裕同科技(002831)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.45	24.68	24.27	24.68	0.98%	0.69%	-5.19%	48386	1.1858	195.73	24.51	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230927	23.4	24.58	23.34	24.44	4.76%	1.24%	-6.11%	33505	0.8087	150.5	24.14	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230926	23.5	23.93	23.2	23.33	-0.47%	-0.13%	-10.37%	16401	0.3832	76.71	23.36	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230925	24	24.02	23.63	23.76	-0.88%	0.04%	-8.72%	9950	0.2363	47.82	23.75	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230922	23.73	24.01	23.5	23.97	-0.08%	0.93%	-7.91%	26489	0.6292	117.91	23.75	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230921	24.02	24.23	23.7	23.99	-0.29%	0.17%	-7.84%	33735	0.8079	146.47	23.95	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230920	24.35	24.42	24.05	24.06	-1.07%	-0.41%	-7.57%	13582	0.3282	63.65	24.16	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230919	24.19	24.45	24.02	24.32	0.21%	0.25%	-6.57%	20060	0.4866	95.9	24.26	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230918	24.19	24.54	24.01	24.27	-0.12%	0.12%	-6.76%	21823	0.5289	107.46	24.24	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230915	24.23	24.44	24.02	24.3	-0.04%	0.5%	-6.65%	16537	0.3999	81.9	24.18	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230914	24.51	24.51	24.02	24.31	-0.82%	0.45%	-6.61%	20943	0.5068	106.44	24.2	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230913	24.76	24.86	24.35	24.51	-1.53%	0.04%	-5.84%	17371	0.4256	88.25	24.5	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230912	24.71	24.89	24.53	24.89	0.73%	0.53%	-4.38%	13099	0.3243	65.91	24.76	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230911	25	25	24.46	24.71	-1.48%	0.12%	-5.07%	25552	0.6307	112.87	24.68	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230908	23.92	25.19	23.83	25.08	4.54%	1.5%	-3.65%	32488	0.8027	146.87	24.71	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230907	24.34	24.36	23.9	23.99	-1.44%	-0.37%	-7.84%	18466	0.4446	89.79	24.08	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230906	24.28	24.45	24.24	24.34	-0.61%	0.04%	-6.49%	9396	0.2286	47	24.33	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230905	24.38	24.5	24.15	24.49	0.53%	0.37%	-5.92%	13010	0.3174	60.59	24.4	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230904	24.6	24.65	24.09	24.36	0.95%	-0.04%	-6.42%	18836	0.4591	84.92	24.37	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230901	24.15	24.59	24.02	24.13	0%	-0.58%	-7.3%	10943	0.2656	50.88	24.27	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230831	24.55	24.67	24.12	24.13	-1.71%	-0.78%	-7.3%	23263	0.5658	106.54	24.32	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230830	24.3	24.72	24.08	24.55	1.95%	-0.04%	-5.69%	20513	0.5037	98.51	24.56	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230829	22.92	24.21	22.81	24.08	6.13%	1.86%	-7.49%	40458	0.9566	126.27	23.64	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230828	23.77	23.88	22.61	22.69	0.04%	-1.48%	-12.83%	19797	0.456	71.47	23.03	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230825	22.85	22.98	22.51	22.68	-0.96%	-0.18%	-12.87%	12567	0.2855	66.82	22.72	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230824	22.43	23.1	22.42	22.9	2.19%	0.22%	-12.02%	15112	0.3453	77.96	22.85	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230823	23.24	23.41	22.35	22.41	-3.7%	-0.8%	-13.91%	26470	0.598	134.97	22.59	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230822	23.21	23.51	23	23.27	-0.04%	0.13%	-10.6%	19899	0.4624	108.92	23.24	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230821	23.74	23.85	23.28	23.28	-1.9%	-1.02%	-10.56%	10965	0.2579	57.83	23.52	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230818	24.25	24.43	23.67	23.73	-2.1%	-0.67%	-8.84%	12909	0.3084	63.49	23.89	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230817	23.96	24.38	23.75	24.24	1.21%	0.37%	-6.88%	13766	0.3324	65.59	24.15	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230816	24	24.15	23.77	23.95	-0.7%	-0.13%	-7.99%	13029	0.3125	60.66	23.98	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230815	24.16	24.24	23.86	24.12	0.12%	0.37%	-7.34%	13614	0.3272	60.8	24.03	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230814	23.86	24.15	23.61	24.09	0.79%	1.13%	-7.45%	17648	0.4204	73.85	23.82	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230811	24.69	24.69	23.9	23.9	-2.85%	-1.12%	-8.18%	15902	0.3844	63.1	24.17	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230810	24.52	24.69	24.49	24.6	0.12%	0.04%	-5.49%	10852	0.2668	50.78	24.59	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230809	24.77	24.77	24.48	24.57	-0.77%	0.04%	-5.61%	13826	0.3396	62.71	24.56	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230808	25.14	25.27	24.63	24.76	-1.9%	-0.08%	-4.88%	22619	0.5606	90.06	24.78	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230807	25.53	25.54	25.15	25.24	-1.17%	0%	-3.03%	17055	0.4305	68.14	25.24	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230804	25.51	25.72	25.33	25.54	0.27%	0.12%	-1.88%	20891	0.533	88.36	25.51	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230803	25.47	25.55	25.28	25.47	-0.12%	0.2%	-2.15%	15288	0.3886	65.43	25.42	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230802	25.5	25.6	25.17	25.5	-0.12%	0.39%	-2.04%	16819	0.4272	72.24	25.4	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230801	25.74	25.85	25.43	25.53	-0.82%	-0.23%	-1.92%	22453	0.5745	99.19	25.59	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230731	25.73	26.25	25.5	25.74	0.08%	-0.12%	-1.11%	31377	0.8086	145.61	25.77	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230728	25.44	25.86	25.3	25.72	0.59%	0.31%	-1.19%	19997	0.5127	95.75	25.64	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230727	25.8	25.95	25.46	25.57	-1.2%	-0.47%	-1.77%	15887	0.4081	69.09	25.69	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230726	25.65	25.97	25.65	25.88	0.35%	0.23%	-0.58%	17223	0.4447	74.29	25.82	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230725	25.11	25.9	25.11	25.79	2.83%	0.55%	-0.92%	30920	0.7932	130.5	25.65	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230724	25.45	25.45	24.99	25.08	-0.56%	-0.08%	-3.65%	16552	0.4154	66.09	25.1	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230721	25.36	25.56	25.15	25.22	-0.79%	-0.39%	-3.11%	19515	0.4941	80.71	25.32	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230720	25.65	25.88	25.34	25.42	-0.94%	-0.59%	-2.34%	17193	0.4397	72.86	25.57	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230719	25.78	25.8	25.57	25.66	-0.39%	0%	-1.42%	17488	0.4488	73.45	25.66	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230718	25.8	25.93	25.48	25.76	-0.54%	0.27%	-1.04%	18826	0.4837	78.9	25.69	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230717	26.01	26.05	25.45	25.9	-0.12%	0.7%	-0.5%	25807	0.6637	99.57	25.72	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230714	25.53	26.06	25.44	25.93	1.61%	0.35%	-0.38%	41178	1.0641	152.06	25.84	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230713	25.47	25.7	25.32	25.52	0.43%	0.2%	-1.96%	19426	0.4947	76.11	25.47	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230712	25.56	25.79	25.34	25.41	-0.7%	-0.47%	-2.38%	21300	0.5438	75.15	25.53	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230711	24.95	25.7	24.93	25.59	2.57%	0.51%	-1.69%	39850	1.0145	158.7	25.46	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230710	25.08	25.2	24.85	24.95	-0.24%	-0.16%	-4.15%	10478	0.2618	37.76	24.99	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230707	24.95	25.2	24.9	25.01	0.08%	-0.2%	-3.92%	15668	0.3927	54.6	25.06	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230706	25.16	25.28	24.93	24.99	-0.75%	-0.52%	-4%	20322	0.5105	75.38	25.12	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230705	25.49	25.49	25.06	25.18	-0.94%	-0.04%	-3.27%	17915	0.4513	60.72	25.19	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230704	25.15	25.49	24.86	25.42	0.99%	0.79%	-2.34%	39491	0.9959	132.46	25.22	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230703	24.37	25.2	24.29	25.17	3.2%	1%	-3.3%	38988	0.9716	129.83	24.92	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230630	24.23	24.49	24	24.39	0.58%	0.29%	-6.3%	22353	0.5436	72.44	24.32	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230629	24.52	24.55	24.19	24.25	-1.42%	-0.21%	-6.84%	20306	0.4935	64.06	24.3	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230628	24.55	24.64	24.12	24.6	0.82%	0.7%	-5.49%	17507	0.4277	53.88	24.43	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230627	24.25	24.98	24.2	24.4	0.49%	-0.65%	-6.26%	32802	0.8057	96.69	24.56	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230626	24.6	24.61	24.18	24.28	-1.7%	-0.25%	-6.72%	22071	0.5372	66.67	24.34	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230621	24.79	25.06	24.64	24.7	0.04%	-0.56%	-5.11%	26159	0.6498	80.89	24.84	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230620	24.71	24.95	24.55	24.69	-0.04%	-0.08%	-5.15%	21194	0.5238	66.8	24.71	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230619	24.99	24.99	24.35	24.7	-1.12%	0.12%	-5.11%	46812	1.1548	145.47	24.67	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230616	25.31	25.34	24.82	24.98	-1.65%	-0.24%	-4.03%	39045	0.9776	131.03	25.04	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230615	24.7	25.47	24.54	25.4	3.67%	0.91%	-2.42%	40379	1.0163	131.38	25.17	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230614	24.71	24.91	24.48	24.5	-0.85%	-0.65%	-5.88%	31405	0.7744	109.08	24.66	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230613	24.33	24.8	24.16	24.71	1.85%	0.82%	-5.07%	30053	0.7367	103.07	24.51	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230612	23.75	24.43	23.62	24.26	2.15%	0.87%	-6.8%	33813	0.8133	117.41	24.05	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230609	24	24.22	23.66	23.75	-1.04%	-0.63%	-8.76%	23036	0.5505	82.6	23.9	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230608	23.82	24.28	23.52	24	1.1%	0.08%	-7.8%	22400	0.5371	80.08	23.98	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230607	24.2	24.31	23.92	24.06	-0.82%	-0.17%	-7.57%	19917	0.48	70.8	24.1	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230606	24.61	24.75	24.09	24.26	-1.54%	-0.57%	-6.8%	26666	0.6506	93.98	24.4	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230605	24.58	24.71	24.15	24.64	-0.4%	1.03%	-5.34%	28712	0.7004	98.87	24.39	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230602	23.6	24.76	23.6	24.74	4.56%	1.69%	-4.96%	51653	1.2566	169.72	24.33	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230601	23.54	23.93	23.45	23.66	0%	-0.29%	-9.1%	15891	0.3771	53.84	23.73	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230531	23.96	24.01	23.34	23.66	-1.5%	0.42%	-9.1%	34966	0.8239	114.33	23.56	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230530	23.81	24.28	23.76	24.02	0.17%	0.17%	-7.72%	21577	0.5175	79.04	23.98	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230529	24.32	24.44	23.88	23.98	-1.36%	-0.25%	-7.88%	23790	0.5719	79.09	24.04	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230526	24.59	24.61	24.15	24.31	-1.7%	0.04%	-6.61%	24705	0.6003	73.68	24.3	