ST九有(600462)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.03	2.05	2.02	2.05	1.49%	0.99%	17.14%	16860	0.0343	26.69	2.03	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230927	2.03	2.05	2.02	2.02	-0.49%	-0.49%	15.43%	30218	0.0614	46.67	2.03	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230926	2.04	2.04	2.03	2.03	-0.49%	0%	16%	11957	0.0243	18.2	2.03	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230925	2.05	2.07	2.03	2.04	-0.97%	-0.49%	16.57%	27424	0.0562	40.35	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230922	2.05	2.1	2.05	2.06	-0.48%	-0.48%	17.71%	35355	0.0733	49.66	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230921	2.12	2.14	2.06	2.07	-1.9%	-0.48%	18.29%	29979	0.0625	40.15	2.08	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230920	2.12	2.13	2.09	2.11	-0.94%	0%	20.57%	24951	0.0526	32.36	2.11	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230919	2.09	2.15	2.08	2.13	1.43%	0.47%	21.71%	39219	0.0833	49.72	2.12	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230918	2.06	2.16	2.06	2.1	1.94%	-0.47%	20%	50578	0.1068	64.85	2.11	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230915	2.04	2.07	2.02	2.06	0.98%	0.49%	17.71%	30269	0.0622	38.49	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230914	2.03	2.05	2.02	2.04	0.49%	0.49%	16.57%	27532	0.0559	34.56	2.03	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230913	2.08	2.08	2.03	2.03	-2.4%	-0.98%	16%	33296	0.0681	40.48	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230912	2.08	2.11	2.07	2.08	-0.95%	-0.48%	18.86%	25019	0.0523	28.68	2.09	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230911	2.11	2.11	2.06	2.1	-0.47%	0.96%	20%	44228	0.0921	48.06	2.08	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230908	2	2.11	2	2.11	4.98%	1.93%	20.57%	65869	0.1361	66.87	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230907	2.03	2.05	2.01	2.01	-1.47%	-0.99%	14.86%	40272	0.0817	40.36	2.03	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230906	2.03	2.05	2.02	2.04	0.49%	0.49%	16.57%	31100	0.0632	30.95	2.03	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230905	2.06	2.08	2.03	2.03	-1.93%	-0.98%	16%	37022	0.0758	36.25	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230904	2.04	2.08	2.03	2.07	0.49%	0.49%	18.29%	38100	0.0784	33.86	2.06	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230901	2.03	2.07	2	2.06	1.48%	1.48%	17.71%	50251	0.1019	39.25	2.03	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230831	2.08	2.08	2.02	2.03	-2.87%	-0.49%	16%	49835	0.1017	35.13	2.04	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230830	2.09	2.09	2.06	2.09	-0.48%	0.97%	19.43%	54080	0.1122	36.69	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230829	2.09	2.11	2.07	2.1	-0.47%	0.96%	20%	43401	0.0904	31.38	2.08	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230828	2.21	2.21	2.02	2.11	0%	1.44%	20.57%	81920	0.1707	59.6	2.08	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230825	2.08	2.14	2.06	2.11	0.48%	0.48%	20.57%	33820	0.0711	22.74	2.1	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230824	2.11	2.13	2.04	2.1	-1.41%	0.96%	20%	43019	0.0896	29.7	2.08	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230823	2.16	2.18	2.11	2.13	-1.84%	0%	21.71%	45689	0.0975	33.61	2.13	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230822	2.22	2.22	2.14	2.17	-1.81%	0%	24%	85787	0.1858	67.38	2.17	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230821	2.19	2.25	2.19	2.21	0.91%	0%	26.29%	125012	0.2764	110.47	2.21	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230818	2.04	2.19	2.03	2.19	4.78%	0.92%	25.14%	170980	0.3709	170.94	2.17	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230817	2.05	2.11	2.01	2.09	-0.95%	1.95%	19.43%	128729	0.2633	143.18	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230816	2.21	2.21	2.09	2.11	0.48%	-2.31%	20.57%	202536	0.4383	273.49	2.16	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230815	2.09	2.1	2.08	2.1	5%	0%	20%	51230	0.1074	90.1	2.1	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230814	1.93	2	1.92	2	5.26%	1.01%	14.29%	38946	0.0772	67.55	1.98	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230811	1.92	1.92	1.89	1.9	-1.04%	-0.52%	8.57%	16745	0.0319	28.12	1.91	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230810	1.9	1.93	1.89	1.92	1.05%	0.52%	9.71%	17542	0.0335	17.74	1.91	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230809	1.91	1.91	1.89	1.9	-0.52%	0%	8.57%	8651	0.0164	8.79	1.9	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230808	1.9	1.93	1.87	1.91	0%	0%	9.14%	21256	0.0405	31.96	1.91	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230807	1.94	1.94	1.9	1.91	-1.55%	0%	9.14%	18588	0.0355	28.07	1.91	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230804	1.93	1.94	1.92	1.94	0%	0.52%	10.86%	11327	0.0219	17.44	1.93	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230803	1.95	1.97	1.91	1.94	-0.51%	0%	10.86%	29329	0.057	45.83	1.94	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230802	1.97	1.97	1.92	1.95	-1.02%	0.52%	11.43%	13636	0.0265	21.19	1.94	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230801	1.93	1.97	1.92	1.97	2.07%	1.03%	12.57%	28158	0.0548	43.61	1.95	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230731	1.88	1.94	1.86	1.93	2.12%	1.05%	10.29%	35221	0.0671	53.47	1.91	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230728	1.88	1.89	1.86	1.89	0.53%	0.53%	8%	10034	0.0189	15.04	1.88	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230727	1.87	1.89	1.86	1.88	0.53%	0.53%	7.43%	24513	0.0459	36.04	1.87	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230726	1.89	1.9	1.86	1.87	-1.06%	0%	6.86%	29227	0.0547	43.14	1.87	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230725	1.88	1.91	1.87	1.89	0.53%	0%	8%	17892	0.0339	27.16	1.89	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230724	1.87	1.88	1.85	1.88	-0.53%	0.53%	7.43%	18516	0.0346	28.02	1.87	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230721	1.92	1.92	1.85	1.89	-1.05%	0%	8%	34249	0.0646	53.35	1.89	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230720	1.89	1.93	1.87	1.91	1.06%	0%	9.14%	25627	0.0489	41.13	1.91	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230719	1.89	1.94	1.88	1.89	0%	-1.05%	8%	32055	0.0613	51.82	1.91	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230718	1.83	1.91	1.83	1.89	2.72%	1.07%	8%	35906	0.0673	55.2	1.87	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230717	1.88	1.88	1.8	1.84	-2.13%	0%	5.14%	29607	0.0546	42.22	1.84	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230714	1.87	1.89	1.87	1.88	0.53%	0%	7.43%	29559	0.0555	42.88	1.88	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230713	1.89	1.92	1.87	1.87	-1.06%	-0.53%	6.86%	23436	0.0441	33.25	1.88	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230712	1.92	1.93	1.89	1.89	-1.56%	-1.05%	8%	26817	0.0512	42.26	1.91	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230711	1.94	1.94	1.91	1.92	-1.03%	0%	9.71%	16558	0.0318	23.89	1.92	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230710	1.93	1.95	1.92	1.94	0%	0.52%	10.86%	17120	0.0331	27.51	1.93	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230707	1.95	1.95	1.92	1.94	-0.51%	0.52%	10.86%	16014	0.0309	25.13	1.93	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230706	1.97	1.97	1.93	1.95	-1.02%	0.52%	11.43%	27156	0.0527	38.41	1.94	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230705	1.98	1.98	1.95	1.97	-0.51%	0.51%	12.57%	33077	0.0649	52.51	1.96	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230704	1.98	2	1.97	1.98	-0.5%	0%	13.14%	23135	0.0459	34.18	1.98	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230703	1.96	2	1.96	1.99	1.02%	0.51%	13.71%	25821	0.0511	40.97	1.98	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230630	1.96	2.01	1.96	1.97	-0.51%	-0.51%	12.57%	34091	0.0676	54.82	1.98	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230629	2.01	2.01	1.98	1.98	-1%	-0.5%	13.14%	24480	0.0488	39.56	1.99	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230628	2.01	2.02	1.99	2	-0.5%	0%	14.29%	18655	0.0373	29.56	2	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230627	2	2.04	1.99	2.01	-0.99%	0%	14.86%	23588	0.0475	37.81	2.01	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230626	2.04	2.07	1.98	2.03	-0.49%	0.5%	16%	25549	0.0516	37.53	2.02	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230621	2.03	2.06	2.02	2.04	0.49%	0%	16.57%	8473	0.0173	12.31	2.04	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230620	2.04	2.07	2.03	2.03	-1.46%	-0.49%	16%	11042	0.0225	15.48	2.04	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230619	2.03	2.1	2.02	2.06	-0.48%	0.49%	17.71%	26538	0.0543	35.18	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230616	2.04	2.08	2.01	2.07	1.47%	0.49%	18.29%	26849	0.0552	32.55	2.06	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230615	2.1	2.11	2.03	2.04	-3.32%	-0.49%	16.57%	27644	0.0568	33.07	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230614	2.09	2.11	2.08	2.11	0.48%	0.48%	20.57%	37875	0.0794	44.74	2.1	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230613	2.05	2.1	2.03	2.1	2.44%	1.45%	20%	28602	0.0592	32.17	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230612	1.97	2.05	1.96	2.05	1.99%	1.99%	17.14%	28819	0.058	30.17	2.01	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230609	2.01	2.02	1.91	2.01	0%	3.08%	14.86%	63697	0.1239	62.46	1.95	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230608	2.05	2.05	2.01	2.01	-1.95%	-0.5%	14.86%	13231	0.0267	13.32	2.02	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230607	2.06	2.06	2.04	2.05	-0.97%	0%	17.14%	26451	0.0542	27.07	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230606	2.07	2.07	2.04	2.07	-0.48%	0.98%	18.29%	40331	0.0828	41.57	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230605	2.09	2.1	2.04	2.08	-0.95%	0.48%	18.86%	62230	0.1286	66.62	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230602	2.04	2.1	2.04	2.1	2.44%	1.45%	20%	26955	0.0558	30.42	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230601	2.07	2.12	2.03	2.05	-1.91%	-0.97%	17.14%	37526	0.0775	59.4	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230531	2.05	2.09	2.05	2.09	0%	0.48%	19.43%	36911	0.0766	58.1	2.08	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230530	2.05	2.12	2.01	2.09	-0.48%	0.97%	19.43%	36475	0.0756	40.9	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230529	2.08	2.12	2.03	2.1	-0.94%	1.45%	20%	28680	0.0595	32.97	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230526	2.09	2.12	2.03	2.12	0.95%	2.42%	