首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002229)       688条   (进入鸿博股份股票专站) 鸿博股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 35.88 37.75 35.88 36.73 -3.39% -0.35% 453.16% 646921 23.844 104.25 36.86 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230927 38.36 42.63 37.91 38.02 -1.88% -4.85% 472.59% 958283 38.2973 173.73 39.96 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230926 37.55 38.8 37.27 38.75 2.92% 1.65% 483.58% 596649 22.7428 111.25 38.12 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230925 37.58 38.65 37 37.65 -1.36% 0% 467.02% 517260 19.4744 99.39 37.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230922 36.82 38.88 36.3 38.17 3.67% 0.74% 474.85% 659932 25.0065 128.7 37.89 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230921 35.75 37.77 35.13 36.82 0.27% 0.05% 454.52% 390899 14.3836 78.15 36.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230920 37.41 38.2 36.4 36.72 -0.73% -1.18% 453.01% 434714 16.1524 84.55 37.16 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230919 36.11 38.32 35.97 36.99 0.82% -0.43% 457.08% 559580 20.7871 105.65 37.15 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230918 37.4 38.21 36.43 36.69 -0.14% -1.58% 452.56% 754727 28.1358 132.73 37.28 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230915 33.1 36.74 33.08 36.74 10% 2.34% 453.31% 545787 19.5957 98.02 35.9 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230914 35 35.6 32.89 33.4 -3.5% -2.31% 403.01% 455808 15.5844 77.91 34.19 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230913 37.1 37.3 33.9 34.61 -6.69% -1.42% 421.23% 634125 22.2659 105.78 35.11 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230912 36.18 37.67 36.12 37.09 0.54% 0.13% 458.58% 385093 14.2632 63.61 37.04 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230911 35.85 37.99 35.7 36.89 -0.46% 0.93% 455.57% 489107 17.8784 73.18 36.55 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230908 36.01 37.19 35.81 37.06 1.4% 1.34% 458.13% 404230 14.7813 56.5 36.57 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230907 38.03 38.05 36 36.55 -5.53% -0.95% 450.45% 579312 21.3739 75.79 36.9 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230906 39.1 39.95 38.45 38.69 -3.11% -0.97% 482.68% 559801 21.8687 69.89 39.07 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230905 38.88 41.8 38.17 39.93 3.77% -0.8% 501.36% 894307 35.9914 105.74 40.25 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230904 38.6 38.98 38 38.48 0.34% 0.16% 479.52% 418280 16.0714 46.12 38.42 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230901 39 39.15 37.9 38.35 -2.07% -0.42% 477.56% 511400 19.6942 54.25 38.51 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230831 39.02 40.49 38.02 39.16 -2% -0.15% 489.76% 664171 26.0489 69.45 39.22 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230830 39.1 40.8 38.3 39.96 2.36% 1.19% 501.81% 911834 36.0042 92.53 39.49 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230829 37.1 39.66 36.51 39.04 6% 2.28% 487.95% 899143 34.3179 83.67 38.17 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230828 39.02 39.78 35.6 36.83 -2.72% -2.64% 454.67% 929204 35.1553 86.39 37.83 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230825 37.9 39.88 37.86 37.86 -10.01% -2.04% 470.18% 910254 35.1811 90.3 38.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230824 44.5 45.2 41.18 42.07 -0.54% -2.71% 533.58% 1208963 52.2801 141.57 43.24 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230823 43.11 44.19 42.28 42.3 -6.6% -2.08% 537.05% 1142284 49.3439 147.08 43.2 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230822 45.29 45.29 44 45.29 10.01% 0.6% 582.08% 979339 44.0943 141.54 45.02 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230821 36.93 41.17 36.8 41.17 9.99% 3.23% 520.03% 768860 30.6591 104.24 39.88 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230818 37.37 38.6 36.67 37.43 -1.29% -0.32% 463.7% 844816 31.7252 107.62 37.55 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230817 38.31 39.49 37.25 37.92 -0.21% -0.71% 471.08% 1049272 40.0738 130.6 38.19 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230816 