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230525	25.09	25.09	24.51	24.73	-1.32%	-0.04%	-4.99%	24962	0.6176	72.97	24.74	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230524	25.04	25.2	24.75	25.06	0.04%	0.36%	-3.73%	25399	0.6342	68.79	24.97	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230523	25.35	25.4	24.98	25.05	-1.22%	-0.44%	-3.76%	32513	0.818	83.82	25.16	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230522	24.68	25.47	24.66	25.36	2.51%	0.63%	-2.57%	40653	1.0246	102.24	25.2	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230519	24.57	24.96	24.4	24.74	0.53%	0.28%	-4.96%	19242	0.4747	45.73	24.67	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230518	24.85	24.88	24.5	24.61	-1.09%	-0.12%	-5.46%	22111	0.5449	44.51	24.64	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230517	24.92	25.1	24.8	24.88	-0.68%	-0.24%	-4.42%	23809	0.5938	40.87	24.94	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230516	25.43	25.48	24.7	25.05	-1.38%	0.2%	-3.76%	48204	1.2053	78.31	25	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230515	24.6	25.4	24.37	25.4	3.13%	2.13%	-2.42%	59837	1.4884	96.3	24.87	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230510	24.62	24.84	24.45	24.69	0.2%	0.37%	-5.15%	36826	0.9058	58.29	24.6	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230509	24.76	25.05	24.55	24.64	-0.81%	-0.56%	-5.34%	55052	1.3641	90.32	24.78	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230508	25.01	25.3	24.62	24.84	-0.92%	-0.04%	-4.57%	46478	1.1549	80.41	24.85	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230505	25.15	25.28	24.86	25.07	-0.44%	0.24%	-3.69%	41771	1.0446	75.27	25.01	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230504	25.23	25.35	25.03	25.18	-0.59%	-0.04%	-3.27%	53778	1.3544	97.74	25.19	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230428	25.42	25.56	24.77	25.33	-0.51%	0.52%	-2.69%	91481	2.3051	164.17	25.2	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230427	25.2	25.87	24.79	25.46	-1.09%	0.55%	-2.19%	109524	2.7733	219.02	25.32	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230426	25.12	26.08	24.99	25.74	2.67%	0.08%	-1.11%	55788	1.4346	132.03	25.72	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230425	25.45	25.45	24.48	25.07	-0.71%	1.05%	-3.69%	50656	1.2567	122.98	24.81	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230424	25.62	25.67	25.09	25.25	-1.44%	-0.2%	-3%	55772	1.4113	139.94	25.3	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230421	25.64	25.98	25.6	25.62	-0.08%	-0.62%	-1.58%	23976	0.6181	65.4	25.78	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230420	25.81	25.98	25.62	25.64	-0.93%	-0.47%	-1.5%	24192	0.6231	65.95	25.76	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230419	25.8	26	25.68	25.88	-0.23%	0.08%	-0.58%	26217	0.678	67.93	25.86	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230418	26.2	26.41	25.82	25.94	-0.46%	-0.57%	-0.35%	40280	1.051	98.88	26.09	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230417	25.61	26.08	25.61	26.06	0.66%	0.5%	0.12%	59969	1.5552	143.73	25.93	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230414	26.2	26.2	25.71	25.89	-0.42%	-0.08%	-0.54%	36876	0.9554	95.74	25.91	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230413	26.1	26.4	25.9	26	-0.88%	-0.04%	-0.12%	39199	1.0197	105.52	26.01	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230412	26.5	26.69	26.23	26.23	-1.21%	-0.64%	0.77%	30280	0.7993	85.32	26.4	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230411	26.95	27.2	26.39	26.55	-2.53%	-0.41%	2%	41928	1.1177	117.21	26.66	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230410	26.99	27.26	26.82	27.24	1.04%	0.55%	4.65%	28080	0.7606	83.76	27.09	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230407	26.86	27.2	26.82	26.96	0.56%	-0.26%	3.57%	23001	0.6218	67.54	27.03	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230406	26.86	27.16	26.61	26.81	-0.67%	0%	3%	42743	1.1461	120.99	26.81	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230404	27.41	27.61	26.89	26.99	-1.5%	-0.59%	3.69%	48431	1.3149	145.58	27.15	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230403	27.98	28.02	27.11	27.4	-1.55%	-0.18%	5.26%	44861	1.2315	141.81	27.45	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230331	27.66	28.04	27.66	27.83	-0.61%	-0.11%	6.92%	25614	0.7137	84.72	27.86	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230330	27.88	28.15	27.52	28	-0.25%	0.61%	7.57%	22853	0.636	74.94	27.83	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230329	27.79	28.1	27.66	28.07	0.97%	0.25%	7.84%	25967	0.7271	83.52	28	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230328	27.71	27.93	27.38	27.8	1.05%	0.36%	6.8%	34746	0.9626	110.64	27.7	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230327	27.82	27.84	27.02	27.51	-0.51%	0.11%	5.69%	24024	0.6602	73.87	27.48	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230324	28.07	28.09	27.6	27.65	-1.43%	-0.54%	6.22%	32021	0.8901	98.14	27.8	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230323	27.96	28.18	27.72	28.05	0.47%	0.32%	7.76%	30910	0.8641	94.12	27.96	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230322	27.85	28.39	27.76	27.92	0.25%	-0.43%	7.26%	24556	0.6885	76.56	28.04	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230321	27.49	27.92	27.2	27.85	1.64%	0.65%	6.99%	34773	0.9622	101.43	27.67	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230320	28	28	27.22	27.4	-1.19%	0%	5.26%	35241	0.9657	103.16	27.4	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230317	27.94	28.15	27.71	27.73	-0.25%	-0.57%	6.53%	27023	0.7538	79.68	27.89	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230316	27.79	28.15	27.56	27.8	-0.75%	-0.29%	6.8%	30001	0.8363	86.94	27.88	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230315	28.04	28.25	27.88	28.01	0.5%	-0.28%	7.61%	25212	0.7081	76.4	28.09	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230314	28.41	28.43	27.45	27.87	-1.9%	0.29%	7.07%	42956	1.1939	122.55	27.79	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230313	28.4	28.59	28.1	28.41	-0.84%	0.14%	9.14%	28106	0.7973	81.39	28.37	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230310	28.92	29.17	28.44	28.65	-1.34%	-0.24%	10.07%	33701	0.968	97.62	28.72	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230309	29.09	29.44	28.91	29.04	-0.17%	-0.14%	11.56%	25230	0.7336	73.26	29.08	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230308	29.36	29.58	28.87	29.09	-1.49%	-0.31%	11.76%	40918	1.1938	119.62	29.18	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230307	30.12	30.13	29.49	29.53	-1.34%	-1.11%	13.45%	27769	0.8293	84.95	29.86	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230306	30.06	30.18	29.49	29.93	-0.73%	0.2%	14.98%	35362	1.0563	107.5	29.87	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230303	30.7	30.8	30.13	30.15	-1.31%	-0.82%	15.83%	30577	0.9294	94.24	30.4	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230302	30.79	30.85	30.35	30.55	-0.65%	0.07%	17.36%	16307	0.4979	51.09	30.53	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230301	30.8	30.99	30.35	30.75	0.23%	0.42%	18.13%	38369	1.1748	117.26	30.62	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230228	30.11	30.68	30.11	30.68	1.83%	0.62%	17.86%	40531	1.2356	129.08	30.49	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230227	30.03	30.48	29.9	30.13	-0.17%	-0.2%	15.75%	30461	0.9195	99.74	30.19	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230224	30.59	30.68	29.98	30.18	-0.92%	-0.2%	15.94%	35590	1.0763	105.97	30.24	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230223	30.38	30.63	30.26	30.46	-0.16%	0.2%	17.02%	23245	0.7067	72.09	30.4	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230222	30.33	30.95	30.25	30.51	-0.13%	-0.49%	17.21%	32269	0.9895	97.87	30.66	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230221	30.65	30.81	30.19	30.55	-0.36%	0.26%	17.36%	30159	0.9189	92.67	30.47	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230220	30.21	30.77	30	30.66	1.09%	0.56%	17.79%	36762	1.1208	112.57	30.49	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230217	30.51	30.61	30.28	30.33	-0.56%	-0.39%	16.52%	26785	0.8155	77.39	30.45	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230216	30.8	31.05	30.27	30.5	-0.97%	-0.68%	17.17%	25133	0.7719	69.45	30.71	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230215	31	31.35	30.71	30.8	-0.77%	-0.29%	18.33%	24305	0.7508	63.9	30.89	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230214	30.97	31.09	30.76	31.04	0.42%	0.29%	19.25%	29414	0.9104	71.1	30.95	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230213	30.44	31.24	30.44	30.91	1.38%	-0.13%	18.75%	59801	1.8507	138.23	30.95	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230210	30.44	30.66	30.35	30.49	0.16%	0.03%	17.13%	23556	0.7181	52.94	30.48	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230209	30.15	30.45	30.1	30.44	0.96%	0.2%	16.94%	33248	1.01	71.66	30.38	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230208	30.25	30.45	30.09	30.15	-0.5%	-0.33%	15.83%	26271	0.7948	50.97	30.25	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230207	30.23	30.43	30.17	30.3	0.26%	-0.1%	16.4%	31418	0.9528	57.66	30.33	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230206	30.91	30.91	30.11	30.22	-2.7%	-0.23%	16.1%	55642	1.6856	98.47	30.29	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230203	31.16	31.33	30.79	31.06	-0.61%	0.26%	19.32%	44766	1.387	79.83	30.98	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230202	31.55	31.55	31.16	31.25	-0.95%	-0.03%	20.05%	44739	1.3985	80.05	31.26	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230201	31.44	31.57	31.03	31.55	0.35%	0.86%	21.21%	57318	1.793	106.4	31.28	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230131	31.3	31.76	31.2	31.44	-0.19%	-0.22%	20.78%	46884	1.4771	91.6	31.51	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230130	31.85	32.08	31.2	31.5	-0.63%	0%	21.01%	64159	2.0207	127.12	31.5	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230120	31.9	32.15	31.41	31.7	-0.66%	0.06%	21.78%	39263	1.2439	82.27	31.68	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230119	32.22	32.22	31.03	31.91	-0.87%	1.17%	22.59%	79570	2.5094	166.02	31.54	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230118	32.49	32.76	32	32.19	-1.77%	-0.34%	23.67%	53641	1.7327	128.36	32.3	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230117	33	33.06	32.3	32.77	-1.24%	0.52%	25.89%	47446	1.5468	113.09	32.6	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230116	33.64	33.86	32.6	33.18	-1.37%	0.36%	27.47%	58839	1.9454	143.43	33.06	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230113	33.48	33.74	32.91	33.64	0.87%	0.84%	29.24%	44708	1.4916	117.1	33.36	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230112	33.24	33.5	33.05	33.35	-0.12%	0.27%	28.12%	23358	0.777	64.23	33.26	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230111	33.57	33.65	32.85	33.39	-0.6%	0.3%	28.28%	32004	1.0654	85.93	33.29	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230110	33.25	34.05	32.85	33.59	1.27%	0.24%	29.04%	37555	1.2586	97.84	33.51	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230109	33.07	33.56	32.89	33.17	0.52%	-0.18%	27.43%	37772	1.255	93.62	33.23	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230106	32.99	33.26	32.9	33	-0.15%	-0.15%	26.78%	30186	0.9977	70.75	33.05	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230105	32.99	33.36	32.66	33.05	0.27%	0.03%	26.97%	34796	1.1497	85.12	33.04	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230104	32.78	33.65	32.52	32.96	0.18%	-0.66%	26.62%	57358	1.9029	148.76	33.18	0%	26.32	0%	26.51	0%	26.03	0%	0%