21.14%	22867	0.0474	25.48	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230525	2.1	2.12	2	2.1	-0.47%	1.94%	20%	36052	0.0741	39.78	2.06	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230524	2.07	2.12	2.07	2.11	0.96%	0.48%	20.57%	21904	0.0461	21.91	2.1	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230523	2.04	2.12	2.03	2.09	2.45%	0.48%	19.43%	31508	0.0654	28.34	2.08	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230522	2.02	2.07	2.01	2.04	0.49%	-0.49%	16.57%	24839	0.0508	20.85	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230519	2.02	2.04	1.99	2.03	-0.98%	1%	16%	29062	0.0584	21.65	2.01	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230518	2.05	2.07	2	2.05	-2.38%	1.49%	17.14%	52356	0.1057	38.81	2.02	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230517	2.01	2.11	2.01	2.1	4.48%	0.48%	20%	46668	0.0974	36.07	2.09	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230516	1.98	2.03	1.91	2.01	2.03%	2.55%	14.86%	42242	0.0829	29.26	1.96	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230515	2.06	2.09	1.97	1.97	-4.83%	-1.01%	12.57%	48455	0.0964	33.45	1.99	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230510	2.1	2.18	2.04	2.14	0.94%	0.47%	22.29%	25994	0.0553	25.37	2.13	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230509	2.2	2.21	2.11	2.12	-4.5%	0%	21.14%	47789	0.1014	35.23	2.12	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230508	2.25	2.29	2.21	2.22	-1.77%	-0.45%	26.86%	21214	0.0473	17.4	2.23	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230505	2.32	2.32	2.25	2.26	-2.16%	-0.44%	29.14%	22820	0.0518	19.5	2.27	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230504	2.25	2.32	2.25	2.31	1.76%	0.43%	32%	23421	0.0538	19.87	2.3	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230428	2.2	2.27	2.2	2.27	1.79%	1.79%	29.71%	26577	0.0593	23.68	2.23	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230427	2.25	2.28	2.22	2.23	-2.19%	0%	27.43%	28738	0.0642	24.75	2.23	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230426	2.29	2.3	2.23	2.28	-0.87%	1.33%	30.29%	37358	0.0842	31.64	2.25	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230425	2.36	2.38	2.25	2.3	-2.13%	0%	31.43%	34626	0.0796	30.29	2.3	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230424	2.38	2.39	2.3	2.35	-1.26%	0%	34.29%	29454	0.0692	25.5	2.35	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230421	2.41	2.43	2.36	2.38	-1.24%	-0.42%	36%	18667	0.0446	15.79	2.39	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230420	2.43	2.43	2.36	2.41	-0.82%	0.84%	37.71%	28937	0.0692	23.29	2.39	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230419	2.44	2.47	2.38	2.43	-1.62%	0.41%	38.86%	40506	0.098	29.71	2.42	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230418	2.39	2.49	2.38	2.47	4.22%	0.41%	41.14%	54062	0.1331	38.69	2.46	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230417	2.33	2.4	2.33	2.37	1.72%	0%	35.43%	24907	0.059	16.85	2.37	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230414	2.33	2.34	2.3	2.33	-0.43%	0.43%	33.14%	15522	0.036	9.92	2.32	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230413	2.34	2.36	2.31	2.34	0%	0.43%	33.71%	14462	0.0337	9.26	2.33	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230412	2.3	2.34	2.27	2.34	2.18%	0.86%	33.71%	21301	0.0494	13.75	2.32	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230411	2.3	2.3	2.26	2.29	-0.43%	0.44%	30.86%	18932	0.0432	12.58	2.28	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230410	2.31	2.33	2.24	2.3	-1.29%	0.88%	31.43%	23398	0.0534	16.22	2.28	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230407	2.33	2.35	2.31	2.33	0%	0%	33.14%	13134	0.0306	9.66	2.33	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230406	2.29	2.36	2.29	2.33	1.75%	0.43%	33.14%	15496	0.036	11.59	2.32	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230404	2.36	2.36	2.27	2.29	-2.97%	-0.87%	30.86%	39030	0.0903	32.65	2.31	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230403	2.26	2.36	2.26	2.36	4.42%	1.72%	34.86%	41782	0.097	38.05	2.32	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230331	2.24	2.29	2.23	2.26	0%	-0.44%	29.14%	28726	0.0651	27.54	2.27	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230330	2.34	2.35	2.24	2.26	-4.24%	-0.44%	29.14%	61292	0.139	63.08	2.27	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230329	2.39	2.4	2.34	2.36	-1.26%	0%	34.86%	22691	0.0535	25.35	2.36	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230328	2.41	2.44	2.37	2.39	-0.42%	-0.42%	36.57%	18469	0.0444	21.43	2.4	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230327	2.43	2.46	2.38	2.4	-0.41%	-0.41%	37.14%	25057	0.0604	27.64	2.41	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230324	2.43	2.44	2.38	2.41	-0.82%	0%	37.71%	27285	0.0657	30.62	2.41	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230323	2.4	2.5	2.38	2.43	1.67%	0%	38.86%	46449	0.1131	48.83	2.43	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230322	2.4	2.42	2.37	2.39	0%	0%	36.57%	33751	0.0805	43.33	2.39	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230321	2.46	2.46	2.38	2.39	-2.85%	-0.42%	36.57%	36490	0.0877	49.83	2.4	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230320	2.48	2.49	2.44	2.46	-0.81%	0%	40.57%	21638	0.0533	30.23	2.46	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230317	2.49	2.52	2.46	2.48	-0.4%	0.4%	41.71%	29390	0.0727	41.74	2.47	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230316	2.56	2.56	2.48	2.49	-1.58%	-1.19%	42.29%	28707	0.0722	39.27	2.52	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230315	2.54	2.56	2.5	2.53	1.61%	0%	44.57%	24372	0.0616	30.16	2.53	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230314	2.5	2.53	2.44	2.49	-0.4%	0.4%	42.29%	37835	0.0937	39.29	2.48	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230313	2.5	2.52	2.48	2.5	-1.19%	0.4%	42.86%	27032	0.0674	28.05	2.49	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230310	2.53	2.55	2.51	2.53	0%	0.4%	44.57%	15842	0.04	16.27	2.52	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230309	2.54	2.54	2.51	2.53	-0.39%	0.4%	44.57%	23868	0.0602	23.84	2.52	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230308	2.53	2.54	2.51	2.54	0.79%	0.4%	45.14%	27001	0.0682	26.4	2.53	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230307	2.52	2.59	2.5	2.52	0%	-0.4%	44%	40733	0.1032	38.53	2.53	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230306	2.51	2.56	2.51	2.52	-0.4%	0%	44%	32206	0.0813	30.19	2.52	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230303	2.59	2.59	2.52	2.53	-2.32%	-0.78%	44.57%	68697	0.1752	60.06	2.55	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230302	2.58	2.7	2.55	2.59	-0.77%	-0.77%	48%	123915	0.3231	112.1	2.61	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230301	2.67	2.7	2.58	2.61	1.56%	-1.14%	49.14%	167113	0.4406	149.85	2.64	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230228	2.45	2.57	2.45	2.57	4.9%	0.78%	46.86%	78387	0.1995	71.56	2.55	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230227	2.45	2.48	2.4	2.45	1.24%	0.41%	40%	55325	0.1352	47.93	2.44	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230224	2.42	2.49	2.42	2.42	-0.41%	-1.22%	38.29%	50153	0.123	41.56	2.45	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230223	2.35	2.44	2.35	2.43	2.97%	2.1%	38.86%	49460	0.1179	38.36	2.38	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230222	2.39	2.4	2.31	2.36	-2.07%	0.43%	34.86%	64279	0.1512	44.53	2.35	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230221	2.39	2.46	2.38	2.41	1.26%	0.42%	37.71%	49541	0.119	33.18	2.4	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230220	2.47	2.47	2.38	2.38	-4.8%	-0.42%	36%	124326	0.2973	84.39	2.39	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230217	2.48	2.53	2.45	2.5	1.63%	0.81%	42.86%	56112	0.1392	42.77	2.48	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230216	2.5	2.54	2.41	2.46	-0.4%	-0.81%	40.57%	130534	0.3235	102.94	2.48	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230215	2.36	2.47	2.36	2.47	5.11%	1.23%	41.14%	116884	0.2847	99.21	2.44	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230214	2.39	2.42	2.34	2.35	-1.26%	-0.84%	34.29%	86114	0.2037	76.72	2.37	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230213	2.28	2.38	2.26	2.38	3.93%	1.28%	36%	101759	0.2388	95.72	2.35	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230210	2.24	2.35	2.22	2.29	0%	0.44%	30.86%	94088	0.2147	91.77	2.28	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230209	2.2	2.33	2.18	2.29	3.15%	0%	30.86%	169660	0.3891	178.42	2.29	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230208	2.1	2.22	2.09	2.22	5.21%	1.83%	26.86%	154042	0.3363	190	2.18	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230207	2.08	2.11	2.06	2.11	1.44%	0.96%	20.57%	36879	0.0771	51.77	2.09	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230206	2.05	2.08	2.05	2.08	0.97%	0.48%	18.86%	24389	0.0504	32.82	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230203	2.08	2.08	2.03	2.06	0%	0.49%	17.71%	28960	0.0593	38.4	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230202	2.09	2.1	2.04	2.06	-1.44%	-0.48%	17.71%	35077	0.0725	49.38	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230201	2.08	2.1	2.07	2.09	0%	0.48%	19.43%	27649	0.0576	43.06	2.08	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230131	2.04	2.09	2.02	2.09	1.46%	0.97%	19.43%	29011	0.06	46.59	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230130	2.11	2.13	2.06	2.06	-0.96%	-1.44%	17.71%	37060	0.0773	61.29	2.09	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230120	2.03	2.11	2.02	2.08	2.46%	0.48%	18.86%	39229	0.0812	66.41	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230119	2.05	2.06	2.02	2.03	-0.98%	-0.49%	16%	14615	0.0298	19.05	2.04	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230118	2.02	2.09	2.01	2.05	0.99%	-0.49%	17.14%	28749	0.0591	44.35	2.06	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230117	2	2.04	1.98	2.03	1%	1%	16%	23369	0.0469	35.71	2.01	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230116	1.99	2.02	1.98	2.01	0%	0.5%	14.86%	18780	0.0376	30.88	2	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230113	1.99	2.02	1.98	2.01	1.52%	0.5%	14.86%	11107	0.0222	18.93	2	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230112	1.98	2	1.98	1.98	-0.5%	-0.5%	13.14%	7847	0.0156	13.28	1.99	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230111	2	2	1.97	1.99	0%	0.51%	13.71%	9951	0.0197	16.67	1.98	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230110	2	2.01	1.97	1.99	-1%	0%	13.71%	14524	0.0289	24	1.99	