41.8 42.66 37.89 38 -7.52% -4.64% 472.29% 1433113 57.1158 179.81 39.85 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230815 41 41.09 40.41 41.09 10.01% 0.27% 518.83% 759661 31.1299 106.36 40.98 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230814 35.88 37.35 35.51 37.35 10.01% 0.95% 462.5% 480679 17.7872 60.88 37 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230811 35.2 35.29 33.53 33.95 -1.59% -0.99% 411.3% 433272 14.8583 51.5 34.29 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230810 34.61 35.66 34.25 34.5 -2.29% -0.95% 419.58% 530496 18.4775 63.37 34.83 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230809 36.9 37.74 35.2 35.31 -5.92% -2.7% 431.78% 699623 25.3897 85.98 36.29 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230808 37.2 38.88 36.76 37.53 -1.31% -0.66% 465.21% 706484 26.6912 87.07 37.78 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230807 39.18 39.19 37.56 38.03 -1.48% -1.04% 472.74% 814641 31.3101 102.5 38.43 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230804 37 39.48 36.61 38.6 2.66% 1.07% 481.33% 1146781 43.791 146.85 38.19 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230803 36.01 40.05 35.02 37.6 3.27% 0.91% 466.27% 1365142 50.8719 190.37 37.26 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230802 33.11 36.41 32.49 36.41 10% 4.42% 448.34% 922276 32.1567 137.84 34.87 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230801 34 34.42 31.5 33.1 -0.69% 0.3% 398.49% 926645 30.5754 137.6 33 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230731 30.8 33.33 30.5 33.33 10% 3.51% 401.96% 438511 14.1209 67.29 32.2 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230728 31.65 32.13 30.28 30.3 -3.99% -1.72% 356.33% 584301 18.0141 84.66 30.83 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230727 33.07 33.38 31.48 31.56 -5.48% -1.65% 375.3% 691721 22.1953 101.99 32.09 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230726 34.5 34.94 32.98 33.39 -1.07% -1.59% 402.86% 1077289 36.5526 163.21 33.93 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230725 31.6 33.75 31.16 33.75 10.01% 3.18% 408.28% 781949 25.578 119.19 32.71 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230724 27.7 30.68 27.7 30.68 10% 2.33% 362.05% 803263 24.0818 116.28 29.98 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230721 27.31 28.39 27.07 27.89 2.12% 0.32% 320.03% 460961 12.8153 62.52 27.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230720 28.7 28.78 27.21 27.31 -6.22% -2.11% 311.3% 607027 16.9386 76.09 27.9 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230719 27.94 29.5 27.78 29.12 4.15% 0.97% 338.55% 730741 21.0771 88.68 28.84 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230718 28.64 29 27.41 27.96 -2.37% -0.89% 321.08% 646903 18.2467 77.37 28.21 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230717 30.02 30.3 28.45 28.64 -3.41% -1.72% 331.33% 585289 17.0564 69.64 29.14 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230714 30.67 31.28 29.6 29.65 -2.91% -2.37% 346.54% 752154 22.8397 91.69 30.37 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230713 31.4 32.11 28.69 30.54 -2.89% 0.39% 359.94% 937892 28.5293 114.99 30.42 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230712 34 34.44 31.45 31.45 -9.99% -4.44% 373.64% 826137 27.1875 110.86 32.91 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230711 35.32 36.17 34.77 34.94 -1.02% -1.22% 426.2% 511184 18.0802 70.47 35.37 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230710 34.99 36.2 33.81 35.3 -0.7% 0.97% 431.63% 628691 21.9769 82.23 34.96 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230707 37.18 38.37 35.43 35.55 -3.63% -3.34% 435.39% 827519 30.4337 112.31 36.78 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230706 34.01 37.42 33.9 36.89 6.9% 2.36% 455.57% 887554 31.9907 115.12 36.04 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230705 35.2 35.97 34.29 34.51 -5.06% -1.93% 419.73% 547225 19.2586 71.52 35.19 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230704 36.4 37.99 35.6 36.35 -0.14% -1.17% 447.44% 742452 27.3101 100.07 36.78 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230703 