20230103	33.07	33.24	32.56	32.9	-0.51%	0.34%	26.39%	43895	1.4395	125.76	32.79	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221230	32.8	33.15	32.26	33.07	1.26%	0.58%	27.05%	34437	1.1323	93.06	32.88	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221229	32.87	32.9	32.11	32.66	-0.7%	0.68%	25.47%	26513	0.86	82.46	32.44	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221228	32.97	33.37	32.4	32.89	-0.3%	0.43%	26.35%	33548	1.0987	105.85	32.75	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221227	32	33.42	31.8	32.99	3.13%	1.01%	26.74%	47329	1.546	147.27	32.66	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221226	31.22	32.8	31.22	31.99	2.2%	0%	22.9%	56455	1.8062	191.32	31.99	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221223	33.69	33.69	31.16	31.3	-0.54%	-1.91%	20.25%	61612	1.9658	232.12	31.91	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221222	31.52	31.93	31.07	31.47	0.32%	-0.13%	20.9%	12858	0.4051	53.93	31.51	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221221	31.18	32	31.02	31.37	1.16%	-0.22%	20.51%	13724	0.4315	54.7	31.44	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221220	31.57	31.85	30.85	31.01	-2.21%	-0.45%	19.13%	18077	0.5631	62.71	31.15	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221219	31.55	32.2	31.32	31.71	-0.38%	-0.31%	21.82%	29191	0.9287	95.49	31.81	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221216	31.61	32.16	31.45	31.83	0.54%	0.19%	22.28%	19076	0.606	59.6	31.77	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221215	31.14	31.88	31.13	31.66	0.64%	-0.09%	21.63%	24879	0.7885	75.53	31.69	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221214	31.67	32.06	30.93	31.46	-1.35%	0.54%	20.86%	38277	1.1975	90.54	31.29	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221213	31.65	31.95	31.36	31.89	0.16%	0.54%	22.51%	15298	0.4852	41.16	31.72	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221212	31.49	32.15	31.3	31.84	0.22%	0.13%	22.32%	26055	0.8285	64.05	31.8	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221209	31.69	32	31.25	31.77	0.63%	0.47%	22.05%	31518	0.9966	72.85	31.62	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221208	31.72	32.06	31.31	31.57	-0.32%	-0.16%	21.28%	24487	0.7744	56.6	31.62	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221207	31.88	32.1	30	31.67	-0.63%	0.67%	21.67%	48264	1.5185	112.13	31.46	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221206	32.08	32.16	31.4	31.87	0.28%	0.31%	22.44%	40527	1.2875	100.52	31.77	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221205	33.5	33.8	31.7	31.78	-3.46%	-2.19%	22.09%	41891	1.361	111.52	32.49	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221202	32.85	33.42	32.51	32.92	0.3%	0%	26.47%	26638	0.877	73.58	32.92	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221201	32.69	33.33	32.41	32.82	-0.06%	0.09%	26.09%	45249	1.4835	123.41	32.79	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221130	32.5	32.84	31.84	32.84	1.48%	0.98%	26.16%	57312	1.8636	164.64	32.52	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221129	32	33.04	31.85	32.36	1.28%	-0.28%	24.32%	50015	1.6232	149.34	32.45	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221128	31.4	31.95	30.78	31.95	0.82%	1.95%	22.74%	49867	1.5629	146.56	31.34	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221125	31.68	32.3	31.45	31.69	-1.03%	-0.28%	21.74%	31560	1.003	92.28	31.78	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221124	31.9	32.43	31.62	32.02	0.38%	-0.19%	23.01%	19939	0.6397	56.48	32.08	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221123	31.55	32.04	31.21	31.9	-0.19%	0.73%	22.55%	24778	0.7846	66.92	31.67	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221122	31.8	32.34	31.5	31.96	-0.5%	0.25%	22.78%	22048	0.703	59.62	31.88	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221121	31.7	32.25	31.32	32.12	1.32%	0.63%	23.4%	33974	1.0846	89.16	31.92	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221118	32.04	32.17	31.5	31.7	-0.06%	-0.41%	21.78%	30899	0.9835	77.18	31.83	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221117	31.84	31.89	31.25	31.72	-0.38%	0.35%	21.86%	24714	0.7811	56.88	31.61	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221116	32.29	32.44	31.5	31.84	-1.09%	-0.09%	22.32%	44439	1.4161	92.45	31.87	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221115	31.9	32.59	31.6	32.19	0.56%	0.44%	23.67%	44288	1.4195	91.23	32.05	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221114	33	33.68	31.86	32.01	-2.65%	-1.33%	22.97%	54467	1.7671	106.38	32.44	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221111	32.98	33.32	32.58	32.88	1.8%	-0.12%	26.32%	44173	1.4543	84.1	32.92	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221110	32.65	32.72	31.98	32.3	-1.28%	0.03%	24.09%	32308	1.0432	54.12	32.29	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221109	33	33.5	32.65	32.72	-1.48%	-0.55%	25.7%	25900	0.8522	38.18	32.9	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221108	33.41	33.89	32.73	33.21	-0.81%	0.33%	27.58%	32431	1.0736	39	33.1	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221107	33.24	33.85	33	33.48	-0.48%	0.33%	28.62%	49668	1.6576	58.75	33.37	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221104	33.59	34.5	33.2	33.64	0.42%	0%	29.24%	58407	1.9648	71.5	33.64	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221103	34.34	34.93	33.14	33.5	-3.35%	-0.89%	28.7%	69958	2.3647	87.04	33.8	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221102	33.99	34.78	33.45	34.66	1.46%	1.14%	33.15%	47954	1.6435	63.71	34.27	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221101	32.21	34.55	32.06	34.16	5.01%	2.24%	31.23%	74160	2.4774	96.75	33.41	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221031	34.03	34.03	31.72	32.53	-2.46%	-0.03%	24.97%	75130	2.4447	96.12	32.54	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221028	32.68	33.91	32.3	33.35	3.03%	0.27%	28.12%	102809	3.4192	138.06	33.26	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221027	33.07	33.35	32	32.37	-4.09%	-0.55%	24.36%	125267	4.0779	180.73	32.55	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221026	32.58	33.75	32.22	33.75	10.01%	1.72%	29.66%	181919	6.0367	303.51	33.18	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221025	30.05	30.88	30.05	30.68	1.15%	0.43%	17.86%	57334	1.7514	117.29	30.55	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221024	31	31.18	30	30.33	-1.59%	-0.36%	16.52%	30017	0.9136	66.27	30.44	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221021	29.88	31	29.78	30.82	2.73%	0.85%	18.4%	53988	1.6499	120.56	30.56	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221020	30.26	30.59	29.6	30	-1.64%	-0.07%	15.25%	33058	0.9923	78.86	30.02	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221019	30.94	31.14	29.98	30.5	-1.83%	0.1%	17.17%	48243	1.4701	122.39	30.47	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221018	30.5	31.23	30.46	31.07	1.37%	0.45%	19.36%	74662	2.3096	209.59	30.93	0%	26.32	0%	26.51	0%	26.03	0%	0%
20221017	30.38	31.09	29.98	30.65	0.86%	0.62%	17.75%	58445	1.7803	189.55	30.46	0%	26.32	0%	26.51	0%	26.03	0%	0%
20220721	27.03	27.58	26.88	27.31	1.11%	-0.04%	4.92%	33788	0.9231	100.13	27.32	3.33%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220720	26.7	27.27	26.68	27.01	1.16%	-0.11%	3.76%	18359	0.4964	53.84	27.04	2.27%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220719	26.39	26.81	26.21	26.7	1.17%	0.34%	2.57%	23593	0.6279	68.11	26.61	0.64%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220718	26.9	26.9	25.85	26.39	-1.35%	0.23%	1.38%	39139	1.0305	111.78	26.33	-0.42%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220715	27.46	27.6	26.7	26.75	-2.16%	-1.4%	2.77%	35999	0.9767	105.94	27.13	2.61%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220714	27.28	27.47	26.93	27.34	-0.11%	0.51%	5.03%	28341	0.7708	83.61	27.2	2.87%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220713	27.48	27.83	27.09	27.37	0.4%	-0.29%	5.15%	16415	0.4506	48.88	27.45	3.82%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220712	27.06	27.79	27.06	27.26	-0.11%	-0.51%	4.73%	12670	0.3471	37.65	27.4	3.63%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220711	27.71	28.09	27.03	27.29	-1.76%	-0.15%	4.84%	19188	0.5245	56.89	27.33	3.37%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220708	27.92	28.41	27.65	27.78	-1.28%	-0.57%	6.72%	21051	0.5881	63.79	27.94	5.67%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220707	28.5	28.5	27.97	28.14	-1.33%	0.04%	8.11%	27170	0.7642	82.89	28.13	6.39%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220706	28.78	28.94	28.02	28.52	-1.25%	0.11%	9.57%	32844	0.9356	101.48	28.49	7.75%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220705	29.6	29.68	28.6	28.88	-2.37%	-0.35%	10.95%	29432	0.853	92.53	28.98	9.61%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220704	29.24	29.96	28.85	29.58	0.61%	0.2%	13.64%	24498	0.7233	78.46	29.52	11.65%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220701	29.63	29.91	28.5	29.4	-0.51%	1.17%	12.95%	22950	0.667	72.35	29.06	9.91%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220630	29.41	30.38	29.11	29.55	1.3%	-0.67%	13.52%	27585	0.8207	89.02	29.75	12.52%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220629	29.09	29.49	28.81	29.17	0.24%	-0.07%	12.06%	17375	0.5072	55.02	29.19	10.4%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220628	28.72	29.25	28.31	29.1	0.9%	0.9%	11.79%	18262	0.5266	57.12	28.84	9.08%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220627	28.22	28.9	27.94	28.84	2.2%	0.7%	10.8%	33545	0.9608	104.22	28.64	8.32%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220624	28.27	28.66	27.68	28.22	0%	0.21%	8.41%	31363	0.8833	95.81	28.16	6.51%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220623	27.12	28.4	27.05	28.22	3.75%	1.33%	8.41%	23043	0.6417	69.61	27.85	5.33%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220622	27.68	27.76	27	27.2	-2.05%	-0.15%	4.49%	18817	0.5126	55.6	27.24	3.03%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220621	28.12	28.2	27.35	27.77	-1.1%	0.29%	6.68%	17816	0.4933	53.51	27.69	4.73%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220620	26.75	28.08	26.47	28.08	4.89%	1.7%	7.88%	46255	1.277	138.52	27.61	4.43%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220617	26.9	26.95	26.05	26.77	-0.85%	0.83%	2.84%	25360	0.6734	73.04	26.55	0.42%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220616	26.15	27.1	26.01	27	3.25%	1.24%	3.73%	33754	0.9001	97.63	26.67	0.87%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220615	26.08	26.46	25.72	26.15	0.35%	-0.15%	0.46%	31633	0.8286	89.88	26.19	-0.95%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220614	26.11	26.22	25.6	26.06	-1.66%	0.97%	0.12%	23402	0.6039	65.51	25.81	-2.38%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220613	25.8	26.5	25.31	26.5	1.34%	2.91%	1.81%	32987	0.8494	92.13	25.75	-2.61%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220610	