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230109	2.06	2.06	1.99	2.01	0%	0%	14.86%	18732	0.0377	29.68	2.01	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230106	2.03	2.03	2	2.01	-0.5%	0%	14.86%	14242	0.0286	21.69	2.01	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230105	2.04	2.04	2	2.02	-0.49%	0.5%	15.43%	28461	0.0572	45.84	2.01	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230104	2.05	2.07	2.03	2.03	-0.98%	-0.98%	16%	20711	0.0424	37.45	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20230103	2.07	2.07	2.03	2.05	-0.97%	0%	17.14%	17553	0.0359	32.19	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221230	2.04	2.08	2.02	2.07	1.47%	0.49%	18.29%	22283	0.0459	32.55	2.06	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221229	2	2.05	1.97	2.04	2.51%	1.49%	16.57%	14664	0.0295	24.59	2.01	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221228	2	2.02	1.99	1.99	-1.49%	-0.5%	13.71%	9854	0.0197	15.39	2	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221227	2.04	2.06	2	2.02	-1.46%	0%	15.43%	32743	0.0662	46.81	2.02	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221226	2.02	2.09	1.96	2.05	0.49%	0.99%	17.14%	44123	0.0894	63.11	2.03	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221223	1.95	2.04	1.94	2.04	5.15%	0.49%	16.57%	57487	0.1168	82.22	2.03	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221222	1.94	1.97	1.93	1.94	-0.51%	-0.51%	10.86%	9782	0.0191	13.52	1.95	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221221	1.96	1.97	1.88	1.95	-0.51%	0.52%	11.43%	25468	0.0495	32.79	1.94	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221220	1.95	1.99	1.94	1.96	0%	-0.51%	12%	16025	0.0315	20.42	1.97	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221219	2.02	2.03	1.96	1.96	-2.49%	-1.01%	12%	24873	0.0492	30.12	1.98	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221216	2.01	2.05	2	2.01	-0.5%	0%	14.86%	20265	0.0408	24.7	2.01	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221215	2.03	2.05	2	2.02	-0.98%	0%	15.43%	20809	0.0421	25.55	2.02	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221214	2.02	2.06	2.01	2.04	0.49%	0%	16.57%	22717	0.0464	21.21	2.04	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221213	2	2.04	2	2.03	1%	0.5%	16%	21761	0.044	25.16	2.02	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221212	2.05	2.05	2	2.01	-1.95%	-0.5%	14.86%	27168	0.0549	30.33	2.02	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221209	2.04	2.05	2.02	2.05	-0.49%	0.49%	17.14%	31524	0.0642	35.55	2.04	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221208	2.06	2.08	2.01	2.06	-0.48%	0%	17.71%	43750	0.09	50.58	2.06	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221207	2.05	2.07	2.02	2.07	0.49%	0.98%	18.29%	29076	0.0597	34.76	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221206	2.07	2.08	2.03	2.06	-0.48%	0.49%	17.71%	29154	0.0598	34.32	2.05	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221205	2.08	2.11	2.05	2.07	-0.48%	0%	18.29%	35066	0.0725	41.04	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221202	2.04	2.1	2.04	2.08	1.46%	0%	18.86%	25235	0.0524	30.21	2.08	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221201	2.1	2.12	2.04	2.05	-2.38%	-0.97%	17.14%	59425	0.1233	68.56	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221130	2.02	2.12	2	2.1	3.96%	1.45%	20%	77292	0.1601	86.73	2.07	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221129	2.01	2.04	1.98	2.02	0%	0%	15.43%	49013	0.0989	55.45	2.02	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221128	1.97	2.02	1.94	2.02	2.02%	2.02%	15.43%	43396	0.086	44.5	1.98	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221125	1.95	1.98	1.92	1.98	1.54%	1.02%	13.14%	29038	0.057	28.48	1.96	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221124	1.94	2	1.93	1.95	0.52%	-1.02%	11.43%	21470	0.0422	20.81	1.97	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221123	2	2	1.93	1.94	-3%	-0.51%	10.86%	40585	0.0791	38.07	1.95	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221122	1.97	2.03	1.96	2	1.52%	0%	14.29%	43659	0.0874	43.07	2	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221121	1.94	1.97	1.93	1.97	1.03%	1.03%	12.57%	20229	0.0394	20.04	1.95	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221118	1.97	1.99	1.94	1.95	-1.52%	-0.51%	11.43%	25294	0.0496	24.63	1.96	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221117	1.96	1.99	1.94	1.98	1.02%	0.51%	13.14%	33102	0.0651	31.84	1.97	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221116	1.96	1.96	1.94	1.96	0%	1.03%	12%	20578	0.04	20.17	1.94	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221115	1.94	1.97	1.93	1.96	1.03%	0.51%	12%	27887	0.0544	27.9	1.95	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221114	1.98	1.98	1.92	1.94	-2.02%	-0.51%	10.86%	37774	0.0736	41.97	1.95	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221111	2	2.02	1.96	1.98	-1%	0%	13.14%	29066	0.0575	34.96	1.98	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221110	1.98	2.05	1.97	2	1.01%	-0.5%	14.29%	38876	0.0782	47.76	2.01	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221109	1.94	1.99	1.94	1.98	1.02%	0.51%	13.14%	24667	0.0486	29.65	1.97	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221108	1.95	1.97	1.93	1.96	0%	0.51%	12%	25235	0.0492	29.54	1.95	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221107	1.9	1.96	1.9	1.96	3.16%	1.03%	12%	31837	0.0617	37.34	1.94	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221104	1.89	1.92	1.88	1.9	0.53%	0%	8.57%	25835	0.049	29.34	1.9	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221103	1.9	1.91	1.87	1.89	-0.53%	0.53%	8%	10836	0.0204	12.61	1.88	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221102	1.87	1.93	1.85	1.9	0.53%	0.53%	8.57%	21208	0.04	23.93	1.89	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221101	1.86	1.92	1.84	1.89	2.16%	0%	8%	19292	0.0365	21.67	1.89	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221031	1.82	1.87	1.81	1.85	1.65%	0.54%	5.71%	16139	0.0297	17.28	1.84	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221028	1.9	1.9	1.82	1.82	-3.7%	-1.09%	4%	20479	0.0377	20.84	1.84	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221027	1.83	1.92	1.83	1.89	3.28%	0%	8%	28359	0.0536	30.03	1.89	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221026	1.82	1.88	1.81	1.83	0.55%	-1.08%	4.57%	21402	0.0395	22.71	1.85	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221025	1.81	1.83	1.77	1.82	-1.09%	1.11%	4%	25949	0.0466	27.1	1.8	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221024	1.9	1.9	1.81	1.84	-2.65%	-0.54%	5.14%	34092	0.0629	37.04	1.85	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221021	1.9	1.92	1.88	1.89	-0.53%	0%	8%	12305	0.0233	14.22	1.89	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221020	1.89	1.91	1.86	1.9	0%	0.53%	8.57%	23232	0.0439	27.67	1.89	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221019	1.94	1.96	1.9	1.9	-1.55%	-1.55%	8.57%	20811	0.0402	27.86	1.93	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221018	1.95	1.99	1.91	1.93	-1.53%	-0.52%	10.29%	43320	0.0842	59.71	1.94	0%	1.69	0%	1.74	0%	1.75	0%	0%
20221017	1.87	1.96	1.87	1.96	4.81%	1.03%	12%	62562	0.1215	89.27	1.94	0%	1.69	0%	1.74	0%	1.75	0%	0%
20220720	2.35	2.35	2.22	2.25	-1.75%	-0.88%	28.57%	89197	0.2028	67.48	2.27	39.26%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220719	2.29	2.29	2.25	2.29	5.05%	0%	30.86%	80481	0.1843	61.32	2.29	40.49%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220718	2.19	2.21	2.16	2.18	-1.36%	0%	24.57%	34405	0.0751	24.99	2.18	33.74%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220715	2.25	2.25	2.16	2.21	-2.21%	1.38%	26.29%	34654	0.0756	25.15	2.18	33.74%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220714	2.14	2.26	2.13	2.26	5.12%	1.8%	29.14%	53264	0.118	39.26	2.22	36.2%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220713	2.13	2.16	2.11	2.15	0.94%	0%	22.86%	20978	0.045	14.97	2.15	31.9%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220712	2.15	2.16	2.1	2.13	-0.93%	0%	21.71%	35271	0.0752	25.02	2.13	30.67%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220711	2.25	2.25	2.14	2.15	-4.44%	-0.92%	22.86%	82770	0.1798	59.82	2.17	33.13%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220708	2.25	2.28	2.19	2.25	-0.88%	0.9%	28.57%	37590	0.0838	27.88	2.23	36.81%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220707	2.21	2.29	2.15	2.27	4.13%	0.89%	29.71%	78099	0.1757	58.46	2.25	38.04%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220706	2.24	2.24	2.15	2.18	-2.24%	-0.46%	24.57%	20835	0.0456	15.17	2.19	34.36%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220705	2.18	2.24	2.16	2.23	2.29%	0.9%	27.43%	38984	0.0862	28.68	2.21	35.58%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220704	2.2	2.23	2.13	2.18	-1.8%	0.46%	24.57%	47516	0.103	34.27	2.17	33.13%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220701	2.2	2.24	2.17	2.22	0.91%	0.45%	26.86%	22856	0.0505	16.8	2.21	35.58%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220630	2.23	2.24	2.16	2.2	-0.9%	-0.45%	25.71%	34221	0.0755	25.12	2.21	35.58%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220629	2.32	2.32	2.21	2.22	-4.72%	-0.89%	26.86%	84518	0.1893	62.98	2.24	37.42%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220628	2.32	2.39	2.27	2.33	-0.85%	0.43%	33.14%	60282	0.14	46.58	2.32	42.33%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220627	2.36	2.48	2.31	2.35	-0.42%	-2.08%	34.29%	95932	0.2307	76.76	2.4	47.24%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220624	2.24	2.36	2.21	2.36	4.89%	2.61%	34.86%	70911	0.1629	54.2	2.3	41.1%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220623	2.16	2.26	2.15	2.25	0.9%	2.27%	28.57%	79615	0.1752	58.29	2.2	34.97%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220622	2.17	2.27	2.15	2.23	3.24%	-0.45%	27.43%	135291	0.3028	100.75	2.24	37.42%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220621	2.06	2.16	2.05	2.16	4.85%	1.41%	23.43%	74720	0.1594	53.04	2.13	30.67%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220620	2.05	2.1	2.02	2.06	0.49%	0%	17.71%	25546	0.0526	17.5	2.06	26.38%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220617	2.05	2.06	2.02	2.05	0%	0.49%	17.14%	15373	0.0314	10.45	2.04	25.15%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220616	2.05	2.06	2.02	2.05	0%	0.49%	17.14%	18422	0.0376	12.51	2.04	25.15%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220615	2.08	2.11	2.03	2.05	-0.97%	-1.44%	17.14%	30496	0.0633	21.06	2.08	27.61%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220614	2.07	2.09	2.02	2.07	0%	