34.09 36.5 33.63 36.4 3.76% 4.48% 448.19% 609638 21.2407 77.95 34.84 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230630 36 36.59 33.99 35.08 -0.28% -0.4% 428.31% 620231 21.8464 74.27 35.22 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230629 36 38 34.88 35.18 -3.85% -2.44% 429.82% 704595 25.4057 82.18 36.06 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230628 36.5 40.58 36.16 36.59 -3.61% -4.51% 451.05% 1011743 38.7728 120.65 38.32 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230627 34.33 38.38 33.6 37.96 8.52% 7.05% 471.69% 805942 28.5813 89 35.46 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230626 36.39 36.99 33.35 34.98 -5.59% 0.49% 426.81% 738257 25.6989 77.73 34.81 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230621 36.3 38.75 35.81 37.05 4.75% -0.3% 457.98% 1010402 37.5421 104.17 37.16 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230620 33.76 35.65 33.75 35.37 2.7% 0.86% 432.68% 661218 23.192 65.49 35.07 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230619 35.67 35.99 34.25 34.44 -2.24% -1.32% 418.67% 660199 23.0432 58.77 34.9 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230616 34.53 35.89 34 35.23 0.4% 0.51% 430.57% 767797 26.9147 67.53 35.05 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230615 33.01 36.78 32.41 35.09 0.06% 1.77% 428.46% 1243530 42.8731 103.08 34.48 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230614 36.89 37.45 34.61 35.07 -6.8% -1.43% 428.16% 1035428 36.8428 86.2 35.58 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230613 37.72 38.97 37 37.63 -4.76% -0.53% 466.72% 994301 37.6107 86.83 37.83 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230612 39.21 40.8 38.4 39.51 3.97% -0.03% 495.03% 975503 38.5527 89.07 39.52 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230609 38.81 39.5 36.77 38 -4.86% -0.42% 472.29% 997589 38.0679 93.79 38.16 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230608 39.3 41.98 36.55 39.94 0.94% 3.1% 501.51% 1432421 55.4985 141.92 38.74 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230607 36.06 39.57 36.06 39.57 10.01% 3.1% 495.93% 815363 31.2937 84.15 38.38 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230606 38.92 38.92 35.75 35.97 0.31% -4.26% 441.72% 1628205 61.1708 167.56 37.57 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230605 33.81 35.86 33.26 35.86 10% 3.22% 440.06% 849486 29.5103 90.15 34.74 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230602 34.68 34.98 32.26 32.6 -4.31% -1.27% 390.96% 1340141 44.2456 134.96 33.02 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230601 34.5 35.5 33.22 34.07 -1.3% -0.5% 413.1% 1588573 54.3905 172.34 34.24 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230531 32.98 34.52 32.71 34.52 10.01% 1.38% 419.88% 1250981 42.5948 145.68 34.05 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230530 29.9 31.38 28.94 31.38 9.99% 3.63% 372.59% 1233621 37.357 134.88 30.28 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230529 28.52 28.53 27.77 28.53 9.98% 0.07% 329.67% 406152 11.5781 43.79 28.51 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230526 24.9 25.94 24.5 25.94 10.01% 1.41% 290.66% 907914 23.2226 84.16 25.58 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230525 22.98 23.58 22.53 23.58 9.98% 1.07% 255.12% 1556809 36.3143 127.33 23.33 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230524 19.9 21.69 19.6 21.44 7.31% 3.08% 222.89% 1176604 24.4725 88.51 20.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230523 21.03 21.28 19.8 19.98 -9.18% -1.28% 200.9% 1158367 23.4411 84.51 20.24 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230522 21.89 23.5 20.6 22 -0.09% 0.09% 231.33% 1365361 30.0074 105.78 21.98 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230519 21.12 22.83 21 22.02 5.01% -0.23% 231.63% 1450653 32.0158 119.43 22.07 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230518 19.5 21.98 18.7 20.97 2.89% 3.1% 215.81% 1532368 31.1738 116.13 20.34 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230517 19.62 20.81 18.53 20.38 4.09% 2.67% 206.93% 1367423 27.147 101.1 19.85 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230516 