25.83	26.26	25.74	26.15	0.19%	0.73%	0.46%	27815	0.7221	78.33	25.96	-1.82%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220609	26.82	27.07	25.93	26.32	-3.27%	0.08%	1.11%	28035	0.7373	79.98	26.3	-0.53%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220608	27.18	27.46	26.47	27.21	0.22%	1.19%	4.53%	26301	0.7072	76.71	26.89	1.7%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220607	27.71	27.73	27.03	27.15	-1.99%	-0.48%	4.3%	16664	0.4546	49.31	27.28	3.18%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220606	26.64	27.75	26.64	27.7	3.24%	0.8%	6.42%	32608	0.8962	97.21	27.48	3.93%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220602	27	27	26.4	26.83	-0.63%	0.64%	3.07%	22244	0.593	64.32	26.66	0.83%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220601	27.48	27.75	26.55	27	-1.85%	-0.26%	3.73%	25200	0.6822	74	27.07	2.38%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220531	27.16	27.59	26.9	27.51	1.63%	0.88%	5.69%	17843	0.4865	52.77	27.27	3.14%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220530	27.08	27.5	26.66	27.07	0.15%	0.04%	4%	11889	0.3217	34.89	27.06	2.34%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220527	27.14	27.49	26.76	27.03	-0.44%	-0.62%	3.84%	17557	0.4776	51.81	27.2	2.87%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220526	26	27.27	25.21	27.15	4.62%	3.55%	4.3%	29461	0.7726	83.8	26.22	-0.83%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220525	26.01	26.29	25.71	25.95	-1.29%	0.04%	-0.31%	10603	0.275	29.83	25.94	-1.89%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220524	26.7	26.75	25.76	26.29	-1.83%	0.38%	1%	15952	0.4178	45.32	26.19	-0.95%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220523	27.46	27.46	26.45	26.78	-1.94%	0.37%	2.88%	15371	0.4101	44.48	26.68	0.91%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220520	27.21	27.61	26.95	27.31	0.4%	0.44%	4.92%	14796	0.4023	43.64	27.19	2.84%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220519	27.03	27.24	26.61	27.2	-1.27%	1.15%	4.49%	12948	0.3482	37.77	26.89	1.7%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220518	27.5	27.63	26.77	27.55	0.11%	1.4%	5.84%	21410	0.5818	63.11	27.17	2.76%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220517	26.6	27.63	26.37	27.52	3.46%	1.36%	5.72%	27236	0.7394	80.2	27.15	2.69%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220516	26.61	26.99	26.14	26.6	-0.04%	0.26%	2.19%	33664	0.8931	96.87	26.53	0.34%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220513	27.04	27.4	26.4	26.61	-0.56%	-0.78%	2.23%	20343	0.5456	59.18	26.82	1.44%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220512	26.68	27.28	26.4	26.76	-0.07%	-0.71%	2.8%	22711	0.6121	66.39	26.95	1.93%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220511	26.53	27.52	26.19	26.78	0.3%	-0.67%	2.88%	39166	1.0559	114.53	26.96	1.97%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220510	26.02	26.95	25.99	26.7	0.75%	0.79%	2.57%	28605	0.7577	82.19	26.49	0.19%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220509	26.3	27.01	25.83	26.5	0.76%	0.42%	1.81%	31872	0.841	91.22	26.39	-0.19%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220506	26.26	27.1	25.82	26.3	-0.6%	-0.98%	1.04%	37664	1.0003	108.5	26.56	0.45%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220505	24.69	26.5	24.39	26.46	7.17%	2.88%	1.65%	44418	1.1426	123.94	25.72	-2.72%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220429	24.3	25.29	23.96	24.69	0.86%	0.33%	-5.15%	53479	1.3161	142.76	24.61	-6.92%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220428	25.3	25.3	23.3	24.48	-4.67%	1.66%	-5.95%	84328	2.0302	220.22	24.08	-8.93%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220427	24.85	25.89	23.85	25.68	2.84%	4.39%	-1.34%	56978	1.4014	152.01	24.6	-6.96%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220426	25.48	25.48	24.38	24.97	-2.08%	0.69%	-4.07%	30699	0.7612	82.57	24.8	-6.2%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220425	25.69	26.3	25.05	25.5	-1.73%	-0.62%	-2.04%	33595	0.8622	93.52	25.66	-2.95%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220422	24.51	26.25	24.1	25.95	5.1%	1.53%	-0.31%	56406	1.4418	156.39	25.56	-3.33%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220421	24.9	25.79	24.56	24.69	-1%	-1.83%	-5.15%	32976	0.8292	89.94	25.15	-4.88%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220420	25.07	25.48	24.61	24.94	-0.28%	-0.28%	-4.19%	15736	0.3935	42.68	25.01	-5.41%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220419	24.95	25.19	24.43	25.01	0.24%	0.68%	-3.92%	22179	0.5509	59.76	24.84	-6.05%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220418	24.69	25.06	24.13	24.95	1.05%	1.34%	-4.15%	26309	0.6476	70.25	24.62	-6.88%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220415	24.23	24.84	24.01	24.69	1.44%	1.15%	-5.15%	18160	0.4433	48.08	24.41	-7.68%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220414	24.33	24.76	24.12	24.34	0.37%	-0.25%	-6.49%	27754	0.6773	73.47	24.4	-7.72%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220413	25.58	25.81	24.1	24.25	-5.27%	-1.34%	-6.84%	34198	0.8406	91.18	24.58	-7.03%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220412	24.4	25.8	24.4	25.6	3.6%	1.87%	-1.65%	29570	0.7432	80.62	25.13	-4.95%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220411	25.5	25.58	24.57	24.71	-3.17%	-0.96%	-5.07%	26632	0.6646	72.09	24.95	-5.64%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220408	25.6	25.81	25.2	25.52	-0.31%	0.16%	-1.96%	10458	0.2665	28.91	25.48	-3.63%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220407	26.23	26.23	25.44	25.6	-2.48%	-0.51%	-1.65%	23728	0.6105	66.22	25.73	-2.69%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220401	26.05	26.54	25.6	26.45	1.42%	1.19%	1.61%	20182	0.5275	57.22	26.14	-1.13%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220331	26.2	26.4	25.79	26.08	-1.14%	0.27%	0.19%	17052	0.4436	48.12	26.01	-1.63%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220330	25.12	26.5	25.12	26.38	5.1%	1.11%	1.34%	25368	0.6619	71.8	26.09	-1.32%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220329	25.55	25.72	25	25.1	-1.06%	-0.67%	-3.57%	20681	0.5227	56.7	25.27	-4.43%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220328	25.47	25.72	24.93	25.37	-0.51%	-0.16%	-2.54%	22941	0.5829	63.23	25.41	-3.9%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220325	25.36	26.19	25.09	25.5	1.11%	-1.16%	-2.04%	29392	0.7582	82.24	25.8	-2.42%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220324	25.74	25.74	24.85	25.22	-1.18%	0.48%	-3.11%	22818	0.5727	62.12	25.1	-5.07%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220323	25.31	25.68	25.01	25.52	0.47%	0.55%	-1.96%	20985	0.5326	57.77	25.38	-4.01%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220322	25.68	25.87	25.25	25.4	-1.47%	-0.27%	-2.42%	19120	0.4869	52.81	25.47	-3.67%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220321	26	26.69	25.6	25.78	-1.41%	-0.88%	-0.96%	28814	0.7495	81.3	26.01	-1.63%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220318	26.19	26.5	25.8	26.15	-0.61%	0.15%	0.46%	30558	0.7978	86.54	26.11	-1.25%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220317	26.01	26.96	25.78	26.31	1.19%	-0.23%	1.08%	42760	1.1275	122.3	26.37	-0.26%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220316	24.56	26.27	23.59	26	7.22%	4.29%	-0.12%	60714	1.5135	164.17	24.93	-5.71%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220315	25.6	25.73	24.25	24.25	-5.79%	-2.81%	-6.84%	60209	1.5024	162.97	24.95	-5.64%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220314	26.4	26.68	25.7	25.74	-3.6%	-0.85%	-1.11%	37975	0.9857	106.92	25.96	-1.82%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220311	26.76	27	25.83	26.7	-0.3%	1.41%	2.57%	24207	0.6374	69.14	26.33	-0.42%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220310	27.56	27.56	26.4	26.78	0.87%	-0.41%	2.88%	27956	0.7517	81.54	26.89	1.7%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220309	26.87	27.26	25.6	26.55	-1.34%	0.26%	2%	38731	1.0256	111.25	26.48	0.15%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220308	27.8	27.83	26.52	26.91	-4.23%	-0.77%	3.38%	31974	0.8672	94.07	27.12	2.57%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220307	29.1	29.19	27.61	28.1	-4.1%	0.61%	7.95%	39626	1.1068	120.06	27.93	5.64%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220304	28.99	29.79	28.75	29.3	1.03%	-0.2%	12.56%	22990	0.6749	73.21	29.36	11.04%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220303	29.09	29.4	28.76	29	0.49%	-0.34%	11.41%	21109	0.6142	66.62	29.1	10.06%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220302	28.7	29.02	28.07	28.86	0.8%	0.56%	10.87%	26175	0.7513	81.49	28.7	8.55%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220301	29.08	29.28	28.19	28.63	-1.55%	0.53%	9.99%	53873	1.5345	166.45	28.48	7.72%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220228	29.5	29.5	28.61	29.08	-1.49%	0.45%	11.72%	28038	0.8118	88.06	28.95	9.49%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220225	29.55	30.4	29.51	29.52	0.14%	-1.24%	13.41%	17569	0.5252	56.97	29.89	13.05%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220224	29.98	30.09	29	29.48	-1.73%	0.03%	13.25%	24535	0.723	78.42	29.47	11.46%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220223	29.15	30.1	29.15	30	2.11%	0.74%	15.25%	20037	0.5968	64.74	29.78	12.63%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220222	29.61	29.83	29.05	29.38	-1.87%	0.07%	12.87%	19607	0.5757	62.45	29.36	11.04%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220221	30.23	30.55	29.81	29.94	-0.96%	-0.47%	15.02%	21088	0.6344	68.81	30.08	13.77%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220218	30.3	30.57	29.8	30.23	-0.1%	0.3%	16.14%	16824	0.507	54.99	30.14	13.99%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220217	29.89	30.47	29.72	30.26	0.6%	0.27%	16.25%	15763	0.4757	51.6	30.18	14.15%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220216	30.54	30.78	29.74	30.08	-1.92%	-0.03%	15.56%	27145	0.8167	88.59	30.09	13.8%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220215	30.27	31.08	29.82	30.67	1.72%	0.33%	17.83%	19322	0.5907	64.07	30.57	15.62%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220214	30.44	31	29	30.15	-1.79%	0.03%	15.83%	39794	1.1995	130.11	30.14	13.99%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220211	31.15	31.46	30.41	30.7	-1.85%	-0.36%	17.94%	29780	0.9174	99.51	30.81	16.53%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220210	31.51	31.58	30.89	31.28	-0.73%	0.26%	20.17%	17023	0.5312	57.62	31.2	18%	26.32	0%	26.51	0%	26.03	0%	0.89%
