200507 1.19 1.19 1.19 1.19 -4.8% 0% -55.76% 9010 0.0107 2.55 1.19 -55.6% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200506 1.25 1.25 1.25 1.25 -5.3% -0.79% -53.53% 3578 0.0045 1.07 1.26 -52.99% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200430 1.32 1.32 1.32 1.32 -5.04% 0% -50.93% 7522 0.0099 2.36 1.32 -50.75% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200428 1.52 1.55 1.37 1.39 -8.55% -2.11% -48.33% 434019 0.6157 146.46 1.42 -47.01% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200427 1.57 1.59 1.44 1.52 -5% 0% -43.49% 286342 0.4358 103.67 1.52 -43.28% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200424 1.67 1.69 1.58 1.6 -5.33% -1.84% -40.52% 238078 0.3885 92.42 1.63 -39.18% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200423 1.71 1.74 1.68 1.69 -0.59% -0.59% -37.17% 163651 0.2775 66.01 1.7 -36.57% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200422 1.69 1.7 1.65 1.7 -0.58% 1.19% -36.8% 194854 0.3272 77.83 1.68 -37.31% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200421 1.74 1.77 1.69 1.71 -1.72% -1.16% -36.43% 206411 0.3563 84.76 1.73 -35.45% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200420 1.65 1.75 1.65 1.74 -0.57% 1.16% -35.32% 279796 0.4803 114.25 1.72 -35.82% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200417 1.82 1.83 1.75 1.75 -2.78% -1.69% -34.94% 194560 0.3469 82.52 1.78 -33.58% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200416 1.83 1.83 1.77 1.8 -2.17% 0.56% -33.09% 256191 0.4588 109.14 1.79 -33.21% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200415 1.88 1.88 1.83 1.84 -2.13% -1.08% -31.6% 174810 0.3245 77.19 1.86 -30.6% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200414 1.86 1.89 1.82 1.88 1.62% 0.53% -30.11% 188862 0.3528 83.92 1.87 -30.22% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200413 1.93 1.94 1.83 1.85 -5.13% -1.07% -31.23% 292832 0.5471 130.14 1.87 -30.22% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200410 2.02 2.04 1.94 1.95 -4.41% -1.52% -27.51% 265131 0.5244 124.74 1.98 -26.12% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200409 1.99 2.07 1.96 2.04 1.49% 0.99% -24.16% 316923 0.6407 152.41 2.02 -24.63% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200408 2.03 2.03 2 2.01 -0.99% 0% -25.28% 174393 0.3507 83.42 2.01 -25% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200407 2 2.04 1.98 2.03 3.05% 1% -24.54% 261036 0.5248 124.84 2.01 -25% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200403 1.96 2.04 1.93 1.97 -1.99% -0.51% -26.77% 289507 0.5745 136.66 1.98 -26.12% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200402 1.98 2.01 1.85 2.01 -1.47% 4.69% -25.28% 457612 0.8804 209.43 1.92 -28.36% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200401 2.04 2.08 2.02 2.04 -0.49% -0.49% -24.16% 138394 0.2836 67.46 2.05 -23.51% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200331 2.12 2.14 2.04 2.05 -2.84% -0.97% -23.79% 227668 0.4706 111.95 2.07 -22.76% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200324 2.1 2.12 2 2.08 0.97% 0.97% -22.68% 237638 0.4893 116.39 2.06 -23.13% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200323 2.1 2.15 2.02 2.06 -4.63% -1.44% -23.42% 237468 0.4966 118.13 2.09 -22.01% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200320 2.18 2.21 2.13 2.16 0.47% 0% -19.7% 237692 0.5144 122.37 2.16 -19.4% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200319 2.22 2.22 2.07 2.15 -4.02% 0.94% -20.07% 420037 0.8947 212.83 2.13 -20.52% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200318 2.33 2.35 2.24 2.24 -3.03% -2.18% -16.73% 347574 0.7958 189.3 2.29 -14.55% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200317 2.45 2.45 2.21 2.31 -6.1% 0% -14.13% 539006 1.2438 295.88 2.31 -13.81% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200316 2.43 2.55 2.39 2.46 3.8% 0% -8.55% 655167 1.6124 383.56 2.46 -8.21% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200313 2.32 2.49 2.28 2.37 -6.32% 0.42% -11.9% 653557 1.5392 366.14 2.36 -11.94% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200312 2.74 2.86 2.52 2.53 -9.64% -4.17% -5.95% 915095 2.4144 574.34 2.64 -1.49% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200311 2.71 3.07 2.71 2.8 -6.04% -1.06% 4.09% 1249206 3.5362 841.19 2.83 5.6% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200310 2.89 3.16 2.6 2.98 3.83% -0.33% 10.78% 1913277 5.7252 1361.91 2.99 11.57% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200309 2.86 2.87 2.72 2.87 9.96% 0.7% 6.69% 888105 2.5339 602.76 2.85 6.34% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200306 2.34 2.61 2.32 2.61 10.13% 4.82% -2.97% 755128 1.8835 448.05 2.49 -7.09% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200305 2.35 2.48 2.31 2.37 0.85% -1.25% -11.9% 541512 1.299 309.01 2.4 -10.45% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200304 2.44 2.44 2.32 2.35 -4.47% -1.26% -12.64% 464385 1.1034 262.48 2.38 -11.19% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200303 2.27 2.49 2.25 2.46 4.24% 4.24% -8.55% 818414 1.9296 459.01 2.36 -11.94% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200302 2.26 2.44 2.17 2.36 -2.07% 3.06% -12.27% 839980 1.9239 457.66 2.29 -14.55% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200228 2.36 2.69 2.35 2.41 -2.03% -4.74% -10.41% 1234344 3.1285 744.21 2.53 -5.6% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200227 2.33 2.46 2.25 2.46 9.82% 2.07% -8.55% 888912 2.1412 509.35 2.41 -10.07% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200226 2 2.24 1.99 2.24 9.8% 2.28% -16.73% 195233 0.4285 101.93 2.19 -18.28% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200225 2.06 2.06 1.96 2.04 -1.92% 0.99% -24.16% 253825 0.5116 121.7 2.02 -24.63% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200224 2.09 2.12 2.06 2.08 -1.42% -0.48% -22.68% 253330 0.5285 125.72 2.09 -22.01% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200221 2.04 2.15 2.03 2.11 3.43% 0.96% -21.56% 316890 0.6619 157.45 2.09 -22.01% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200220 2.03 2.05 2.01 2.04 0.49% 0.49% -24.16% 202463 0.4119 97.98 2.03 -24.25% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200219 2.01 2.09 2 2.03 0.5% -0.49% -24.54% 244960 0.5 118.94 2.04 -23.88% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200218 2 2.03 1.98 2.02 1.51% 1% -24.91% 163616 0.3273 77.86 2 -25.37% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200217 1.9 2.05 1.9 1.99 3.65% 0.51% -26.02% 171646 0.3406 81.02 1.98 -26.12% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200214 1.94 1.97 1.9 1.92 -1.54% 0% -28.62% 153831 0.296 70.41 1.92 -28.36% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200213 2.01 2.02 1.95 1.95 -2.99% -1.52% -27.51% 173093 0.3422 81.4 1.98 -26.12% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200212 2.01 2.03 1.98 2.01 -0.99% 0.5% -25.28% 161782 0.3243 77.14 2 -25.37% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200211 1.97 2.1 1.94 2.03 3.05% 0.5% -24.54% 282774 0.5726 136.21 2.02 -24.63% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200210 1.91 1.99 1.9 1.97 1.55% 2.07% -26.77% 237694 0.4595 109.31 1.93 -27.99% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200207 1.8 2 1.78 1.94 6.59% 2.11% -27.88% 358993 0.6835 162.59 1.9 -29.1% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200206 1.82 1.86 1.75 1.82 0.55% 0% -32.34% 241171 0.438 104.19 1.82 -32.09% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200205 1.68 1.86 1.67 1.81 5.85% 1.12% -32.71% 275950 0.4934 117.37 1.79 -33.21% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200204 1.64 1.82 1.64 1.71 -6.04% 0.59% -36.43% 444749 0.7567 180 1.7 -36.57% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200203 1.82 1.82 1.82 1.82 -9.9% 0% -32.34% 16012 0.0291 6.92 1.82 -32.09% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200123 2.02 2.02 2.02 2.02 -9.82% 0% -24.91% 146338 0.2956 70.32 2.02 -24.63% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200122 2.24 2.24 2.24 2.24 -10.04% 0% -16.73% 76578 0.1715 40.8 2.24 -16.42% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200121 2.55 2.55 2.47 2.49 -2.73% -0.4% -7.43% 120860 0.302 71.84 2.5 -6.72% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200120 2.56 2.59 2.55 2.56 -0.39% -0.39% -4.83% 95446 0.2449 58.26 2.57 -4.1% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200117 2.59 2.62 2.57 2.57 -0.77% -0.77% -4.46% 78631 0.2034 48.38 2.59 -3.36% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200116 2.64 2.64 2.59 2.59 -2.26% -0.77% -3.72% 130916 0.3415 81.24 2.61 -2.61% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200115 2.64 2.67 2.61 2.65 0% 0.38% -1.49% 152644 0.4026 95.77 2.64 -1.49% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200114 2.68 2.69 2.64 2.65 -1.12% -0.38% -1.49% 151923 0.4035 95.98 2.66 -0.75% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200113 2.69 2.7 2.66 2.68 0% 0.37% -0.37% 112316 0.3002 71.41 2.67 -0.37% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200110 2.7 2.71 2.67 2.68 0% 0% -0.37% 167467 0.4495 106.93 2.68 0% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200109 2.66 2.69 2.65 2.68 1.13% 0.37% -0.37% 191864 0.513 122.03 2.67 -0.37% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200108 2.72 2.72 2.62 2.65 -2.93% -0.75% -1.49% 260732 0.6971 165.83 2.67 -0.37% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200107 2.69 2.74 2.68 2.73 0.74% 0.74% 1.49% 207664 0.5638 134.12 2.71 1.12% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200106 2.69 2.74 2.66 2.71 0.37% 0.37% 0.74% 208836 0.5646 134.31 2.7 0.75% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200103 2.71 2.73 2.68 2.7 0% 0% 0.37% 151385 0.4091 97.32 2.7 0.75% 2.68 0% 2.68 0% 2.69 0% 0.07%
20200102 2.69 2.72 2.68 2.7 1.12% -0.37% 0.37% 186210 0.5041 119.92 2.71 1.12% 2.68 0% 2.68 0% 2.69 0% 0.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1