21.02 21.35 18.86 19.58 -6.58% -2.54% 194.88% 1231562 24.7407 92.05 20.09 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230515 20.02 21.14 19.4 20.96 6.83% 2.69% 215.66% 1131975 23.1086 87.08 20.41 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230510 20.9 22.45 19.61 20.79 1.02% -2.49% 213.1% 1521531 32.4455 128.79 21.32 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230509 22 22 20.58 20.58 -10.01% -3.02% 209.94% 1302259 27.6399 120.29 21.22 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230508 21.49 22.87 21.02 22.87 10% 4.1% 244.43% 1153732 25.3418 119.68 21.97 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230505 19.46 21.15 19.01 20.79 7% 3.02% 213.1% 1473043 29.7316 151.85 20.18 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230504 18.4 19.43 18.28 19.43 10.02% 2.21% 192.62% 757785 14.404 82.8 19.01 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230428 18.4 18.7 17.5 17.66 3.88% -2.86% 165.96% 1781906 32.3957 194.68 18.18 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230427 16.6 18.56 15.47 17 0.12% 0.06% 156.02% 1840385 31.2597 219.78 16.99 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230426 16.3 16.98 14.84 16.98 9.97% 6.06% 155.72% 1713965 27.4399 222.05 16.01 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230425 15.44 15.44 14.85 15.44 9.97% 0.92% 132.53% 1393569 21.3279 201.53 15.3 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230424 12.23 14.04 12.15 14.04 10.03% 7.18% 111.45% 741457 9.7156 104.84 13.1 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230421 13.99 14.03 12.76 12.76 -10.01% -2.97% 92.17% 783005 10.2974 108.51 13.15 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230420 13.95 14.29 13.56 14.18 0.85% 1.29% 113.55% 684972 9.5863 99.44 14 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230419 13.8 14.47 13.69 14.06 0.29% -0.21% 111.75% 666933 9.3952 89.29 14.09 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230418 14.13 14.38 13.43 14.02 0.94% 0.72% 111.14% 568118 7.9065 65.43 13.92 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230417 13.58 14.19 13.52 13.89 1.54% -0.29% 109.19% 491562 6.8462 51.34 13.93 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230414 13.95 14.09 13.41 13.68 -3.66% -0.65% 106.02% 597434 8.228 57.77 13.77 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230413 13.59 14.5 13.45 14.2 2.9% 1.43% 113.86% 899783 12.5976 81.36 14 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230412 13.52 14.06 13.41 13.8 1.02% 0.22% 107.83% 703605 9.6891 57.81 13.77 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230411 13.45 13.77 13.31 13.66 1.94% 0.81% 105.72% 602445 8.1642 44.28 13.55 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230410 14.3 14.38 13.29 13.4 -6.82% -2.26% 101.81% 870787 11.9371 54.96 13.71 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230407 14.68 14.68 14.06 14.38 -2.44% 0.14% 116.57% 823757 11.8301 57.28 14.36 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230406 15.41 15.64 14.74 14.74 -10.01% -1.99% 121.99% 1224211 18.4092 94.07 15.04 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230404 16.01 16.93 15.4 16.38 2.57% 0.86% 146.69% 1540679 25.0152 136.74 16.24 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230403 15.16 16.26 15.1 15.97 1.98% 1.08% 140.51% 1290878 20.3932 123.12 15.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230331 15.3 15.75 15.02 15.66 1.49% 1.29% 135.84% 1030594 15.9374 101.15 15.46 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230330 16.23 16.66 15.35 15.43 -6.82% -2.34% 132.38% 1306151 20.6362 130.91 15.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230329 16.82 17.58 16.31 16.56 -1.37% -2.7% 149.4% 1488804 25.3468 171.91 17.02 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230328 18.36 18.49 16.79 16.79 -9.97% -3.67% 152.86% 1518842 26.472 200.48 17.43 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230327 18.94 18.94 18.07 18.65 8.3% 0.54% 180.87% 2208603 40.9784 357.59 18.55 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230324 17.22 17.22 17.22 17.22 10.03% 0% 159.34% 73869 1.272 14.94 17.22 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230323 15.65 15.65 15.65 15.65 9.98% 0% 135.69% 61876 0.9684 9.62 15.