20220209	31.39	31.85	30.86	31.51	0.06%	0.32%	21.05%	23987	0.7534	81.72	31.41	18.8%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211203	30.99	31.27	30.56	31	0%	0.39%	19.09%	29565	0.9129	99.02	30.88	16.79%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211202	31.08	31.77	30.3	31	-0.03%	0.29%	19.09%	44523	1.3763	149.29	30.91	16.91%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211201	31.65	32.03	30.93	31.01	-1.87%	-1.02%	19.13%	27356	0.8572	92.98	31.33	18.49%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211130	31.6	32	30.89	31.6	-0.25%	0.41%	21.4%	34664	1.091	118.34	31.47	19.02%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211129	31.01	31.9	30.81	31.68	1.38%	0.76%	21.71%	29832	0.938	101.75	31.44	18.91%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211126	31.6	31.93	30.88	31.25	-1.11%	0%	20.05%	23345	0.7296	79.14	31.25	18.19%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211125	31.04	31.79	31	31.6	0.83%	0.38%	21.4%	23805	0.7495	81.3	31.48	19.06%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211124	31.56	32.12	31.2	31.34	-1.1%	-0.79%	20.4%	25210	0.7964	86.39	31.59	19.48%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211123	32.04	32.2	31.34	31.69	-0.91%	-0.28%	21.74%	34968	1.1113	120.54	31.78	20.2%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211122	32.08	32.68	31.41	31.98	-0.31%	-0.34%	22.86%	58579	1.8796	203.88	32.09	21.37%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211119	31	32.24	30.9	32.08	2.79%	0.79%	23.24%	33281	1.0593	114.9	31.83	20.39%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211118	32.46	32.46	30.72	31.21	-4.32%	-0.1%	19.9%	49131	1.5347	166.47	31.24	18.15%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211117	32.8	33.84	32.3	32.62	-0.85%	-0.55%	25.32%	45236	1.4836	160.93	32.8	24.05%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211116	32.43	33.16	31.72	32.9	1.14%	0.95%	26.39%	54054	1.7616	191.08	32.59	23.26%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211115	33.3	33.5	31.67	32.53	-0.88%	0.12%	24.97%	45947	1.4928	161.92	32.49	22.88%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211112	33.8	33.8	32.65	32.82	-2.09%	-0.64%	26.09%	85794	2.8339	307.39	33.03	24.92%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211111	34.83	34.83	33.24	33.52	-2.53%	-0.56%	28.77%	47404	1.5981	173.35	33.71	27.5%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211110	35	35.2	34	34.39	-1.4%	-0.29%	32.12%	45922	1.5839	171.81	34.49	30.45%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211109	34.55	35.25	34.01	34.88	1.6%	-0.03%	34%	38629	1.3476	146.17	34.89	31.96%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211108	34.32	35.3	33.56	34.33	-1.01%	-0.29%	31.89%	38251	1.3169	142.84	34.43	30.22%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211105	33.38	35.25	32.89	34.68	2.91%	0.35%	33.23%	63619	2.1986	238.48	34.56	30.71%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211104	34.68	34.68	33.41	33.7	-2.43%	-0.21%	29.47%	42422	1.4326	155.39	33.77	27.72%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211103	34.19	35.74	34.08	34.54	1.29%	-0.86%	32.69%	50748	1.7681	191.79	34.84	31.77%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211102	33.17	34.92	33.08	34.1	2.13%	-0.12%	31%	41981	1.4334	155.48	34.14	29.12%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211101	32.72	34.21	31.72	33.39	1.95%	0.66%	28.28%	52810	1.7519	190.03	33.17	25.45%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211029	33.03	33.29	32.01	32.75	-1.65%	0.71%	25.82%	34251	1.1139	120.83	32.52	23%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211028	32.01	33.38	31.57	33.3	4.06%	1%	27.93%	77928	2.5694	278.7	32.97	24.7%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211027	29.63	32.2	29.51	32	6.95%	2.11%	22.94%	119246	3.737	405.35	31.34	18.53%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211026	29.16	29.98	29.04	29.92	2.64%	1.12%	14.94%	19288	0.5708	61.91	29.59	11.91%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211025	29.53	29.93	29.15	29.15	-1.52%	-1.19%	11.99%	16724	0.4933	53.51	29.5	11.57%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211022	28.96	29.72	28.35	29.6	2.03%	2.03%	13.71%	28550	0.8281	89.82	29.01	9.72%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211021	29.7	29.7	28.6	29.01	-2.78%	-0.1%	11.45%	38804	1.1268	122.22	29.04	9.83%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211020	30.72	30.72	29.3	29.84	-1.45%	-0.03%	14.64%	39305	1.1731	127.25	29.85	12.9%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211019	29.52	30.5	28.9	30.28	4.78%	0.93%	16.33%	51103	1.5332	166.31	30	13.46%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211018	29.52	29.73	28	28.9	-2.13%	0.52%	11.03%	43515	1.2512	135.72	28.75	8.74%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211015	29.61	30.54	29.27	29.53	-0.97%	-1.17%	13.45%	36970	1.1048	119.84	29.88	13.01%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211014	29.72	30.06	29.68	29.82	-0.17%	-0.3%	14.56%	12652	0.3784	41.05	29.91	13.12%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211013	29.36	29.88	28.9	29.87	1.43%	1.91%	14.75%	16640	0.4878	52.91	29.31	10.85%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211012	29.56	29.73	29.03	29.45	-1.17%	0.1%	13.14%	13493	0.3969	43.05	29.42	11.27%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211011	29.76	30.14	29.5	29.8	-0.17%	-0.13%	14.48%	12472	0.3722	40.37	29.84	12.86%	26.32	0%	26.51	0%	26.03	0%	0.89%
20211008	29.91	30.06	29.66	29.85	-0.1%	-0.03%	14.68%	10094	0.3014	32.69	29.86	12.93%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210930	29.9	30.26	29.15	29.88	0.17%	0.81%	14.79%	25852	0.7663	83.12	29.64	12.1%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210929	30.16	30.38	29.73	29.83	-2%	-0.43%	14.6%	22996	0.689	74.74	29.96	13.31%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210928	30.03	30.83	29.16	30.44	0.93%	0.89%	16.94%	32251	0.973	105.54	30.17	14.11%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210927	30.51	30.51	29.77	30.16	-1.85%	0.03%	15.87%	29049	0.8758	95	30.15	14.03%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210924	31.5	31.63	30	30.73	-0.49%	0.26%	18.06%	65816	2.0174	218.83	30.65	15.92%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210923	29.8	31.53	29.71	30.88	3.97%	0.23%	18.63%	66032	2.0344	220.67	30.81	16.53%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210922	29.77	29.96	29.41	29.7	-0.34%	-0.17%	14.1%	10658	0.3171	34.4	29.75	12.52%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210917	29.31	29.99	29.02	29.8	-0.33%	0.44%	14.48%	16476	0.4888	53.02	29.67	12.22%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210916	29.53	30.07	29.41	29.9	1.15%	0.44%	14.87%	23625	0.7032	76.28	29.77	12.59%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210915	30.09	30.3	28.91	29.56	-2.09%	0.68%	13.56%	27125	0.7963	86.38	29.36	11.04%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210914	29.74	31.2	29.48	30.19	1.34%	-0.43%	15.98%	35743	1.0836	117.54	30.32	14.67%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210913	29.93	30.09	29.21	29.79	-0.27%	0.68%	14.44%	24688	0.7304	79.23	29.59	11.91%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210910	29.97	30.29	29.48	29.87	-0.2%	-0.3%	14.75%	27935	0.8368	90.77	29.96	13.31%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210909	30.24	30.34	29.8	29.93	-1.42%	-0.03%	14.98%	28078	0.8407	91.19	29.94	13.24%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210908	30.38	30.38	29.68	30.36	1.5%	1.07%	16.63%	34778	1.0446	113.31	30.04	13.62%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210907	29.88	30.29	29.5	29.91	-0.47%	0.3%	14.91%	35975	1.0728	116.37	29.82	12.78%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210906	29.79	30.38	28.9	30.05	0.97%	0.43%	15.44%	48228	1.4428	156.5	29.92	13.16%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210729	27.69	27.96	27.38	27.82	0.4%	0.65%	6.88%	21803	0.6026	65.36	27.64	4.54%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210728	27.28	28.28	27.26	27.71	0.04%	-0.14%	6.45%	39488	1.0957	118.85	27.75	4.95%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210727	28.1	28.2	27.3	27.7	-0.57%	0.29%	6.42%	30243	0.8354	90.62	27.62	4.46%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210726	28.46	28.88	27.55	27.86	-1.66%	-0.11%	7.03%	28760	0.8021	87	27.89	5.48%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210723	29.5	29.5	27.84	28.33	-4.13%	-0.53%	8.84%	40355	1.1492	124.65	28.48	7.72%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210722	29.3	30.37	28.92	29.55	1.03%	-0.51%	13.52%	41926	1.2452	135.07	29.7	12.33%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210721	29.29	29.33	28.5	29.25	-0.14%	1.07%	12.37%	23913	0.692	75.06	28.94	9.46%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210720	29.55	30.18	28.97	29.29	-2.24%	0.03%	12.52%	27344	0.8007	86.85	29.28	10.74%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210719	29.97	30.18	29.44	29.96	-0.1%	0.2%	15.1%	14670	0.4387	47.59	29.9	13.09%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210716	30.66	30.71	29.33	29.99	-2.15%	0.23%	15.21%	25497	0.7629	82.75	29.92	13.16%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210715	30.67	31.2	30.21	30.65	-0.45%	0.56%	17.75%	23086	0.7036	76.32	30.48	15.28%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210714	30.83	31.2	30.29	30.79	-0.42%	-0.03%	18.29%	17705	0.5453	59.15	30.8	16.49%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210713	31.07	31.07	30.41	30.92	0.06%	0.59%	18.79%	25603	0.7871	85.38	30.74	16.26%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210712	29.46	30.96	29.32	30.9	4.89%	1.48%	18.71%	39077	1.1898	129.06	30.45	15.17%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210709	28.84	29.65	28.61	29.46	2.33%	0.55%	13.18%	24718	0.7242	78.55	29.3	10.82%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210708	29.07	30.49	28.54	28.79	-2.24%	-2.01%	10.6%	44954	1.3207	143.26	29.38	11.12%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210707	29.19	29.5	28.68	29.45	1.24%	1.06%	13.14%	16878	0.4918	53.35	29.14	10.21%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210706	28.68	29.21	28.49	29.09	1.46%	0.41%	11.76%	14727	0.4267	46.28	28.97	9.57%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210705	28.95	29.77	28.59	28.67	-1.68%	-1%	10.14%	18176	0.5264	57.1	28.96	9.53%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210702	29.3	29.38	28.74	29.16	-1.15%	0.41%	12.02%	21309	0.6189	67.13	29.04	9.83%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210701	30.5	30.5	29.3	29.5	-0.64%	-0.44%	13.33%	14169	0.4198	45.54	29.63	12.07%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210630	29.9	30.07	29.57	29.69	-0.44%	-0.47%	14.06%	13328	0.3976	43.13	29.83	12.82%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210629	30.39	30.39	29.51	29.82	-1.55%	0.1%	14.56%	17017	0.507	54.99	29.79	12.67%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210628	30.33	30.54	29.9	30.29	0.2%	0.23%	16.37%	24859	0.7513	81.49	30.22	14.3%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210625	30.15	30.8	29.64	30.23	0.1%	0.07%	16.14%	21960	0.6635	71.97	30.21	14.26%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210624	30.27	30.42	29.4	30.2	-0.13%	1%	16.02%	20714	0.6193	67.18	29.9	13.09%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210623	30.38	30.61	30.12	30.24	0.13%	-0.1%	16.17%	16982	0.514	55.75	30.27	14.49%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210622	30.37	31.11	30	30.2	-0.26%	-0.56%	16.02%	46043	1.3984	151.69	30.37	14.86%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210621	29.48	30.72	29.09	30.28	2.19%	0.03%	16.33%	47288	1.4316	155.29	30.27	14.49%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210618	30.11	30.55	29.52	29.63	-1.43%	-0.97%	13.83%	24809	0.7424	80.53	29.92	13.16%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210617	29.81	30.21	29.32	30.06	1.55%	0.47%	15.48%	31017	0.9279	100.65	29.92	