0.49%	18.29%	26226	0.0539	17.93	2.06	26.38%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220613	2.08	2.12	2.03	2.07	0.49%	0%	18.29%	21606	0.0447	14.87	2.07	26.99%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220610	2	2.08	1.96	2.06	3%	1.48%	17.71%	36822	0.0749	24.92	2.03	24.54%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220609	2	2.04	1.98	2	-1.96%	0%	14.29%	34280	0.0686	22.82	2	22.7%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220608	2.06	2.08	2.02	2.04	-1.45%	-0.49%	16.57%	26427	0.0541	18	2.05	25.77%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220607	2.12	2.12	2.05	2.07	-2.36%	-0.48%	18.29%	25009	0.0521	17.33	2.08	27.61%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220606	2.12	2.15	2.1	2.12	-0.93%	0%	21.14%	20251	0.043	14.31	2.12	30.06%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220602	2.12	2.16	2.08	2.14	0%	0.94%	22.29%	30528	0.0648	21.56	2.12	30.06%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220601	2.13	2.17	2.13	2.14	0.47%	-0.47%	22.29%	23602	0.0507	16.87	2.15	31.9%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220531	2.09	2.14	2.08	2.13	1.43%	0.47%	21.71%	19007	0.0403	13.41	2.12	30.06%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220530	2.08	2.11	2.08	2.1	0.48%	0.48%	20%	22001	0.046	15.31	2.09	28.22%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220527	2.06	2.13	2.03	2.09	2.45%	0.48%	19.43%	33449	0.0697	23.19	2.08	27.61%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220526	2.06	2.06	2.02	2.04	-0.49%	0%	16.57%	12651	0.0258	8.58	2.04	25.15%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220525	2.02	2.07	2	2.05	0%	0.99%	17.14%	29745	0.0604	20.1	2.03	24.54%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220524	2.14	2.19	2.05	2.05	-5.09%	-1.91%	17.14%	43716	0.0914	30.41	2.09	28.22%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220523	2.14	2.18	2.13	2.16	0.93%	0%	23.43%	25532	0.0551	18.33	2.16	32.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220520	2.07	2.17	2.07	2.14	2.88%	1.42%	22.29%	33875	0.0716	23.82	2.11	29.45%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220519	2.04	2.1	2.03	2.08	0.97%	0.48%	18.86%	29632	0.0614	20.43	2.07	26.99%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220518	2.01	2.07	2.01	2.06	2.49%	0.49%	17.71%	21271	0.0436	14.51	2.05	25.77%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220517	2.03	2.05	2	2.01	-0.99%	-0.5%	14.86%	16662	0.0336	11.18	2.02	23.93%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220516	2.06	2.07	2.03	2.03	-1.93%	-0.49%	16%	17139	0.035	11.65	2.04	25.15%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220513	2.03	2.09	2.03	2.07	1.97%	0.49%	18.29%	19471	0.0402	13.38	2.06	26.38%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220512	2.02	2.05	2.01	2.03	-1.46%	0.5%	16%	14380	0.0291	9.68	2.02	23.93%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220511	2.06	2.09	2.04	2.06	-0.96%	-0.48%	17.71%	23057	0.0477	15.87	2.07	26.99%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220510	2.05	2.1	2.02	2.08	0.48%	0.97%	18.86%	24541	0.0506	16.84	2.06	26.38%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220509	1.97	2.07	1.97	2.07	2.48%	0.98%	18.29%	24764	0.0508	16.9	2.05	25.77%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220506	1.96	2.02	1.93	2.02	2.54%	2.02%	15.43%	25361	0.0501	16.67	1.98	21.47%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220505	1.96	2.01	1.93	1.97	2.6%	-0.51%	12.57%	41189	0.0816	27.15	1.98	21.47%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220429	1.83	1.92	1.83	1.92	4.92%	1.05%	9.71%	28491	0.054	17.97	1.9	16.56%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220428	1.86	1.86	1.8	1.83	-1.61%	0.55%	4.57%	31069	0.0564	18.77	1.82	11.66%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220427	1.85	1.88	1.8	1.86	0%	1.09%	6.29%	34906	0.0643	21.39	1.84	12.88%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220426	1.83	1.95	1.82	1.86	-2.62%	-0.53%	6.29%	63368	0.1182	39.33	1.87	14.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220425	1.95	2.01	1.91	1.91	0%	-3.05%	9.14%	109311	0.2156	71.74	1.97	20.86%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220422	1.85	1.91	1.84	1.91	4.95%	1.06%	9.14%	22049	0.0417	13.87	1.89	15.95%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220421	1.89	1.89	1.82	1.82	-5.21%	-1.09%	4%	88408	0.1624	54.03	1.84	12.88%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220420	2.01	2.03	1.92	1.92	-4.95%	-1.54%	9.71%	80225	0.1565	52.07	1.95	19.63%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220419	2.06	2.08	2	2.02	-1.94%	0%	15.43%	60944	0.1234	41.06	2.02	23.93%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220418	2.05	2.07	2	2.06	0%	1.48%	17.71%	34415	0.07	23.29	2.03	24.54%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220415	2.15	2.2	2.06	2.06	-5.07%	-2.37%	17.71%	53929	0.1138	37.86	2.11	29.45%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220414	2.25	2.26	2.16	2.17	-3.98%	-1.36%	24%	57526	0.1263	42.02	2.2	34.97%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220413	2.24	2.31	2.22	2.26	0.89%	-0.44%	29.14%	38743	0.0879	29.25	2.27	39.26%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220412	2.23	2.26	2.2	2.24	-0.44%	0.45%	28%	25410	0.0566	18.83	2.23	36.81%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220411	2.28	2.29	2.22	2.25	-2.17%	0%	28.57%	25523	0.0575	19.13	2.25	38.04%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220408	2.28	2.31	2.26	2.3	0.88%	0.88%	31.43%	30481	0.0696	23.16	2.28	39.88%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220407	2.28	2.31	2.24	2.28	-0.44%	0%	30.29%	30690	0.0699	23.26	2.28	39.88%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220401	2.22	2.33	2.21	2.3	3.6%	0.44%	31.43%	39118	0.0895	29.78	2.29	40.49%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220331	2.21	2.22	2.19	2.22	0%	0.45%	26.86%	15232	0.0336	11.18	2.21	35.58%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220330	2.2	2.23	2.19	2.22	0.91%	0.45%	26.86%	16058	0.0355	11.81	2.21	35.58%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220329	2.25	2.26	2.18	2.2	-2.22%	-0.9%	25.71%	24088	0.0535	17.8	2.22	36.2%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220328	2.27	2.27	2.22	2.25	-1.32%	0.45%	28.57%	12345	0.0277	9.22	2.24	37.42%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220325	2.28	2.3	2.26	2.28	0%	0%	30.29%	15205	0.0346	11.51	2.28	39.88%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220324	2.26	2.34	2.25	2.28	0%	-0.44%	30.29%	28709	0.0658	21.89	2.29	40.49%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220323	2.26	2.3	2.25	2.28	0.44%	0%	30.29%	21668	0.0493	16.4	2.28	39.88%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220322	2.25	2.28	2.23	2.27	0.89%	0.44%	29.71%	13062	0.0295	9.82	2.26	38.65%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220321	2.18	2.29	2.17	2.25	3.21%	0.45%	28.57%	26829	0.0601	20	2.24	37.42%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220318	2.15	2.18	2.13	2.18	1.4%	0.93%	24.57%	14263	0.0308	10.25	2.16	32.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220317	2.13	2.19	2.13	2.15	0.94%	0%	22.86%	21103	0.0454	15.11	2.15	31.9%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220316	2.13	2.15	2	2.13	1.43%	2.9%	21.71%	43539	0.0901	29.98	2.07	26.99%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220315	2.2	2.2	2.1	2.1	-4.98%	-1.87%	20%	30023	0.0643	21.39	2.14	31.29%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220311	2.26	2.27	2.19	2.26	-0.44%	1.35%	29.14%	18045	0.0403	13.41	2.23	36.81%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220310	2.24	2.28	2.22	2.27	3.18%	0.89%	29.71%	34683	0.0781	25.99	2.25	38.04%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220309	2.29	2.33	2.19	2.2	-4.76%	-0.45%	25.71%	75562	0.1673	55.66	2.21	35.58%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220308	2.37	2.37	2.29	2.31	-2.12%	0%	32%	24134	0.0558	18.57	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220307	2.36	2.38	2.34	2.36	-0.84%	0%	34.86%	18037	0.0425	14.14	2.36	44.79%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220304	2.42	2.42	2.35	2.38	-2.06%	-0.42%	36%	26631	0.0636	21.16	2.39	46.63%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220303	2.42	2.44	2.4	2.43	0.41%	0.41%	38.86%	20090	0.0486	16.17	2.42	48.47%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220302	2.42	2.43	2.39	2.42	0.41%	0.41%	38.29%	12486	0.0301	10.01	2.41	47.85%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220301	2.4	2.42	2.38	2.41	1.69%	0.42%	37.71%	25869	0.062	20.63	2.4	47.24%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220228	2.41	2.41	2.36	2.37	-1.66%	-0.42%	35.43%	21835	0.0519	17.27	2.38	46.01%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220225	2.39	2.43	2.38	2.41	1.26%	0%	37.71%	21244	0.0511	17	2.41	47.85%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220224	2.5	2.5	2.37	2.38	-4.42%	-0.83%	36%	53082	0.1274	42.39	2.4	47.24%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220223	2.49	2.52	2.47	2.49	0%	0%	42.29%	10990	0.0274	9.12	2.49	52.76%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220222	2.51	2.53	2.47	2.49	-1.58%	-0.4%	42.29%	12998	0.0325	10.81	2.5	53.37%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220221	2.51	2.54	2.48	2.53	1.2%	0.4%	44.57%	20852	0.0525	17.47	2.52	54.6%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220218	2.43	2.52	2.43	2.5	2.04%	0.81%	42.86%	19567	0.0485	16.14	2.48	52.15%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220217	2.44	2.47	2.43	2.45	0%	0%	40%	14852	0.0364	12.11	2.45	50.31%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220216	2.43	2.45	2.42	2.45	0.41%	0.41%	40%	15667	0.0382	12.71	2.44	49.69%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220215	2.46	2.47	2.43	2.44	-0.41%	-0.41%	39.43%	23881	0.0585	19.46	2.45	50.31%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220214	2.46	2.52	2.44	2.45	-0.41%	-0.81%	40%	14955	0.037	12.31	2.47	51.53%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220211	2.55	2.56	2.44	2.46	-3.53%	-1.2%	40.57%	38669	0.0961	31.97	2.49	52.76%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220210	2.59	2.63	2.53	2.55	-1.16%	-1.54%	45.71%	29559	0.0766	25.49	2.59	58.9%	1.69	0%	1.74	0%	1.75	0%	0.53%