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230322 14.23 14.23 14.22 14.23 9.97% 0% 114.31% 397273 5.6532 48.41 14.23 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230321 12.63 13.04 12.6 12.94 1.17% 0.78% 94.88% 601274 7.719 58.03 12.84 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230320 12.71 13.33 12.71 12.79 -0.85% -1.69% 92.62% 946047 12.312 82.1 13.01 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230317 12.48 13.49 12.45 12.9 5.05% 0.08% 94.28% 1242828 16.0168 101.89 12.89 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230316 12.1 12.73 11.99 12.28 0.66% -0.41% 84.94% 846736 10.4399 63.03 12.33 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230315 12.8 12.87 12.13 12.2 -4.09% -1.13% 83.73% 805929 9.9488 54.36 12.34 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230314 13.05 13.27 12.56 12.72 -3.78% -1.24% 91.57% 699344 9.0085 45.15 12.88 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230313 12.72 13.33 12.63 13.22 2.48% 1.61% 99.1% 883619 11.4944 53.6 13.01 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230310 13.88 13.95 12.9 12.9 -9.98% -3.3% 94.28% 1256731 16.7673 73.68 13.34 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230309 14.9 15.06 14.31 14.33 -6.28% -2.12% 115.81% 1170405 17.1334 71.02 14.64 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230308 15.18 15.8 14.65 15.29 0.72% 0.39% 130.27% 1438003 21.9041 87.33 15.23 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230307 14.42 15.8 14.41 15.18 2.71% 0.4% 128.61% 1629894 24.6471 95.55 15.12 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230306 14.51 14.9 13.86 14.78 3.07% 2.07% 122.59% 1348969 19.5277 72.97 14.48 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230303 14.96 15.58 14.28 14.34 -7.96% -3.11% 115.96% 1650988 24.4415 89.06 14.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230302 14.6 15.68 14.45 15.58 5.77% 2.16% 134.64% 1823723 27.8039 100.49 15.25 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230301 15 15.49 14.66 14.73 -3.35% -1.93% 121.84% 1758843 26.4225 94.82 15.02 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230228 15.64 15.88 14.35 15.24 -4.15% 0.86% 129.52% 1581588 23.8957 87.93 15.11 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230227 15.6 16.57 15.51 15.9 -0.62% -0.81% 139.46% 1534013 24.59 87.34 16.03 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230224 15.5 16.4 14.82 16 7.31% 3.09% 140.96% 1961627 30.4415 115.77 15.52 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230223 16.28 16.66 14.31 14.91 -5.21% -1.13% 124.55% 1769135 26.6716 110.51 15.08 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230222 14.34 15.73 14.34 15.73 10% 4.03% 136.9% 1918473 29.0154 131.68 15.12 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230221 13.65 14.99 13.65 14.3 4.92% -2.05% 115.36% 2344955 34.248 178.11 14.6 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230220 14.7 14.98 13.13 13.63 -6.58% -1.37% 105.27% 1905046 26.3199 162.97 13.82 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230217 15 15.18 13.3 14.59 -1.29% 3.55% 119.73% 1888666 26.6046 191.2 14.09 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230216 14 15.14 13.77 14.78 7.41% 1.3% 122.59% 2029798 29.615 254.91 14.59 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230215 13.11 13.76 12.91 13.76 9.99% 3.23% 107.23% 1453532 19.373 219.24 13.33 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230214 14.42 14.42 12.22 12.51 -4.58% -8.01% 88.4% 2452270 33.3439 467.9 13.6 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230213 12.64 13.11 12.64 13.11 9.98% 1.63% 97.44% 441105 5.6908 140.83 12.9 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230210 11.92 11.92 11.62 11.92 9.96% 0% 79.52% 731049 8.712 232.92 11.92 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230209 10.84 10.84 10.5 10.84 10.05% 0.18% 63.25% 521664 5.6465 195.31 10.82 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230208 9.85 9.85 9.85 9.85 10.06% 0% 48.34% 97158 0.957 40.64 9.85 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230207 7.92 8.95 7.92 8.95 