13.16%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210616	29.48	30.33	29.01	29.6	0.48%	-1%	13.71%	47032	1.4064	152.55	29.9	13.09%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210615	28.7	29.82	28.22	29.46	3.44%	0.79%	13.18%	42850	1.2526	135.87	29.23	10.55%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210611	28.31	29.33	28.22	28.48	0.81%	-1.21%	9.41%	32252	0.9298	100.86	28.83	9.04%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210610	27.6	28.65	27.6	28.53	3.07%	1.35%	9.6%	22903	0.6448	69.94	28.15	6.47%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210609	27.95	28.14	27.51	27.68	-0.97%	-0.32%	6.34%	15626	0.434	47.08	27.77	5.03%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210608	28.14	28.38	27.56	27.95	0.14%	-0.14%	7.38%	34364	0.9619	104.34	27.99	5.86%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210607	28.21	28.7	27.76	27.91	-0.82%	-0.75%	7.22%	24796	0.6973	75.64	28.12	6.35%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210604	28.4	28.75	28.09	28.14	-1.51%	-0.81%	8.11%	14154	0.4016	43.56	28.37	7.3%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210603	28.9	29.18	28.37	28.57	-0.63%	-0.56%	9.76%	24082	0.6918	75.04	28.73	8.66%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210602	28.48	28.82	28.15	28.75	1.3%	0.52%	10.45%	22864	0.6539	70.93	28.6	8.17%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210601	28.65	28.68	28.06	28.38	-0.87%	0.5%	9.03%	25143	0.71	77.01	28.24	6.81%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210531	28.59	28.96	28.42	28.63	0.42%	0.03%	9.99%	20611	0.5899	63.99	28.62	8.25%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210528	29.5	29.69	28.41	28.51	-3.36%	-0.87%	9.53%	34829	1.0016	108.64	28.76	8.77%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210527	29.13	29.99	28.95	29.5	2.36%	-0.14%	13.33%	40669	1.2014	130.32	29.54	11.72%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210526	28.24	29.12	27.86	28.82	3.11%	1.16%	10.72%	31767	0.905	98.17	28.49	7.75%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210525	27.73	28.25	27.53	27.95	0.9%	0%	7.38%	23697	0.6623	71.84	27.95	5.71%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210524	27.82	27.95	27.4	27.7	0.62%	0.29%	6.42%	23521	0.6496	70.46	27.62	4.46%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210521	28.08	28.17	27.18	27.53	-1.04%	0.07%	5.76%	23167	0.6373	69.13	27.51	4.05%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210520	27.19	28	27.01	27.82	2.43%	0.61%	6.88%	38540	1.0658	115.61	27.65	4.58%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210519	27.13	27.44	26.59	27.16	-0.18%	1.38%	4.34%	32899	0.8813	95.6	26.79	1.32%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210518	28	28.05	27.06	27.21	-2.12%	-0.22%	4.53%	25615	0.6984	75.76	27.27	3.14%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210517	27.65	28.15	27.53	27.8	0.54%	0.11%	6.8%	24827	0.6895	74.79	27.77	5.03%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210514	27.69	27.69	27.08	27.65	0.58%	1.21%	6.22%	25994	0.7102	77.04	27.32	3.33%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210513	27.01	27.96	27	27.49	0.48%	0%	5.61%	21816	0.5997	65.05	27.49	3.97%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210512	27.88	28.2	27.07	27.36	-2.25%	0.04%	5.11%	30397	0.8314	90.18	27.35	3.44%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210511	28	28.11	27.26	27.99	-0.5%	1.19%	7.53%	23902	0.6612	71.72	27.66	4.61%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210510	28.95	29.17	27.9	28.13	-3%	-0.92%	8.07%	28499	0.8091	87.76	28.39	7.38%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210507	29.9	29.91	28.86	29	-2.23%	-1.06%	11.41%	23284	0.6825	74.03	29.31	10.85%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210506	31.37	31.71	29.51	29.66	-5%	-1.63%	13.95%	37456	1.1294	122.51	30.15	14.03%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210430	31.5	31.5	30.69	31.22	-0.7%	0.52%	19.94%	12418	0.3857	41.84	31.06	17.47%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210429	31.02	31.94	30.64	31.44	0.7%	0.61%	20.78%	24146	0.7545	81.84	31.25	18.19%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210428	32.01	32.1	30.52	31.22	-2.86%	0.87%	19.94%	45706	1.4145	153.43	30.95	17.06%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210427	31.4	32.28	31.4	32.14	2.29%	0.63%	23.47%	21722	0.6938	75.26	31.94	20.8%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210426	31.53	32.1	31.11	31.42	-0.41%	-0.76%	20.71%	17910	0.5671	61.51	31.66	19.74%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210423	31.11	31.66	30.92	31.55	1.45%	0.45%	21.21%	17358	0.5452	59.14	31.41	18.8%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210422	30.52	31.37	30.28	31.1	1.9%	0.23%	19.48%	16464	0.5108	55.41	31.03	17.36%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210421	30.47	30.8	30.3	30.52	-0.52%	0.13%	17.25%	9781	0.2981	32.34	30.48	15.28%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210416	29.84	30.52	29.64	30.46	1.87%	0.73%	17.02%	23242	0.7028	76.23	30.24	14.37%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210415	28.85	30.2	28.57	29.9	4.29%	1.56%	14.87%	24971	0.7352	79.75	29.44	11.35%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210414	28.61	29.01	28.42	28.67	0.21%	0%	10.14%	17076	0.4895	53.1	28.67	8.43%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210413	28.96	29.3	28.61	28.61	-1.07%	-1.07%	9.91%	19233	0.5562	60.33	28.92	9.38%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210412	29.45	30.1	28.79	28.92	-1.8%	-1.3%	11.1%	26362	0.7725	83.79	29.3	10.82%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210409	29.39	29.63	29.15	29.45	0.2%	0.2%	13.14%	18596	0.5465	59.28	29.39	11.16%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210408	29.77	29.98	29.3	29.39	-1.71%	-0.44%	12.91%	22341	0.6594	71.53	29.52	11.65%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210407	30.33	30.45	29.8	29.9	-1.58%	-0.27%	14.87%	19736	0.5916	64.17	29.98	13.39%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210406	30.91	31.19	30.31	30.38	-1.87%	-0.52%	16.71%	15352	0.4688	50.85	30.54	15.51%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210402	31.32	32.2	30.88	30.96	-1.53%	-1.37%	18.94%	26210	0.8228	89.25	31.39	18.72%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210401	29.07	32	28.98	31.44	7.93%	2.58%	20.78%	48376	1.4826	160.82	30.65	15.92%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210330	29.05	29.56	28.71	29.29	0.03%	0.38%	12.52%	18194	0.5309	57.59	29.18	10.36%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210329	29.7	29.87	28.7	29.28	-1.38%	0.65%	12.49%	21364	0.6215	67.41	29.09	10.02%	26.32	0%	26.51	0%	26.03	0%	0.89%
20210326	29.2	29.79	29.19	29.69	1.99%	0.41%	14.06%	19140	0.566	61.39	29.57	11.84%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201215	27.91	27.98	27.44	27.52	-1.01%	-0.54%	5.72%	62811	1.7381	188.53	27.67	4.65%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201214	27.33	27.85	27.25	27.8	1.72%	0.98%	6.8%	45295	1.2471	135.27	27.53	4.12%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201211	27.22	27.93	27.21	27.33	-0.07%	-0.73%	4.99%	50935	1.4022	152.1	27.53	4.12%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201210	27.07	27.83	27.06	27.35	0.26%	-0.36%	5.07%	45198	1.2407	134.58	27.45	3.82%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201209	28.01	28.4	27.23	27.28	-2.75%	-1.27%	4.8%	63042	1.7421	188.97	27.63	4.5%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201208	28.53	28.66	28.05	28.05	-1.58%	-0.88%	7.76%	55235	1.5633	169.57	28.3	7.03%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201207	28.77	29.66	28.41	28.5	-0.42%	-1.52%	9.49%	71454	2.0678	224.3	28.94	9.46%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201204	29.35	29.37	28.37	28.62	-1.41%	-0.1%	9.95%	74340	2.1296	231	28.65	8.36%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201203	28.19	29.26	28.03	29.03	2.91%	0.59%	11.53%	142084	4.1005	444.78	28.86	9.15%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201202	27.3	28.7	27.3	28.21	2.06%	0.39%	8.37%	146125	4.1063	445.41	28.1	6.28%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201201	26.71	28.27	26.71	27.64	5.22%	-0.18%	6.19%	154873	4.2878	465.1	27.69	4.73%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201130	28.88	28.88	26.18	26.27	-9.69%	-2.12%	0.92%	237155	6.3644	690.35	26.84	1.51%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201127	29.06	29.39	28.82	29.09	-0.38%	0.1%	11.76%	23739	0.6898	74.82	29.06	9.91%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201126	29.48	29.98	29.1	29.2	-1.02%	-0.17%	12.18%	22342	0.6536	70.9	29.25	10.63%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201125	30.19	30.3	29.48	29.5	-2.22%	-0.57%	13.33%	24688	0.7326	79.47	29.67	12.22%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201124	30.4	30.57	29.8	30.17	-0.07%	0.4%	15.9%	22045	0.6624	71.85	30.05	13.65%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201123	30.6	30.81	30.1	30.19	-1.53%	-0.23%	15.98%	30470	0.9219	100	30.26	14.45%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201120	30.78	31.33	30.25	30.66	-0.03%	-0.13%	17.79%	31074	0.954	103.48	30.7	16.11%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201119	31.05	31.3	30.51	30.67	-1.6%	-0.45%	17.83%	26240	0.8085	87.7	30.81	16.53%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201118	30.55	31.36	30	31.17	3.21%	0.81%	19.75%	35381	1.0939	118.66	30.92	16.94%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201117	30.79	30.91	30.05	30.2	-2.33%	-0.79%	16.02%	18196	0.5538	60.07	30.44	15.13%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201116	29.41	31.19	29.41	30.92	4.85%	1.08%	18.79%	48462	1.4824	160.8	30.59	15.7%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201113	29.68	30.38	29.4	29.49	-1.27%	-0.84%	13.29%	28954	0.8611	93.4	29.74	12.48%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201112	30.27	31.2	29.7	29.87	-0.1%	-1.48%	14.75%	34901	1.0583	114.79	30.32	14.67%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201111	30.69	31.07	29.89	29.9	-3.52%	-1.48%	14.87%	22504	0.683	74.09	30.35	14.79%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201110	31.5	31.9	30.37	30.99	-1.62%	0.29%	19.05%	34079	1.053	114.22	30.9	16.87%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201109	31.29	32.32	31.01	31.5	1.68%	-0.28%	21.01%	52038	1.6441	178.34	31.59	19.48%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201106	31.2	31.28	30.65	30.98	0.91%	0.16%	19.02%	31108	0.9623	104.38	30.93	16.98%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201105	30.71	31.26	30.5	30.7	1.12%	-0.49%	17.94%	37823	1.1667	126.55	30.85	16.68%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201104	29.72	30.46	29.4	30.36	0.8%	1.64%	16.63%	32081	0.9581	103.93	29.87	12.97%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201103	30.76	31.19	29.88	30.12	-1.79%	-0.2%	15.71%	31254	0.9431	102.3	30.18	14.15%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201102	30.21	31.92	30.04	30.67	3.72%	-0.39%	17.83%	75059	2.3107	250.64	30.79	16.45%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201030	32.36	32.36	29.57	29.57	-6.34%	-2.76%	13.6%	40481	1.2311	133.54	30.41	15.02%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201029	30.06	32.22	30.06	31.57	2.7%	0.38%	21.28%	39117	1.2301	133.43	31.45	18.95%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201028	30.02	31.03	29.87	30.74	0.65%	0.69%	18.09%	38052	1.1616	126	30.53	15.47%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201027	30.1	30.79	29.68	30.54	0.69%	0.46%	17.33%	30273	0.9203	99.83	30.4	14.98%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201026	30.81	30.81	29.58	30.33	-0.56%	1.1%	16.52%	37946	1.1382	123.46	30	13.46%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201023	31.95	32.4	30.5	30.5	-3.36%	-2.21%	17.17%	30460	0.9501	103.06	31.19	17.97%	26.32	0%	26.51	0%	26.03	0%	0.89%