20220209	2.53	2.6	2.51	2.58	1.98%	0.39%	47.43%	19263	0.0495	16.47	2.57	57.67%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211203	2.76	2.91	2.75	2.91	5.05%	1.39%	66.29%	102650	0.2947	98.05	2.87	76.07%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211202	2.8	2.8	2.76	2.77	-1.07%	-0.36%	58.29%	29305	0.0814	27.08	2.78	70.55%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211201	2.79	2.8	2.76	2.8	0.36%	0.72%	60%	27159	0.0756	25.15	2.78	70.55%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211130	2.83	2.83	2.76	2.79	-1.06%	-0.36%	59.43%	24794	0.0693	23.06	2.8	71.78%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211129	2.8	2.82	2.78	2.82	-0.35%	0.71%	61.14%	24693	0.0691	22.99	2.8	71.78%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211126	2.83	2.85	2.8	2.83	0%	0%	61.71%	24934	0.0705	23.46	2.83	73.62%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211125	2.8	2.84	2.76	2.83	0%	1.43%	61.71%	38453	0.1074	35.73	2.79	71.17%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211124	2.77	2.83	2.77	2.83	1.07%	1.07%	61.71%	35043	0.098	32.61	2.8	71.78%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211123	2.84	2.84	2.76	2.8	0%	0%	60%	26268	0.0735	24.46	2.8	71.78%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211122	2.72	2.82	2.72	2.8	0.72%	0.72%	60%	41249	0.1145	38.1	2.78	70.55%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211119	2.67	2.82	2.67	2.78	3.35%	0.72%	58.86%	49694	0.1373	45.68	2.76	69.33%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211118	2.62	2.69	2.56	2.69	2.28%	2.67%	53.71%	44580	0.117	38.93	2.62	60.74%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211117	2.66	2.66	2.61	2.63	-0.38%	0.38%	50.29%	11163	0.0293	9.75	2.62	60.74%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211116	2.62	2.67	2.61	2.64	0.38%	0%	50.86%	14786	0.039	12.98	2.64	61.96%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211115	2.62	2.68	2.61	2.63	-0.38%	0%	50.29%	24720	0.065	21.63	2.63	61.35%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211112	2.62	2.64	2.58	2.64	0.76%	0.76%	50.86%	29553	0.0773	25.72	2.62	60.74%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211111	2.54	2.64	2.54	2.62	1.95%	1.55%	49.71%	38982	0.1005	33.44	2.58	58.28%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211110	2.62	2.62	2.53	2.57	-0.39%	0.39%	46.86%	24077	0.0616	20.5	2.56	57.06%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211109	2.63	2.65	2.58	2.58	-1.9%	-1.15%	47.43%	25404	0.0663	22.06	2.61	60.12%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211108	2.58	2.65	2.54	2.63	1.15%	1.54%	50.29%	40540	0.1052	35	2.59	58.9%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211105	2.48	2.6	2.48	2.6	4.84%	0.78%	48.57%	54673	0.1409	46.88	2.58	58.28%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211104	2.43	2.49	2.36	2.48	3.77%	1.64%	41.71%	39453	0.0961	31.97	2.44	49.69%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211103	2.34	2.46	2.32	2.39	1.7%	-0.42%	36.57%	27617	0.0664	22.09	2.4	47.24%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211102	2.41	2.43	2.31	2.35	-2.08%	-0.84%	34.29%	30845	0.0732	24.36	2.37	45.4%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211101	2.38	2.41	2.3	2.4	2.13%	2.13%	37.14%	35452	0.0834	27.75	2.35	44.17%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211029	2.24	2.39	2.24	2.35	0.86%	0.86%	34.29%	27391	0.0637	21.19	2.33	42.94%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211028	2.45	2.47	2.33	2.33	-4.9%	-1.69%	33.14%	48818	0.1156	38.46	2.37	45.4%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211027	2.48	2.57	2.45	2.45	-2.39%	-1.61%	40%	29784	0.0742	24.69	2.49	52.76%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211026	2.53	2.54	2.49	2.51	-0.4%	-0.4%	43.43%	18388	0.0463	15.41	2.52	54.6%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211025	2.56	2.56	2.51	2.52	-2.33%	-0.79%	44%	19442	0.0493	16.4	2.54	55.83%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211022	2.49	2.62	2.46	2.58	3.2%	1.57%	47.43%	60155	0.1526	50.77	2.54	55.83%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211021	2.53	2.53	2.48	2.5	-1.19%	0%	42.86%	21727	0.0543	18.07	2.5	53.37%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211020	2.51	2.57	2.51	2.53	-0.78%	0%	44.57%	26712	0.0675	22.46	2.53	55.21%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211019	2.57	2.58	2.52	2.55	-0.78%	0.39%	45.71%	18986	0.0483	16.07	2.54	55.83%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211018	2.58	2.59	2.55	2.57	-0.39%	0%	46.86%	11902	0.0306	10.18	2.57	57.67%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211015	2.6	2.6	2.55	2.58	0%	0.39%	47.43%	18439	0.0474	15.77	2.57	57.67%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211014	2.59	2.62	2.56	2.58	-0.77%	-0.77%	47.43%	18971	0.0493	16.4	2.6	59.51%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211013	2.55	2.62	2.51	2.6	1.17%	0.78%	48.57%	34835	0.0899	29.91	2.58	58.28%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211012	2.71	2.73	2.57	2.57	-5.17%	-0.77%	46.86%	84284	0.2185	72.7	2.59	58.9%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211011	2.72	2.74	2.67	2.71	-0.73%	0%	54.86%	26057	0.0705	23.46	2.71	66.26%	1.69	0%	1.74	0%	1.75	0%	0.53%
20211008	2.78	2.78	2.71	2.73	-1.44%	0%	56%	27331	0.0747	24.85	2.73	67.48%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210930	2.81	2.81	2.72	2.77	1.09%	0.73%	58.29%	17859	0.0492	16.37	2.75	68.71%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210929	2.81	2.81	2.73	2.74	-2.49%	-0.72%	56.57%	34023	0.0939	31.24	2.76	69.33%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210928	2.74	2.87	2.73	2.81	1.08%	0.72%	60.57%	30201	0.0842	28.02	2.79	71.17%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210927	2.9	2.93	2.75	2.78	-3.81%	-1.07%	58.86%	63129	0.1777	59.12	2.81	72.39%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210924	2.85	2.94	2.82	2.89	1.4%	-0.34%	65.14%	41584	0.1205	40.09	2.9	77.91%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210923	2.88	2.88	2.84	2.85	-0.35%	0%	62.86%	19234	0.0549	18.27	2.85	74.85%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210922	2.85	2.9	2.78	2.86	0.35%	0.7%	63.43%	34169	0.097	32.27	2.84	74.23%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210917	2.79	2.92	2.76	2.85	2.52%	0%	62.86%	49372	0.1409	46.88	2.85	74.85%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210916	2.72	2.79	2.71	2.78	1.46%	1.09%	58.86%	32104	0.0882	29.35	2.75	68.71%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210915	2.86	2.88	2.74	2.74	-4.86%	-1.79%	56.57%	65651	0.1834	61.02	2.79	71.17%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210914	2.97	2.97	2.88	2.88	-2.37%	-1.03%	64.57%	25868	0.0753	25.05	2.91	78.53%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210913	2.99	2.99	2.9	2.95	-1.01%	0.34%	68.57%	26447	0.0778	25.89	2.94	80.37%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210910	2.93	2.99	2.88	2.98	1.71%	1.36%	70.29%	32858	0.0965	32.11	2.94	80.37%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210909	2.89	2.98	2.87	2.93	1.38%	0%	67.43%	35085	0.1029	34.24	2.93	79.75%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210908	2.86	2.93	2.83	2.89	0.35%	0.35%	65.14%	28509	0.0822	27.35	2.88	76.69%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210907	2.92	2.94	2.83	2.88	-2.04%	0.35%	64.57%	52767	0.1516	50.44	2.87	76.07%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210906	2.93	3.09	2.9	2.94	-1.67%	-0.68%	68%	63802	0.1889	62.85	2.96	81.6%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210719	2.98	3.05	2.98	3.05	5.17%	0%	74.29%	90695	0.2763	91.93	3.05	87.12%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210716	2.82	2.93	2.78	2.9	2.84%	1.05%	65.71%	54613	0.1565	52.07	2.87	76.07%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210715	2.75	2.85	2.69	2.82	1.44%	2.17%	61.14%	55125	0.1522	50.64	2.76	69.33%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210714	2.82	2.86	2.75	2.78	-1.77%	-0.71%	58.86%	56012	0.1566	52.1	2.8	71.78%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210713	2.8	2.88	2.79	2.83	0%	0%	61.71%	55462	0.1568	52.17	2.83	73.62%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210712	2.84	2.94	2.83	2.83	-0.7%	-1.39%	61.71%	91012	0.261	86.84	2.87	76.07%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210709	2.87	2.91	2.82	2.85	-2.4%	-0.35%	62.86%	162296	0.4636	154.25	2.86	75.46%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210708	3.11	3.14	2.86	2.92	-2.34%	-3.63%	66.86%	293200	0.8896	295.99	3.03	85.89%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210707	2.85	2.99	2.84	2.99	4.91%	1.36%	70.86%	150621	0.4439	147.7	2.95	80.98%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210706	2.73	2.85	2.65	2.85	5.17%	1.42%	62.86%	152273	0.4282	142.47	2.81	72.39%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210705	2.66	2.78	2.61	2.71	0%	1.12%	54.86%	96597	0.2589	86.14	2.68	64.42%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210702	2.7	2.78	2.66	2.71	2.26%	-0.73%	54.86%	199868	0.5464	181.8	2.73	67.48%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210701	2.53	2.65	2.53	2.65	5.16%	0.38%	51.43%	97217	0.2568	85.44	2.64	61.96%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210630	2.51	2.53	2.47	2.52	0.8%	0.8%	44%	37557	0.0938	31.21	2.5	53.37%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210629	2.52	2.53	2.48	2.5	-1.19%	-0.4%	42.86%	39346	0.0986	32.81	2.51	53.99%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210628	2.54	2.55	2.43	2.53	-0.39%	0.8%	44.57%	57843	0.1451	48.28	2.51	53.99%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210625	2.54	2.56	2.49	2.54	0%	0.79%	45.14%	51180	0.1291	42.95	2.52	54.6%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210624	2.52	2.57	2.48	2.54	1.2%	0.4%	45.14%	52417	0.1326	44.12	2.53	55.21%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210623	2.5	2.53	2.47	2.51	1.62%	0.4%	43.43%	42933	0.1073	35.7	2.5	53.37%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210622	2.51	2.52	2.46	2.47	-1.59%	-0.8%	41.14%	41423	0.103	34.27	2.49	52.76%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210621	2.52	2.54	2.47	2.51	-1.57%	0.4%	43.43%	48546	0.1216	40.46	2.5	53.37%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210618	2.49	2.56	2.44	2.55	4.08%	0.79%	45.71%	76776	0.1942	64.61	2.53	55.21%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210617	2.51	2.58	2.45	2.45	-2.78%	-2.39%	40%	70851	0.178	59.22	2.51	53.99%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210616	2.4	2.52	2.37	2.52	5%	2.02%	44%	89424	0.2208	73.47	2.47	51.53%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210615	2.38	2.46	2.38	2.4	-0.41%	-0.83%	37.14%	52585	0.1271	42.29	2.42	48.47%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210611	2.42	2.42	2.32	2.41	-1.23%	1.69%	37.71%	44726	0.1062	35.34	2.37	45.4%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210610	2.4	2.51	