9.95% 6.55% 34.79% 415331 3.4876 152.74 8.4 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230206 8.12 8.37 7.84 8.14 3.83% 0.49% 22.59% 493537 3.9957 203 8.1 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230203 7.98 8.2 7.59 7.84 1.42% -0.38% 18.07% 474205 3.7297 233.45 7.87 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230202 7.55 7.92 7.55 7.73 1.71% 0.13% 16.42% 257776 1.991 158.03 7.72 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230201 7.41 7.82 7.36 7.6 2.7% 0.53% 14.46% 326062 2.464 222.96 7.56 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230131 7.34 7.55 7.18 7.4 0.14% 0.95% 11.45% 388113 2.8438 319.36 7.33 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230130 6.87 7.39 6.74 7.39 9.97% 2.21% 11.3% 417723 3.0202 471.84 7.23 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230120 6.56 6.73 6.53 6.72 2.44% 1.05% 1.2% 60905 0.4049 108.09 6.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230119 6.61 6.63 6.54 6.56 -0.76% -0.15% -1.2% 48904 0.3215 82.35 6.57 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230118 6.69 6.72 6.59 6.61 -1.2% -0.6% -0.45% 42658 0.2835 65.23 6.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230117 6.8 6.81 6.66 6.69 -1.62% -0.45% 0.75% 57032 0.3833 75.6 6.72 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230116 6.71 6.83 6.64 6.8 1.64% 0.74% 2.41% 49254 0.3325 60.66 6.75 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230113 6.75 6.81 6.61 6.69 -0.45% 0% 0.75% 53777 0.3599 67.02 6.69 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230112 6.85 6.86 6.63 6.72 -0.59% 0% 1.2% 67205 0.4516 83.21 6.72 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230111 6.82 6.91 6.71 6.76 -0.59% -0.59% 1.81% 48529 0.3302 61.35 6.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230110 6.88 6.9 6.76 6.8 -1.16% -0.44% 2.41% 50276 0.3432 62.65 6.83 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230109 6.91 6.99 6.84 6.88 -0.58% -0.29% 3.61% 54310 0.3747 68.11 6.9 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230106 7.04 7.1 6.9 6.92 -2.12% -0.86% 4.22% 82456 0.5758 104.3 6.98 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230105 7.08 7.24 6.97 7.07 -0.14% -0.14% 6.48% 106117 0.7509 137.02 7.08 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230104 7 7.5 6.99 7.08 2.02% -0.56% 6.63% 139953 0.9962 197.6 7.12 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230103 6.65 7.16 6.57 6.94 4.36% 1.46% 4.52% 115497 0.7895 173.86 6.84 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221230 6.63 6.68 6.51 6.65 1.84% 0.45% 0.15% 34223 0.2266 52.57 6.62 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221229 6.69 6.75 6.52 6.53 -2.68% -1.21% -1.66% 63076 0.4171 87.07 6.61 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221228 6.64 6.88 6.62 6.71 0.75% -0.15% 1.05% 60681 0.4079 83.18 6.72 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221227 6.54 6.72 6.46 6.66 1.83% 0.91% 0.3% 64718 0.4272 85.02 6.6 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221226 6.5 6.57 6.45 6.54 2.03% 0.46% -1.51% 56005 0.3645 70.28 6.51 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221223 6.5 6.59 6.41 6.41 -1.69% -1.23% -3.46% 60845 0.395 71.62 6.49 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221222 6.8 6.91 6.48 6.52 -4.26% -1.95% -1.81% 80891 0.5382 87.74 6.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221221 6.81 6.88 6.71 6.81 -0.29% 0.44% 2.56% 46633 0.3163 44.81 6.78 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221220 6.81 7 6.7 6.83 0.44% 0% 2.86% 74785 0.511 62.91 6.83 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221219 7.05 7.05 6.75 6.8 -3% -0.73% 2.41% 79262 0.5428 66.24 6.85 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221216 7.16 7.25 6.99 7.01 -2.37% -0.71% 5.57% 100868 0.7122 85.37 7.06 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221215 7.11 7.36 7.11 7.18 -0.28% -0.55% 8.13% 72530 0.5237 62.2 7.22 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221214 7.2 7.42 7.16 7.2 -1.23% -1.23% 8.43% 72994 0.5324 60.14 7.29 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221213 7.27 7.35 7.2 7.29 -0.14% 0.28% 9.79% 80475 0.5854 