20201022	31.98	32.46	30.9	31.56	-0.79%	0.51%	21.24%	29725	0.9334	101.25	31.4	18.76%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200909	35.8	36.2	34.6	34.98	-3.37%	-0.51%	34.38%	32425	1.1402	123.68	35.16	32.98%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200908	36.93	37.19	35.82	36.2	-0.19%	-0.14%	39.07%	31444	1.1399	123.65	36.25	37.1%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200907	38.31	38.31	36.16	36.27	-5.42%	-2.08%	39.34%	49887	1.848	200.45	37.04	40.09%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200904	38.06	39.15	37.56	38.35	-1.24%	0.71%	47.33%	39475	1.5034	163.07	38.08	44.02%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200903	38.58	39.68	38.24	38.83	1.57%	-0.28%	49.17%	40282	1.5686	170.15	38.94	47.28%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200902	38.42	38.66	37.54	38.23	0.66%	0.45%	46.87%	26357	1.0032	108.82	38.06	43.95%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200901	37.44	38.48	37.03	37.98	2.84%	0.34%	45.91%	43262	1.6374	177.61	37.85	43.15%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200831	36.75	37.43	36.56	36.93	0.52%	-0.08%	41.87%	45733	1.6905	183.37	36.96	39.79%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200828	35.51	38.14	35.2	36.74	5.03%	-0.46%	41.14%	66705	2.4619	267.04	36.91	39.6%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200827	34.8	35.35	34.27	34.98	2.13%	0.03%	34.38%	38480	1.3456	145.96	34.97	32.26%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200826	34.7	35	33.91	34.25	-0.7%	-0.78%	31.58%	31898	1.101	119.43	34.52	30.56%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200825	34	35.2	33.61	34.49	1.8%	-0.66%	32.5%	41140	1.4283	154.93	34.72	31.32%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200824	33.5	34.68	32.21	33.88	2.88%	0.74%	30.16%	41798	1.4058	152.49	33.63	27.19%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200821	30.85	33.72	30.74	32.93	6.74%	0.64%	26.51%	63019	2.062	223.67	32.72	23.75%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200820	30.23	31.6	29.84	30.85	1.05%	-0.16%	18.52%	28525	0.8814	95.61	30.9	16.87%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200819	30.96	31.24	30.1	30.53	-1.36%	-0.59%	17.29%	24271	0.7454	80.85	30.71	16.15%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200818	31.43	31.69	30.7	30.95	-1.12%	-0.35%	18.9%	25989	0.8073	87.57	31.06	17.47%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200817	32.09	32.1	30.41	31.3	1%	0.03%	20.25%	34983	1.0947	118.74	31.29	18.34%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200814	31.86	32.18	30.5	30.99	-2.7%	-0.26%	19.05%	45823	1.4239	154.45	31.07	17.51%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200813	30.84	32.45	30.31	31.85	5.22%	0.16%	22.36%	58706	1.867	202.51	31.8	20.27%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200812	30.73	31.6	29.46	30.27	-1.5%	0.36%	16.29%	57253	1.727	187.33	30.16	14.07%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200811	32.98	33.37	30.55	30.73	-6.02%	-2.69%	18.06%	89371	2.8219	306.09	31.58	19.44%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200810	34	34.23	32.07	32.7	-4.19%	-0.37%	25.62%	49769	1.6332	177.15	32.82	24.13%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200807	34.87	35.2	33.74	34.13	-2.4%	0.06%	31.12%	29626	1.0106	109.62	34.11	29.01%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200806	34.86	35.29	33.98	34.97	0.52%	1.01%	34.34%	25568	0.8852	96.02	34.62	30.94%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200805	34.8	35.49	34.58	34.79	-0.88%	-0.14%	33.65%	23314	0.8122	88.1	34.84	31.77%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200804	34.6	35.2	33.74	35.1	0.46%	1.39%	34.84%	41795	1.447	156.96	34.62	30.94%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200803	35.77	37	34.3	34.94	-1.58%	0.06%	34.23%	48296	1.6867	182.96	34.92	32.07%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200731	34.28	35.76	33.9	35.5	4.53%	0.85%	36.38%	61021	2.1482	233.02	35.2	33.13%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200730	33.9	34.43	33.27	33.96	1.07%	0.06%	30.46%	34065	1.1562	125.41	33.94	28.37%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200729	32.83	33.64	32.83	33.6	1.97%	0.84%	29.08%	35023	1.1671	126.6	33.32	26.02%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200728	32.33	34	32.03	32.95	3.16%	-0.81%	26.58%	45633	1.516	164.44	33.22	25.64%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200727	31.4	32.84	30.89	31.94	0.88%	1.01%	22.7%	45662	1.4439	156.62	31.62	19.59%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200724	33.69	34.02	31.21	31.66	-6.05%	-2.1%	21.63%	71830	2.3228	251.96	32.34	22.31%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200723	34.2	34.2	32.88	33.7	-1.43%	0.57%	29.47%	54445	1.8245	197.9	33.51	26.74%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200722	34.19	35.18	33.72	34.19	-0.15%	-0.67%	31.35%	54990	1.8926	205.29	34.42	30.18%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200721	32.5	34.86	32.03	34.24	5.61%	0.94%	31.54%	92560	3.1396	340.55	33.92	28.29%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200720	32.89	33.17	31.16	32.42	-1.07%	0.43%	24.55%	57958	1.871	202.95	32.28	22.09%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200717	30.35	33.3	30.1	32.77	7.48%	1.74%	25.89%	64665	2.0827	225.91	32.21	21.82%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200716	32.03	32.67	30.35	30.49	-4.81%	-3.45%	17.13%	50430	1.5927	172.76	31.58	19.44%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200715	32.11	32.72	31.45	32.03	-1.45%	-0.16%	23.05%	56860	1.8241	197.86	32.08	21.33%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200714	31.1	32.68	30.55	32.5	3.67%	2.14%	24.86%	85598	2.7241	295.48	31.82	20.35%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200713	29.07	31.6	29.07	31.35	8.29%	1.55%	20.44%	75943	2.3442	254.28	30.87	16.75%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200710	29.32	29.88	28.68	28.95	-2.2%	-0.89%	11.22%	53021	1.5489	168.01	29.21	10.48%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200709	29.53	29.96	29.25	29.6	-0.94%	-0.27%	13.71%	59662	1.7706	192.06	29.68	12.25%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200708	30.88	30.88	29.6	29.88	0.95%	-0.17%	14.79%	56321	1.6856	182.84	29.93	13.2%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200707	29.37	30.12	28.5	29.6	2.49%	0.61%	13.71%	54759	1.6112	174.77	29.42	11.27%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200706	28.34	29.4	28.34	28.88	2.48%	-0.45%	10.95%	52132	1.5123	164.04	29.01	9.72%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200703	28.35	29.02	27.87	28.18	-0.28%	-0.39%	8.26%	37095	1.0495	113.84	28.29	7%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200702	27.76	28.44	27.2	28.26	2.69%	0.93%	8.57%	48093	1.3464	146.04	28	5.9%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200701	27.92	28.27	27.25	27.52	0.04%	-0.4%	5.72%	31102	0.8593	93.21	27.63	4.5%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200630	27.47	27.86	27.35	27.51	0.77%	-0.4%	5.69%	31731	0.8764	95.06	27.62	4.46%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200629	27.83	28.15	27.16	27.3	-1.9%	-0.91%	4.88%	32615	0.8986	97.47	27.55	4.2%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200624	28.35	28.48	27.36	27.83	-1.1%	0.11%	6.92%	47918	1.3321	144.49	27.8	5.14%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200623	28.08	28.4	27.72	28.14	0.5%	0.5%	8.11%	32377	0.9067	98.35	28	5.9%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200622	28.43	28.93	27.9	28	-2.13%	-0.71%	7.57%	39164	1.1046	119.82	28.2	6.66%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200619	28.9	28.9	28.1	28.61	0.07%	0.95%	9.91%	36984	1.0483	113.71	28.34	7.19%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200618	27.98	28.6	27.71	28.59	2.66%	1.2%	9.83%	29138	0.8232	89.29	28.25	6.85%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200617	28.01	28.19	27.52	27.85	-0.39%	0.25%	6.99%	25943	0.7207	78.17	27.78	5.07%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200616	27.51	28.29	27.24	27.96	2.68%	0.25%	7.41%	38450	1.0722	116.3	27.89	5.48%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200615	27.06	28.2	26.99	27.23	0.26%	-1.38%	4.61%	37348	1.031	111.83	27.61	4.43%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200612	26.3	27.68	26.17	27.16	0.85%	0.04%	4.34%	44317	1.203	130.49	27.15	2.69%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200611	28.09	28.36	26.71	27.21	-1.66%	0.37%	4.53%	45750	1.2404	134.55	27.11	2.53%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200610	26.54	28.45	26.32	27.67	4.38%	-0.29%	6.3%	98017	2.7197	295.01	27.75	4.95%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200609	26.68	27.05	26.3	26.51	-1.19%	-0.45%	1.84%	42554	1.1332	122.92	26.63	0.72%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200608	27.5	27.5	26.5	26.83	0.6%	0.04%	3.07%	35467	0.9513	103.19	26.82	1.44%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200605	26.97	26.97	26.15	26.67	0.04%	0.49%	2.46%	34168	0.9068	98.36	26.54	0.38%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200604	27.24	27.3	26.42	26.66	-0.71%	-0.34%	2.42%	48594	1.2998	140.99	26.75	1.17%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200603	26.93	27.45	26.56	26.85	0.22%	-0.63%	3.15%	52809	1.4268	154.77	27.02	2.19%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200602	26.66	27.15	25.9	26.79	1.94%	0.41%	2.92%	69603	1.8567	201.4	26.68	0.91%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200601	26.25	26.9	26.01	26.28	1.04%	-0.83%	0.96%	72697	1.9262	208.94	26.5	0.23%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200529	23.9	26.17	23.82	26.01	9.24%	3.05%	-0.08%	128724	3.2495	352.47	25.24	-4.54%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200528	23.98	24.48	23.42	23.81	-1.33%	0.13%	-8.53%	39388	0.9366	101.59	23.78	-10.06%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200527	23	24.45	22.79	24.13	5.33%	1%	-7.3%	69124	1.6513	179.12	23.89	-9.64%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200526	23.01	23.34	22.8	22.91	-0.82%	-0.22%	-11.99%	24477	0.5621	60.97	22.96	-13.16%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200525	23	23.26	22.74	23.1	1.14%	0.22%	-11.26%	19210	0.4428	48.03	23.05	-12.82%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200522	23.03	23.22	22.31	22.84	-1.38%	0.18%	-12.26%	43755	0.9976	108.21	22.8	-13.77%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200521	23.43	23.87	23.01	23.16	-1.11%	-0.81%	-11.03%	26684	0.623	67.58	23.35	-11.69%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200520	23.83	23.9	23.29	23.42	-1.76%	-0.64%	-10.03%	17749	0.4183	45.37	23.57	-10.85%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200519	24.1	24.21	23.6	23.84	0.17%	-0.17%	