2.39	2.44	2.09%	0%	39.43%	67422	0.1647	54.8	2.44	49.69%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210609	2.35	2.41	2.34	2.39	1.27%	0.84%	36.57%	50432	0.1197	39.83	2.37	45.4%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210608	2.37	2.37	2.34	2.36	-0.84%	0.43%	34.86%	50156	0.1181	39.29	2.35	44.17%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210607	2.32	2.38	2.3	2.38	2.59%	1.71%	36%	45599	0.1065	35.44	2.34	43.56%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210604	2.32	2.35	2.31	2.32	0%	0%	32.57%	29101	0.0676	22.49	2.32	42.33%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210603	2.35	2.35	2.3	2.32	-2.52%	-0.43%	32.57%	42301	0.0987	32.84	2.33	42.94%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210602	2.39	2.39	2.35	2.38	0%	0.42%	36%	38522	0.0913	30.38	2.37	45.4%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210601	2.33	2.42	2.32	2.38	2.15%	0.85%	36%	38592	0.0911	30.31	2.36	44.79%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210531	2.35	2.36	2.32	2.33	-1.69%	0%	33.14%	30150	0.0704	23.42	2.33	42.94%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210528	2.35	2.41	2.33	2.37	-1.25%	0.42%	35.43%	58417	0.138	45.92	2.36	44.79%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210527	2.4	2.4	2.37	2.4	4.8%	0%	37.14%	101018	0.2422	80.59	2.4	47.24%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210526	2.32	2.32	2.28	2.29	-0.87%	0%	30.86%	31251	0.0716	23.82	2.29	40.49%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210525	2.29	2.32	2.28	2.31	0.43%	0%	32%	18512	0.0427	14.21	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210524	2.28	2.31	2.28	2.3	0.88%	0%	31.43%	20844	0.0479	15.94	2.3	41.1%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210521	2.3	2.3	2.26	2.28	-0.87%	0%	30.29%	32137	0.0733	24.39	2.28	39.88%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210520	2.28	2.34	2.27	2.3	0.88%	-0.43%	31.43%	25485	0.0588	19.56	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210519	2.33	2.34	2.26	2.28	-2.15%	-0.44%	30.29%	24985	0.0573	19.07	2.29	40.49%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210518	2.31	2.34	2.22	2.33	-0.43%	2.64%	33.14%	64994	0.1473	49.01	2.27	39.26%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210517	2.44	2.44	2.34	2.34	-4.88%	-0.43%	33.71%	85956	0.202	67.21	2.35	44.17%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210514	2.46	2.46	2.42	2.46	5.13%	0%	40.57%	118380	0.291	96.82	2.46	50.92%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210512	2.33	2.35	2.31	2.34	0%	0.43%	33.71%	26413	0.0615	20.46	2.33	42.94%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210511	2.34	2.35	2.31	2.34	0%	0.43%	33.71%	19546	0.0455	15.14	2.33	42.94%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210510	2.32	2.35	2.31	2.34	0.43%	0.43%	33.71%	28912	0.0674	22.43	2.33	42.94%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210507	2.34	2.36	2.3	2.33	0.43%	0%	33.14%	30948	0.072	23.96	2.33	42.94%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210506	2.37	2.39	2.32	2.32	-2.11%	-1.28%	32.57%	29973	0.0704	23.42	2.35	44.17%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210430	2.42	2.42	2.35	2.37	-2.47%	-0.42%	35.43%	34149	0.0812	27.02	2.38	46.01%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210429	2.43	2.48	2.36	2.43	0%	0.41%	38.86%	62621	0.1515	50.41	2.42	48.47%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210428	2.5	2.5	2.41	2.43	-4.33%	0%	38.86%	82274	0.2	66.54	2.43	49.08%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210427	2.55	2.65	2.47	2.54	-2.31%	0.79%	45.14%	138821	0.3503	116.55	2.52	54.6%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210426	2.78	2.8	2.6	2.6	-5.11%	-1.89%	48.57%	87213	0.2309	76.83	2.65	62.58%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210423	2.74	2.74	2.68	2.74	4.98%	0.37%	56.57%	45115	0.1231	40.96	2.73	67.48%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210422	2.53	2.61	2.5	2.61	4.82%	1.16%	49.14%	66124	0.1704	56.7	2.58	58.28%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210421	2.38	2.49	2.37	2.49	5.06%	0.4%	42.29%	64850	0.161	53.57	2.48	52.15%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210416	2.32	2.35	2.3	2.34	0.86%	0.43%	33.71%	26907	0.0626	20.83	2.33	42.94%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210415	2.32	2.35	2.28	2.32	-0.85%	0.43%	32.57%	33950	0.0785	26.12	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210414	2.3	2.36	2.28	2.34	1.3%	0.86%	33.71%	28278	0.0656	21.83	2.32	42.33%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210413	2.33	2.33	2.3	2.31	-0.86%	0%	32%	16334	0.0377	12.54	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210412	2.36	2.36	2.31	2.33	-1.27%	-0.43%	33.14%	21785	0.0509	16.94	2.34	43.56%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210409	2.35	2.38	2.31	2.36	0.85%	0%	34.86%	23559	0.0555	18.47	2.36	44.79%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210408	2.3	2.38	2.28	2.34	1.74%	0.43%	33.71%	29178	0.0681	22.66	2.33	42.94%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210407	2.32	2.33	2.29	2.3	-0.43%	0%	31.43%	15960	0.0367	12.21	2.3	41.1%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210406	2.33	2.35	2.28	2.31	-1.7%	0.43%	32%	33783	0.0778	25.89	2.3	41.1%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210402	2.3	2.35	2.29	2.35	1.73%	1.29%	34.29%	23318	0.054	17.97	2.32	42.33%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210401	2.3	2.33	2.29	2.31	0%	0%	32%	21767	0.0503	16.74	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210330	2.34	2.34	2.29	2.31	-1.28%	0.43%	32%	29305	0.0675	22.46	2.3	41.1%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210329	2.35	2.36	2.32	2.34	-0.43%	0%	33.71%	18328	0.0429	14.27	2.34	43.56%	1.69	0%	1.74	0%	1.75	0%	0.53%
20210326	2.34	2.4	2.29	2.35	0%	0%	34.29%	29267	0.0688	22.89	2.35	44.17%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201215	2.31	2.35	2.24	2.27	-2.99%	-0.44%	29.71%	43908	0.1001	33.31	2.28	39.88%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201214	2.31	2.38	2.29	2.34	-1.68%	0.86%	33.71%	49356	0.1146	38.13	2.32	42.33%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201211	2.38	2.38	2.35	2.38	4.85%	0.42%	36%	124629	0.2955	98.32	2.37	45.4%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201210	2.3	2.3	2.23	2.27	-0.87%	0%	29.71%	28773	0.0652	21.69	2.27	39.26%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201209	2.34	2.34	2.27	2.29	-0.87%	-0.87%	30.86%	20722	0.0478	15.9	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201208	2.33	2.33	2.29	2.31	-0.86%	0.43%	32%	10936	0.0252	8.38	2.3	41.1%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201207	2.29	2.35	2.28	2.33	1.75%	0.87%	33.14%	23209	0.0537	17.87	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201204	2.33	2.35	2.28	2.29	-1.72%	-0.87%	30.86%	21453	0.0495	16.47	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201203	2.28	2.37	2.28	2.33	-2.1%	0.43%	33.14%	56126	0.1302	43.32	2.32	42.33%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201202	2.37	2.41	2.36	2.38	0.42%	0%	36%	26068	0.0621	20.66	2.38	46.01%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201201	2.34	2.39	2.32	2.37	1.28%	0.42%	35.43%	18612	0.0439	14.61	2.36	44.79%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201130	2.3	2.34	2.28	2.34	-1.68%	1.3%	33.71%	52482	0.1212	40.33	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201127	2.47	2.49	2.37	2.38	0.42%	-2.86%	36%	97441	0.2391	79.55	2.45	50.31%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201126	2.3	2.39	2.28	2.37	3.49%	1.72%	35.43%	33136	0.0773	25.72	2.33	42.94%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201125	2.3	2.32	2.28	2.29	0%	-0.43%	30.86%	15547	0.0357	11.88	2.3	41.1%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201124	2.27	2.33	2.25	2.29	1.33%	0%	30.86%	24516	0.0561	18.67	2.29	40.49%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201123	2.36	2.36	2.25	2.26	-3.83%	-1.74%	29.14%	37649	0.0865	28.78	2.3	41.1%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201120	2.3	2.39	2.3	2.35	2.17%	0%	34.29%	23773	0.0558	18.57	2.35	44.17%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201119	2.32	2.36	2.29	2.3	-2.13%	-0.86%	31.43%	27108	0.0628	20.9	2.32	42.33%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201118	2.4	2.4	2.35	2.35	-2.89%	-0.84%	34.29%	35597	0.0842	28.02	2.37	45.4%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201117	2.42	2.43	2.36	2.42	0%	0.83%	38.29%	37081	0.0889	29.58	2.4	47.24%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201116	2.46	2.47	2.39	2.42	-0.82%	0%	38.29%	22323	0.0541	18	2.42	48.47%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201113	2.41	2.46	2.37	2.44	2.09%	1.24%	39.43%	40130	0.0968	32.21	2.41	47.85%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201112	2.42	2.54	2.37	2.39	-2.05%	-2.85%	36.57%	61804	0.152	50.57	2.46	50.92%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201111	2.34	2.44	2.34	2.44	5.17%	1.24%	39.43%	61378	0.1481	49.28	2.41	47.85%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201110	2.24	2.34	2.21	2.32	4.04%	1.75%	32.57%	42318	0.0965	32.11	2.28	39.88%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201109	2.21	2.26	2.19	2.23	0.9%	-0.45%	27.43%	22713	0.0508	16.9	2.24	37.42%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201106	2.23	2.23	2.19	2.21	0%	0.45%	26.29%	14015	0.0309	10.28	2.2	34.97%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201105	2.15	2.22	2.15	2.21	2.79%	0.91%	26.29%	23246	0.051	16.97	2.19	34.36%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201104	2.14	2.2	2.13	2.15	0%	0%	22.86%	27478	0.0591	19.66	2.15	31.9%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201103	2.19	2.23	2.12	2.15	-1.83%	-0.46%	22.86%	62645	0.1353	45.02	2.16	32.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201102	2.3	2.3	2.19	2.19	-5.19%	-0.45%	25.14%	75122	0.1656	55.1	2.2	34.97%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201030	2.3	2.4	2.29	2.31	-0.43%	-1.28%	32%	42612	0.0996	33.14	2.34	43.56%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201029	2.36	2.36	2.28	2.32	-2.11%	0.43%	32.57%	48578	0.1124	37.4	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201028	2.46	2.46	2.35	2.37	-4.05%	-0.42%	35.43%	61198	0.1458	48.51	2.38	46.01%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201027	2.52	2.52	2.45	2.47	-1.98%	-0.4%	41.14%	32639	0.0808	26.88	2.48	52.15%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201026	2.51	2.53	2.48	2.52	0%	0.4%	44%	22892	0.0574	19.1	2.51	53.99%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201023	2.52	2.55	2.5	2.52	-0.4%	-0.4%	44%	19443	0.0492	16.37	2.53	55.21%	1.69	0%	1.74	0%	1.75	0%	0.53%