64.35 7.27 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221212 7.41 7.54 7.27 7.3 -1.35% -1.22% 9.94% 93615 0.6914 74.47 7.39 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221209 7.39 7.47 7.3 7.4 -0.13% 0.14% 11.45% 136301 1.0067 106.09 7.39 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221208 7.15 7.44 7.08 7.41 3.64% 1.51% 11.6% 201335 1.4702 153.33 7.3 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221207 6.8 7.25 6.78 7.15 4.99% 1.27% 7.68% 194499 1.3729 141.53 7.06 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221206 6.9 6.92 6.74 6.81 -1.73% 0% 2.56% 84270 0.5738 45.78 6.81 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221205 6.9 7.01 6.9 6.93 0.43% -0.14% 4.37% 98176 0.6815 38.48 6.94 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221202 6.79 6.95 6.75 6.9 1.47% 0.29% 3.92% 112515 0.7743 38.73 6.88 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221201 6.8 6.86 6.75 6.8 0.44% -0.15% 2.41% 124553 0.8487 38.59 6.81 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221130 6.9 6.92 6.7 6.77 -1.74% -0.15% 1.96% 129176 0.8761 39.23 6.78 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221129 6.9 6.96 6.81 6.89 0.15% 0.15% 3.77% 112089 0.7709 33.31 6.88 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221128 6.88 7 6.7 6.88 -1.15% 0.88% 3.61% 131265 0.8955 38.35 6.82 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221125 7.08 7.14 6.91 6.96 -2.52% -0.43% 4.82% 158905 1.1102 46.32 6.99 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221124 7.24 7.3 7.03 7.14 -1.11% 0% 7.53% 221754 1.583 63.89 7.14 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221123 7.45 7.64 7.13 7.22 -6.11% -2.04% 8.73% 570590 4.2055 165.49 7.37 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221122 7.41 8.04 7.26 7.69 5.2% -1.03% 15.81% 739765 5.7475 251.74 7.77 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221121 7.77 8.01 7.24 7.31 -3.69% -3.94% 10.09% 390761 2.9718 147.18 7.61 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221118 7.28 7.65 7.27 7.59 3.27% 0.93% 14.31% 369791 2.7825 135.73 7.52 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221117 7.5 7.5 7.22 7.35 -0.68% 0.55% 10.69% 163128 1.1926 62.61 7.31 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221116 7.13 7.49 7.12 7.4 3.06% 0.68% 11.45% 228104 1.6772 88.56 7.35 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221115 7.07 7.19 7.05 7.18 2.13% 0.7% 8.13% 137416 0.98 54.52 7.13 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221114 7.17 7.28 6.98 7.03 -2.63% -1.13% 5.87% 210995 1.5002 85.39 7.11 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221111 7.48 7.54 7.21 7.22 -2.56% -1.9% 8.73% 257575 1.8968 114.79 7.36 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221110 7.09 7.43 7.03 7.41 3.78% 1.79% 11.6% 299443 2.1812 141.54 7.28 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221109 7.22 7.3 7.09 7.14 -1.11% -0.42% 7.53% 226577 1.6252 113.63 7.17 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221108 7.33 7.46 7.11 7.22 -5% -0.41% 8.73% 428545 3.1087 234.75 7.25 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221107 7.2 7.82 7.14 7.6 6.89% 1.47% 14.46% 437616 3.2763 306.64 7.49 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221104 7.27 7.3 7.07 7.11 -1.8% -0.42% 7.08% 186180 1.3292 165.53 7.14 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221103 6.79 7.33 6.75 7.24 5.23% 1.54% 9.04% 152050 1.0848 148.99 7.13 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221102 6.7 6.91 6.67 6.88 2.69% 0.44% 3.61% 103464 0.7085 100.8 6.85 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221101 6.49 6.7 6.45 6.7 3.55% 1.06% 0.9% 87000 0.5764 84.65 6.63 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221031 6.34 6.51 6.3 6.47 1.89% 0.78% -2.56% 72563 0.466 68.02 6.42 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221028 6.65 6.67 6.32 6.35 -4.51% -1.24% -4.37% 124062 0.7973 108.69 6.43 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221027 6.34 6.87 6.34 6.65 4.89% 0% 0.15% 164585 1.094 146.09 6.