-8.41%	24296	0.5803	62.95	23.88	-9.68%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200518	24	24.29	23	23.8	-0.42%	0.29%	-8.57%	39055	0.9267	100.52	23.73	-10.25%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200515	24.64	24.72	23.82	23.9	-2.05%	-0.91%	-8.18%	30025	0.7243	78.57	24.12	-8.77%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200514	25	25	24.38	24.4	-2.44%	-0.73%	-6.26%	21007	0.5163	56	24.58	-7.03%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200513	24.73	25.18	24.73	25.01	-0.68%	0.24%	-3.92%	20358	0.508	55.1	24.95	-5.64%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200512	25.16	25.58	24.92	25.18	0.36%	-0.16%	-3.27%	35161	0.8868	96.19	25.22	-4.61%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200511	24.88	25.55	24.72	25.09	2.41%	-0.55%	-3.61%	39095	0.9863	106.98	25.23	-4.58%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200508	23.9	24.98	23.9	24.5	1.87%	0.08%	-5.88%	37779	0.925	100.34	24.48	-7.41%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200507	23.89	24.29	23.39	24.05	1.01%	0.88%	-7.61%	39793	0.9488	102.92	23.84	-9.83%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200506	24.17	24.79	23.72	23.81	-1.94%	-0.63%	-8.53%	61231	1.4673	159.16	23.96	-9.38%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200430	23.4	24.45	23	24.28	4.93%	1.55%	-6.72%	46618	1.1146	120.9	23.91	-9.57%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200429	22.23	23.3	22.02	23.14	4.94%	0.78%	-11.1%	42227	0.9694	105.15	22.96	-13.16%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200428	22.4	22.65	21.75	22.05	-0.45%	-0.68%	-15.29%	34021	0.7554	81.94	22.2	-16.04%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200427	21.97	22.74	21.8	22.15	1.84%	-0.98%	-14.91%	42439	0.9495	102.99	22.37	-15.39%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200424	22.21	22.45	21.69	21.75	-2.9%	-1.18%	-16.44%	21079	0.464	50.33	22.01	-16.75%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200423	22.85	22.92	22.27	22.4	-1.67%	-0.58%	-13.95%	25141	0.5664	61.44	22.53	-14.79%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200422	22.56	22.8	22.15	22.78	1.02%	0.8%	-12.49%	12596	0.2847	30.88	22.6	-14.52%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200421	23	23.07	22.32	22.55	-2.47%	-0.27%	-13.37%	21955	0.4964	53.84	22.61	-14.49%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200420	23.3	23.52	22.85	23.12	-1.07%	0%	-11.18%	27831	0.6434	69.79	23.12	-12.56%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200417	22.92	23.58	22.8	23.37	2.01%	0.69%	-10.22%	46910	1.0886	118.08	23.21	-12.22%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200416	22.99	23.2	22.53	22.91	-0.35%	0.66%	-11.99%	15067	0.343	37.21	22.76	-13.92%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200415	22.39	23.36	22.26	22.99	2.77%	0.26%	-11.68%	32920	0.7549	81.88	22.93	-13.28%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200414	22.26	22.58	22.11	22.37	1.18%	0.27%	-14.06%	17094	0.3813	41.36	22.31	-15.62%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200413	22.4	22.69	21.9	22.11	-1.82%	-0.32%	-15.06%	13037	0.2891	31.36	22.18	-16.11%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200410	23.15	23.15	22.52	22.52	-2.68%	-0.97%	-13.48%	14892	0.3386	36.73	22.74	-13.99%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200409	22.91	23.36	22.53	23.14	1.71%	0.65%	-11.1%	31601	0.7266	78.81	22.99	-13.05%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200408	22.96	22.97	22.64	22.75	-1.73%	0.09%	-12.6%	23172	0.5268	57.14	22.73	-14.03%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200407	22.7	23.39	22.58	23.15	2.52%	0.83%	-11.06%	56998	1.3089	141.98	22.96	-13.16%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200403	22.54	22.77	22.38	22.58	0.13%	0%	-13.25%	40598	0.9169	99.46	22.58	-14.6%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200402	22.28	23.18	21.99	22.55	3.2%	0.18%	-13.37%	76058	1.7121	185.71	22.51	-14.86%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200401	22.25	22.36	21.8	21.85	-1.84%	-0.91%	-16.06%	23443	0.5169	56.07	22.05	-16.6%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200331	21.99	22.45	21.71	22.26	2.25%	0.32%	-14.48%	31240	0.6931	75.18	22.19	-16.07%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200324	21.27	21.27	20.41	20.98	1.45%	0.19%	-19.4%	26415	0.5532	60.01	20.94	-20.8%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200323	21.93	21.93	20.58	20.68	-7.14%	-1.9%	-20.55%	40857	0.8613	93.43	21.08	-20.27%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200320	21.97	22.39	21.7	22.27	2.02%	0.81%	-14.44%	24594	0.5432	58.92	22.09	-16.45%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200319	22.25	22.63	21.4	21.83	-1.89%	0.05%	-16.14%	30092	0.6567	71.23	21.82	-17.47%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200318	22.36	23.44	22.2	22.25	-0.76%	-2.24%	-14.52%	44228	1.0068	109.21	22.76	-13.92%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200317	23	23.7	22.01	22.42	-3.24%	-1.45%	-13.87%	50003	1.1378	123.42	22.75	-13.96%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200316	24.44	24.5	22.57	23.17	-3.66%	-1.49%	-10.99%	61136	1.438	155.98	23.52	-11.04%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200313	23.5	24.43	22.69	24.05	-0.82%	1.18%	-7.61%	60161	1.4299	155.1	23.77	-10.1%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200312	24.61	24.8	24.11	24.25	-2.14%	-0.41%	-6.84%	22865	0.5568	60.4	24.35	-7.9%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200311	25.17	25.55	24.71	24.78	-1.39%	-1.16%	-4.8%	35803	0.8975	97.35	25.07	-5.18%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200310	24.1	25.48	24.1	25.13	1.95%	0.76%	-3.46%	79369	1.9798	214.75	24.94	-5.67%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200309	25.08	25.51	24.45	24.65	-3.79%	-0.96%	-5.3%	67544	1.6809	182.33	24.89	-5.86%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200306	25.18	26.23	25.14	25.62	0.43%	-0.19%	-1.58%	71170	1.8268	198.15	25.67	-2.91%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200305	24.97	25.62	24.9	25.51	2.57%	0.75%	-2%	62031	1.5704	170.34	25.32	-4.24%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200304	25.08	25.16	24.11	24.87	-0.96%	1.1%	-4.46%	54528	1.3412	145.48	24.6	-6.96%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200303	25.4	25.79	25	25.11	-0.16%	-0.83%	-3.53%	65726	1.6644	180.54	25.32	-4.24%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200302	25.32	25.87	24.88	25.15	0.6%	-0.08%	-3.38%	58747	1.4789	160.42	25.17	-4.8%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200228	26.45	26.87	25	25	-7.95%	-2.87%	-3.96%	66671	1.716	186.14	25.74	-2.65%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200227	27.6	27.63	27	27.16	-1.56%	-0.37%	4.34%	25287	0.6893	74.77	27.26	3.1%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200226	29	29.01	26.86	27.59	-5.06%	0.11%	5.99%	78073	2.1517	233.4	27.56	4.24%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200225	28.96	29.52	28	29.06	-1.72%	0.07%	11.64%	41034	1.1918	129.28	29.04	9.83%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200224	29.33	30.26	28.37	29.57	0.85%	1.75%	13.6%	56764	1.6497	178.94	29.06	9.91%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200221	28.2	29.45	28.03	29.32	4.34%	1.49%	12.64%	58343	1.6855	182.83	28.89	9.27%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200220	28.11	28.32	27.67	28.1	-0.35%	0.32%	7.95%	24343	0.6819	73.97	28.01	5.94%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200219	27.99	28.39	27.59	28.2	0.25%	0.89%	8.34%	32720	0.9146	99.21	27.95	5.71%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200218	28.79	28.85	28.02	28.13	-1.33%	-0.85%	8.07%	45451	1.2894	139.86	28.37	7.3%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200217	28.6	28.92	28.1	28.51	0.04%	0.42%	9.53%	42888	1.2175	132.06	28.39	7.38%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200214	27.83	28.53	27.51	28.5	2.96%	1.24%	9.49%	29088	0.8188	88.82	28.15	6.47%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200213	27.77	28.09	27.4	27.68	-0.57%	-0.61%	6.34%	28711	0.7995	86.72	27.85	5.33%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200212	28.34	28.34	27.49	27.84	-1.03%	0.4%	6.95%	33825	0.9381	101.76	27.73	4.88%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200211	28.29	28.5	27.61	28.13	-0.39%	0.18%	8.07%	31149	0.8748	94.89	28.08	6.2%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200210	28.1	28.45	27.32	28.24	-0.88%	0.82%	8.49%	40817	1.1431	123.99	28.01	5.94%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200207	28.45	29.3	28.08	28.49	-0.04%	-0.59%	9.45%	36401	1.0432	113.16	28.66	8.4%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200206	28.53	28.73	28	28.5	-0.59%	0.53%	9.49%	37270	1.0566	114.61	28.35	7.22%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200205	27.94	28.8	27.3	28.67	3.5%	1.77%	10.14%	41973	1.1823	128.24	28.17	6.54%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200204	27.66	28.5	27.31	27.7	1.47%	-0.07%	6.42%	44629	1.2372	134.2	27.72	4.84%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200203	27.3	27.9	27.3	27.3	-9.99%	-0.22%	4.88%	39442	1.0792	117.06	27.36	3.48%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200123	30.18	31.28	29.63	30.33	-3.19%	0.1%	16.52%	53572	1.6231	176.06	30.3	14.6%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200122	29.7	31.68	29.22	31.33	4.29%	2.99%	20.36%	53109	1.6154	175.22	30.42	15.05%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200121	29.23	30.53	28.76	30.04	2.21%	1.28%	15.41%	46686	1.3846	150.19	29.66	12.18%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200120	29.68	30.96	29.02	29.39	1.34%	-0.84%	12.91%	38416	1.1386	123.5	29.64	12.1%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200117	28.93	29.38	28.63	29	0.24%	-0.17%	11.41%	37030	1.0757	116.68	29.05	9.87%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200116	28.49	29	28.3	28.93	2.55%	0.94%	11.14%	37003	1.0605	115.03	28.66	8.4%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200115	28.7	28.9	28.18	28.21	-2.39%	-0.35%	8.37%	28872	0.8175	88.67	28.31	7.07%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200114	28.58	29.09	28.43	28.9	2.3%	0.35%	11.03%	41193	1.1865	128.7	28.8	8.93%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200113	28.95	28.95	27.98	28.25	-1.12%	0.11%	8.53%	26646	0.752	81.57	28.22	6.73%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200110	28.29	29.16	28.29	28.57	0.6%	-0.66%	9.76%	33427	0.9612	104.26	28.76	8.77%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200109	27.78	28.58	27.5	28.4	2.27%	1%	9.1%	32907	0.9255	100.39	28.12	6.35%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200108	27.46	28.05	27.16	27.77	0.07%	0.84%	6.68%	26014	0.7164	77.71	27.54	4.16%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200107	27.73	28.18	27.42	27.75	-0.5%	0.29%	6.61%	25101	0.6946	75.34	27.67	4.65%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200106	27.8	28.25	27.55	27.89	-0.39%	-0.04%	7.15%	30326	0.8462	91.79	27.9	5.52%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200103	28.15	28.75	27.31	28	0.54%	-0.04%	7.57%	38790	1.0866	117.86	28.01	5.94%	26.32	0%	26.51	0%	26.03	0%	0.89%
20200102	26.95	28.12	26.6	27.85	4.9%	0.72%	6.99%	48500	1.3408	145.44	27.65	4.58%	26.32	0%	26.51	0%	26.03	0%	0.89%