20201022	2.5	2.54	2.47	2.53	0.8%	0.8%	44.57%	21873	0.0549	18.27	2.51	53.99%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200909	2.29	2.29	2.2	2.22	-3.48%	-0.89%	26.86%	64332	0.1438	47.85	2.24	37.42%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200908	2.31	2.31	2.26	2.3	0%	0.44%	31.43%	35715	0.0818	27.22	2.29	40.49%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200907	2.3	2.35	2.27	2.3	-0.43%	-0.43%	31.43%	50739	0.1171	38.96	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200904	2.35	2.36	2.29	2.31	-4.15%	0%	32%	100197	0.2315	77.03	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200903	2.47	2.48	2.39	2.41	2.12%	-1.63%	37.71%	131206	0.3221	107.17	2.45	50.31%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200902	2.31	2.41	2.31	2.36	0.85%	0.43%	34.86%	48287	0.1137	37.83	2.35	44.17%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200901	2.36	2.41	2.24	2.34	-0.85%	1.3%	33.71%	95208	0.2203	73.3	2.31	41.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200831	2.36	2.44	2.33	2.36	1.72%	-1.26%	34.86%	92178	0.2203	73.3	2.39	46.63%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200828	2.19	2.32	2.19	2.32	4.98%	1.31%	32.57%	72641	0.1665	55.4	2.29	40.49%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200827	2.17	2.27	2.17	2.21	-3.07%	0.45%	26.29%	140920	0.3101	103.18	2.2	34.97%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200826	2.28	2.32	2.28	2.28	-5%	0%	30.29%	96053	0.2193	72.97	2.28	39.88%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200825	2.4	2.47	2.4	2.4	-5.14%	-0.41%	37.14%	128563	0.3093	102.91	2.41	47.85%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200824	2.4	2.53	2.38	2.53	4.98%	0.8%	44.57%	139660	0.3509	116.75	2.51	53.99%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200821	2.33	2.45	2.26	2.41	2.99%	2.55%	37.71%	127648	0.2998	99.75	2.35	44.17%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200820	2.31	2.44	2.26	2.34	0.86%	-0.85%	33.71%	183434	0.4338	144.34	2.36	44.79%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200819	2.19	2.32	2.18	2.32	4.98%	1.75%	32.57%	160893	0.3668	122.04	2.28	39.88%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200818	2.09	2.21	2.09	2.21	5.24%	0.45%	26.29%	157713	0.3465	115.29	2.2	34.97%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200817	2.05	2.12	2.05	2.1	1.94%	0%	20%	69268	0.1453	48.34	2.1	28.83%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200814	2.1	2.16	2.04	2.06	-2.83%	-1.44%	17.71%	122658	0.2567	85.41	2.09	28.22%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200813	2.02	2.12	2.01	2.12	4.95%	1.92%	21.14%	98412	0.2043	67.98	2.08	27.61%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200812	2.01	2.04	1.99	2.02	-0.98%	0.5%	15.43%	55563	0.1119	37.23	2.01	23.31%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200811	2.04	2.08	2.03	2.04	0%	-0.97%	16.57%	70353	0.1447	48.15	2.06	26.38%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200810	2	2.06	1.97	2.04	1.49%	1.49%	16.57%	97524	0.1962	65.28	2.01	23.31%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200807	2.04	2.1	1.97	2.01	-0.5%	-0.99%	14.86%	126514	0.2567	85.41	2.03	24.54%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200806	2.17	2.17	1.98	2.02	-2.42%	-2.88%	15.43%	260939	0.5423	180.44	2.08	27.61%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200805	2.07	2.07	2.07	2.07	5.08%	-0.48%	18.29%	6163	0.0128	4.26	2.08	27.61%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200804	1.97	1.97	1.97	1.97	4.79%	0%	12.57%	12081	0.0238	7.92	1.97	20.86%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200803	1.84	1.92	1.82	1.88	2.73%	0.53%	7.43%	95832	0.1795	59.72	1.87	14.72%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200731	1.81	1.85	1.79	1.83	1.1%	0.55%	4.57%	45851	0.0834	27.75	1.82	11.66%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200730	1.79	1.86	1.78	1.81	1.69%	-0.55%	3.43%	68901	0.1256	41.79	1.82	11.66%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200729	1.78	1.81	1.72	1.78	-1.66%	0%	1.71%	60249	0.1073	35.7	1.78	9.2%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200728	1.78	1.82	1.77	1.81	1.12%	1.12%	3.43%	46755	0.0837	27.85	1.79	9.82%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200727	1.76	1.81	1.73	1.79	-1.65%	1.7%	2.29%	73846	0.1303	43.35	1.76	7.98%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200724	1.93	1.93	1.82	1.82	-5.21%	-2.15%	4%	127554	0.2373	78.96	1.86	14.11%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200723	1.83	1.92	1.81	1.92	4.92%	0.52%	9.71%	180064	0.3433	114.22	1.91	17.18%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200722	1.82	1.85	1.8	1.83	-0.54%	0.55%	4.57%	60462	0.1103	36.7	1.82	11.66%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200721	1.77	1.86	1.77	1.84	3.37%	1.66%	5.14%	90405	0.1638	54.5	1.81	11.04%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200720	1.74	1.79	1.73	1.78	1.71%	0.56%	1.71%	60043	0.1063	35.37	1.77	8.59%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200717	1.76	1.78	1.72	1.75	-0.57%	0%	0%	63274	0.1108	36.87	1.75	7.36%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200716	1.75	1.85	1.74	1.76	0%	-1.68%	0.57%	124574	0.2225	74.03	1.79	9.82%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200715	1.78	1.78	1.75	1.76	-1.12%	0%	0.57%	64170	0.1132	37.66	1.76	7.98%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200714	1.78	1.79	1.75	1.78	0%	0.56%	1.71%	66779	0.1179	39.23	1.77	8.59%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200713	1.75	1.78	1.75	1.78	1.14%	0.56%	1.71%	75980	0.1344	44.72	1.77	8.59%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200710	1.75	1.79	1.75	1.76	0.57%	0%	0.57%	74396	0.1312	43.65	1.76	7.98%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200709	1.72	1.75	1.72	1.75	1.16%	0.57%	0%	65687	0.1143	38.03	1.74	6.75%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200708	1.75	1.76	1.73	1.73	-1.14%	-0.57%	-1.14%	67643	0.1177	39.16	1.74	6.75%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200707	1.77	1.79	1.74	1.75	-1.13%	-0.57%	0%	70979	0.1249	41.56	1.76	7.98%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200706	1.75	1.78	1.73	1.77	0.57%	1.14%	1.14%	78274	0.1373	45.68	1.75	7.36%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200703	1.75	1.76	1.72	1.76	0.57%	1.15%	0.57%	54180	0.0943	31.38	1.74	6.75%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200702	1.76	1.79	1.73	1.75	-0.57%	-0.57%	0%	46733	0.0824	27.42	1.76	7.98%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200701	1.8	1.83	1.74	1.76	-3.83%	-0.56%	0.57%	75629	0.134	44.58	1.77	8.59%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200630	1.87	1.88	1.82	1.83	2.23%	-0.54%	4.57%	74948	0.1381	45.95	1.84	12.88%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200629	1.71	1.82	1.7	1.79	3.47%	0.56%	2.29%	71850	0.1281	42.62	1.78	9.2%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200624	1.73	1.73	1.69	1.73	-0.57%	1.17%	-1.14%	43284	0.074	24.62	1.71	4.91%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200623	1.69	1.75	1.69	1.74	2.35%	0.58%	-0.57%	32730	0.0565	18.8	1.73	6.13%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200622	1.71	1.73	1.69	1.7	-0.58%	0%	-2.86%	37380	0.0636	21.16	1.7	4.29%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200619	1.71	1.74	1.7	1.71	0%	-0.58%	-2.29%	31121	0.0535	17.8	1.72	5.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200618	1.73	1.74	1.71	1.71	-0.58%	-0.58%	-2.29%	27861	0.048	15.97	1.72	5.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200617	1.76	1.78	1.7	1.72	-2.27%	-1.15%	-1.71%	40823	0.0709	23.59	1.74	6.75%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200616	1.72	1.77	1.72	1.76	2.33%	0.57%	0.57%	37616	0.0657	21.86	1.75	7.36%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200615	1.71	1.75	1.69	1.72	-0.58%	0%	-1.71%	45807	0.0788	26.22	1.72	5.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200612	1.7	1.76	1.69	1.73	0.58%	0%	-1.14%	39650	0.0685	22.79	1.73	6.13%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200611	1.79	1.8	1.72	1.72	-4.44%	-2.27%	-1.71%	65471	0.115	38.26	1.76	7.98%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200610	1.78	1.85	1.78	1.8	2.27%	-0.55%	2.86%	55719	0.1007	33.51	1.81	11.04%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200609	1.76	1.79	1.72	1.76	0%	0%	0.57%	56331	0.099	32.94	1.76	7.98%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200608	1.87	1.92	1.75	1.76	-3.83%	-3.83%	0.57%	112752	0.2067	68.77	1.83	12.27%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200605	1.79	1.83	1.77	1.83	5.17%	0.55%	4.57%	65117	0.1188	39.53	1.82	11.66%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200604	1.72	1.75	1.71	1.74	1.16%	0.58%	-0.57%	42290	0.0732	24.36	1.73	6.13%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200603	1.71	1.76	1.71	1.72	0.58%	-0.58%	-1.71%	45029	0.0781	25.99	1.73	6.13%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200602	1.69	1.72	1.68	1.71	1.18%	0.59%	-2.29%	47303	0.0803	26.72	1.7	4.29%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200601	1.69	1.71	1.67	1.69	0%	-0.59%	-3.43%	35500	0.0602	20.03	1.7	4.29%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200529	1.66	1.7	1.65	1.69	0.6%	0.6%	-3.43%	27670	0.0465	15.47	1.68	3.07%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200528	1.69	1.7	1.67	1.68	-0.59%	0%	-4%	35089	0.0589	19.6	1.68	3.07%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200527	1.72	1.73	1.68	1.69	-1.74%	-0.59%	-3.43%	35898	0.0609	20.26	1.7	4.29%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200526	1.67	1.76	1.67	1.72	2.38%	-0.58%	-1.71%	40666	0.0704	23.42	1.73	6.13%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200525	1.69	1.72	1.67	1.68	-2.33%	-0.59%	-4%	38482	0.0652	21.69	1.69	3.68%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200522	1.79	1.8	1.71	1.72	-2.27%	-1.71%	-1.71%	55353	0.0966	32.14	1.75	7.36%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200521	1.69	1.76	1.68	1.76	4.76%	1.15%	0.57%	32098	0.056	18.63	1.74	6.75%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200520	1.69	1.7	1.66	1.68	-1.18%	0%	-4%	38011	0.064	21.29	1.68	3.07%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200519	1.69	1.73	1.67	1.7	0%	0.59%	-2.86%	39129	0.0663	22.06	1.69	3.68%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200518	1.72	1.75	1.66	1.7	-2.3%	-0.58%	-2.86%	68493	0.1171	38.96	1.71	4.91%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200515	1.75	1.79	1.72	1.74	-0.57%	-0.57%	-0.57%	56843	0.0995	33.11	1.75	7.36%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200514	1.67	1.75	1.64	1.75	4.79%	3.55%	0%	76664	0.1299	43.22	1.69	3.68%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200513	1.68	1.72	1.66	1.67	-1.76%	-0.6%	-4.57%	56387	0.0949	31.58	1.68	3.07%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200512	1.77	1.78	1.7	1.7	-5.03%	-1.16%	-2.86%	102341	0.1758	58.49	1.72	5.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200511	1.79	1.87	1.72	1.79	0%	-0.56%	2.29%	112995	0.2033	67.64	1.8	10.43%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200508	1.68	1.79	1.65	1.79	5.29%	1.7%	2.29%	108946	0.1917	63.78	1.76	7.98%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200507	1.76	1.77	1.69	1.7	-4.49%	-1.16%	-2.86%	169004	0.29	96.49	1.72	5.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200506	1.92	1.93	1.77	1.78	-4.3%	-1.66%	1.71%	210245	0.381	126.77	1.81	11.04%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200430	1.86	1.86	1.82	1.86	5.08%	0%	6.29%	73131	0.1358	45.18	1.86	14.11%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200429	1.77	1.77	1.72	1.77	4.73%	0%	1.14%	114749	0.2027	67.44	1.77	8.59%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200428	1.69	1.69	1.69	1.69	4.97%	0%	-3.43%	9472	0.016	5.32	1.69	3.68%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200427	1.61	1.61	1.57	1.61	5.23%	0%	-8%	189636	0.3045	101.31	1.61	-1.23%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200424	1.53	1.53	1.52	1.53	4.79%	0%	-12.57%	30088	0.046	15.31	1.53	-6.13%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200423	1.53	1.54	1.46	1.46	-5.19%	-2.01%	-16.57%	106116	0.1586	52.77	1.49	-8.59%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200422	1.55	1.57	1.53	1.54	-1.91%	-0.65%	-12%	60238	0.0932	31.01	1.55	-4.91%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200421	1.55	1.59	1.55	1.57	0.64%	0%	-10.29%	58656	0.0919	30.58	1.57	-3.68%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200420	1.56	1.58	1.54	1.56	0%	0%	-10.86%	43424	0.0679	22.59	1.56	-4.29%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200417	1.57	1.59	1.54	1.56	-1.27%	0%	-10.86%	62667	0.098	32.61	1.56	-4.29%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200416	1.55	1.62	1.54	1.58	2.6%	-0.63%	-9.71%	104569	0.1659	55.2	1.59	-2.45%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200415	1.54	1.59	1.52	1.54	0%	-0.65%	-12%	56705	0.0879	29.25	1.55	-4.91%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200414	1.52	1.55	1.51	1.54	1.32%	0.65%	-12%	59486	0.0911	30.31	1.53	-6.13%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200413	1.56	1.56	1.51	1.52	-4.4%	-1.3%	-13.14%	80319	0.1237	41.16	1.54	-5.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200410	1.51	1.59	1.49	1.59	5.3%	3.25%	-9.14%	100138	0.1543	51.34	1.54	-5.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200409	1.54	1.56	1.51	1.51	-1.31%	-1.95%	-13.71%	61732	0.0949	31.58	1.54	-5.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200408	1.54	1.55	1.49	1.53	-0.65%	0.66%	-12.57%	78689	0.1196	39.79	1.52	-6.75%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200407	1.59	1.61	1.5	1.54	-2.53%	-0.65%	-12%	126778	0.1969	65.51	1.55	-4.91%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200403	1.54	1.6	1.51	1.58	1.94%	0.64%	-9.71%	117451	0.1842	61.29	1.57	-3.68%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200402	1.43	1.55	1.42	1.55	4.73%	3.33%	-11.43%	123448	0.1847	61.45	1.5	-7.98%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200401	1.53	1.56	1.48	1.48	-5.13%	-1.99%	-15.43%	153706	0.2323	77.29	1.51	-7.36%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200331	1.56	1.64	1.56	1.56	-4.88%	-0.64%	-10.86%	257285	0.4049	134.72	1.57	-3.68%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200324	1.35	1.35	1.35	1.35	4.65%	0%	-22.86%	4292	0.0058	1.93	1.35	-17.18%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200323	1.31	1.33	1.28	1.29	-3.73%	-1.53%	-26.29%	51411	0.0673	22.39	1.31	-19.63%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200320	1.35	1.35	1.3	1.34	0%	0.75%	-23.43%	55875	0.0741	24.65	1.33	-18.4%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200319	1.35	1.37	1.31	1.34	-0.74%	0%	-23.43%	79009	0.1057	35.17	1.34	-17.79%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200318	1.39	1.41	1.35	1.35	-2.17%	-2.17%	-22.86%	48417	0.0669	22.26	1.38	-15.34%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200317	1.35	1.4	1.32	1.38	1.47%	0.73%	-21.14%	72799	0.0994	33.07	1.37	-15.95%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200316	1.42	1.44	1.36	1.36	-4.23%	-3.55%	-22.29%	65502	0.0922	30.68	1.41	-13.5%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200313	1.39	1.43	1.37	1.42	-1.39%	1.43%	-18.86%	73008	0.1024	34.07	1.4	-14.11%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200312	1.43	1.46	1.4	1.44	-1.37%	0.7%	-17.71%	47192	0.0675	22.46	1.43	-12.27%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200311	1.44	1.5	1.44	1.46	1.39%	-0.68%	-16.57%	65286	0.0962	32.01	1.47	-9.82%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200310	1.4	1.44	1.38	1.44	0.7%	2.13%	-17.71%	66335	0.0934	31.08	1.41	-13.5%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200309	1.45	1.46	1.42	1.43	-2.05%	-0.69%	-18.29%	59090	0.085	28.28	1.44	-11.66%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200306	1.46	1.47	1.44	1.46	-0.68%	0%	-16.57%	59429	0.0865	28.78	1.46	-10.43%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200305	1.46	1.49	1.44	1.47	1.38%	0%	-16%	56633	0.0831	27.65	1.47	-9.82%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200304	1.4	1.45	1.4	1.45	1.4%	1.4%	-17.14%	48201	0.069	22.96	1.43	-12.27%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200303	1.42	1.48	1.42	1.43	1.42%	-0.69%	-18.29%	67301	0.0972	32.34	1.44	-11.66%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200302	1.35	1.41	1.34	1.41	4.44%	2.17%	-19.43%	60978	0.0843	28.05	1.38	-15.34%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200228	1.36	1.37	1.33	1.35	-2.88%	0%	-22.86%	107239	0.1446	48.11	1.35	-17.18%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200227	1.41	1.41	1.39	1.39	-1.42%	-0.71%	-20.57%	44908	0.0627	20.86	1.4	-14.11%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200226	1.39	1.43	1.37	1.41	0%	0%	-19.43%	74021	0.104	34.6	1.41	-13.5%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200225	1.42	1.44	1.38	1.41	-2.76%	0%	-19.43%	83318	0.1174	39.06	1.41	-13.5%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200224	1.46	1.47	1.43	1.45	-1.36%	0.69%	-17.14%	76239	0.11	36.6	1.44	-11.66%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200221	1.49	1.51	1.46	1.47	-2%	-0.68%	-16%	68938	0.1023	34.04	1.48	-9.2%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200220	1.47	1.52	1.46	1.5	2.04%	0%	-14.29%	83597	0.1255	41.76	1.5	-7.98%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200219	1.45	1.51	1.43	1.47	0.68%	0%	-16%	117246	0.1722	57.29	1.47	-9.82%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200218	1.45	1.46	1.43	1.46	1.39%	0.69%	-16.57%	68580	0.0993	33.04	1.45	-11.04%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200217	1.42	1.45	1.41	1.44	1.41%	0%	-17.71%	71236	0.1024	34.07	1.44	-11.66%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200214	1.41	1.45	1.4	1.42	0.71%	-0.7%	-18.86%	81304	0.1159	38.56	1.43	-12.27%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200213	1.44	1.47	1.41	1.41	-4.73%	-1.4%	-19.43%	145363	0.2073	68.97	1.43	-12.27%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200212	1.45	1.48	1.44	1.48	0.68%	1.37%	-15.43%	61636	0.0902	30.01	1.46	-10.43%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200211	1.47	1.53	1.45	1.47	0.68%	-1.34%	-16%	142842	0.2125	70.7	1.49	-8.59%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200210	1.39	1.46	1.37	1.46	5.04%	2.1%	-16.57%	70402	0.101	33.61	1.43	-12.27%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200207	1.37	1.4	1.35	1.39	1.46%	1.46%	-20.57%	66948	0.0919	30.58	1.37	-15.95%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200206	1.37	1.39	1.33	1.37	-0.72%	0.74%	-21.71%	80269	0.1092	36.33	1.36	-16.56%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200205	1.37	1.42	1.35	1.38	0.73%	0%	-21.14%	106055	0.1464	48.71	1.38	-15.34%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200204	1.37	1.38	1.37	1.37	-4.86%	0%	-21.71%	90478	0.124	41.26	1.37	-15.95%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200203	1.44	1.44	1.44	1.44	-5.26%	-0.69%	-17.71%	1450	0.0021	0.7	1.45	-11.04%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200123	1.53	1.61	1.48	1.52	-1.94%	-2.56%	-13.14%	129652	0.2029	67.51	1.56	-4.29%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200122	1.52	1.58	1.51	1.55	0%	0.65%	-11.43%	69222	0.1066	35.47	1.54	-5.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200121	1.59	1.6	1.51	1.55	-2.52%	0%	-11.43%	82584	0.1279	42.56	1.55	-4.91%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200120	1.61	1.64	1.58	1.59	-1.85%	-0.62%	-9.14%	85489	0.1369	45.55	1.6	-1.84%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200117	1.63	1.65	1.61	1.62	-1.22%	-0.61%	-7.43%	65858	0.1074	35.73	1.63	0%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200116	1.65	1.67	1.61	1.64	-1.2%	0%	-6.29%	112599	0.1841	61.25	1.64	0.61%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200115	1.66	1.66	1.62	1.66	0.61%	1.22%	-5.14%	65449	0.1075	35.77	1.64	0.61%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200114	1.66	1.69	1.64	1.65	0%	-0.6%	-5.71%	79548	0.132	43.92	1.66	1.84%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200113	1.67	1.68	1.62	1.65	-2.37%	0%	-5.71%	88032	0.145	48.24	1.65	1.23%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200110	1.72	1.75	1.67	1.69	-2.31%	-0.59%	-3.43%	94241	0.1604	53.37	1.7	4.29%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200109	1.68	1.75	1.67	1.73	2.98%	1.17%	-1.14%	142251	0.2438	81.12	1.71	4.91%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200108	1.73	1.75	1.66	1.68	-4%	-1.18%	-4%	197496	0.3352	111.53	1.7	4.29%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200107	1.8	1.82	1.74	1.75	-0.57%	-1.69%	0%	172434	0.3063	101.91	1.78	9.2%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200106	1.67	1.76	1.65	1.76	4.76%	2.33%	0.57%	136983	0.2355	78.36	1.72	5.52%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200103	1.65	1.7	1.64	1.68	1.2%	0%	-4%	106613	0.1788	59.49	1.68	3.07%	1.69	0%	1.74	0%	1.75	0%	0.53%
20200102	1.65	1.68	1.62	1.66	1.22%	0.61%	-5.14%	91862	0.1517	50.47	1.65	1.23%	1.69	0%	1.74	0%	1.75	0%	0.53%