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221026 6.38 6.53 6.32 6.34 0% -1.25% -4.52% 86477 0.5551 80.4 6.42 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221025 6.45 6.49 6.26 6.34 -2.01% -0.31% -4.52% 87288 0.555 79.36 6.36 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221024 6.6 6.74 6.43 6.47 -2.41% -1.97% -2.56% 94896 0.6265 89.79 6.6 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221021 6.62 6.69 6.45 6.63 0.15% 0.45% -0.15% 89431 0.59 86.76 6.6 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221020 6.6 6.81 6.55 6.62 0.46% -1.05% -0.3% 124746 0.8347 129.09 6.69 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221019 6.6 6.74 6.53 6.59 0.15% -0.9% -0.75% 75548 0.5022 82.71 6.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221018 6.75 6.78 6.54 6.58 -2.37% -0.9% -0.9% 94280 0.6257 103.41 6.64 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221017 6.31 6.84 6.28 6.74 4.01% 1.51% 1.51% 143426 0.9527 157.03 6.64 0% 6.63 0% 6.66 0% 6.64 0% 0%
20220721 7.06 7.2 6.9 6.91 -1.57% -0.86% 4.07% 72494 0.5056 60.37 6.97 4.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220720 7.05 7.06 6.93 7.02 -0.43% 0.29% 5.72% 46772 0.3274 39.09 7 4.79% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220719 7.06 7.09 6.86 7.05 0% 1.29% 6.17% 83884 0.5841 69.74 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220718 6.95 7.15 6.91 7.05 0.71% 0% 6.17% 75834 0.535 63.88 7.05 5.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220715 6.93 7.19 6.84 7 -0.99% -0.14% 5.42% 126857 0.8893 106.19 7.01 4.94% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220714 7.1 7.16 7 7.07 -0.84% -0.14% 6.48% 73310 0.5191 61.98 7.08 5.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220713 6.68 7.27 6.68 7.13 7.22% 0.85% 7.38% 185444 1.3106 156.49 7.07 5.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220712 6.89 6.91 6.63 6.65 -2.92% -1.34% 0.15% 77574 0.5228 62.42 6.74 0.9% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220711 6.96 7.05 6.83 6.85 -1.44% -1.01% 3.16% 81122 0.5615 67.04 6.92 3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220708 6.92 7.05 6.78 6.95 0.72% 0.43% 4.67% 127720 0.8836 105.5 6.92 3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220707 6.57 7.05 6.56 6.9 4.7% 0.29% 3.92% 185036 1.2738 152.1 6.88 2.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220706 6.47 6.66 6.47 6.59 0.92% 0.46% -0.75% 81774 0.5362 64.02 6.56 -1.8% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220705 6.61 6.74 6.48 6.53 -1.8% -0.46% -1.66% 85217 0.5593 66.78 6.56 -1.8% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220704 6.7 6.98 6.59 6.65 -0.75% -1.34% 0.15% 139711 0.9417 112.44 6.74 0.9% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220701 6.71 6.73 6.58 6.7 0.6% 0.6% 0.9% 74491 0.496 59.22 6.66 -0.3% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220630 6.61 6.82 6.6 6.66 0.76% -0.6% 0.3% 98438 0.6595 78.75 6.7 0.3% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220629 6.83 6.9 6.6 6.61 -3.36% -1.78% -0.45% 108791 0.7319 87.39 6.73 0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220628 6.71 6.94 6.71 6.84 0.15% -0.29% 3.01% 104646 0.7174 85.66 6.86 2.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220627 6.57 6.94 6.56 6.83 3.17% 0.59% 2.86% 164172 1.1149 133.12 6.79 1.65% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220624 6.27 6.7 6.24 6.62 5.25% 1.38% -0.3% 166703 1.0892 130.05 6.53 -2.25% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220623 6.1 6.31 6.02 6.29 3.11% 1.62% -5.27% 82699 0.5116 61.09 6.19 -7.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220622 6.26 6.28 6.08 6.1 -1.93% -0.97% -8.13% 89919 0.5541 66.16 6.16 -7.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220621 6.25 6.33 6.16 6.22 -0.64% -0.32% -6.33% 89683 0.5595 66.81 6.24 -6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220620 6.42 6.52 6.21 6.26 -0.95% -0.63% -5.72% 113888 0.7179 85.72 6.3 -5.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220617 6.25 6.4 6.12 6.32 0.16% 0.32% -4.82% 130401 0.8215 98.09 6.3 -5.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220616 6.25 6.53 6.18 6.31 1.12% -0.16% -4.97% 185692 1.1744 140.23 6.32 -5.39% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220615 6.13 6.7 6.13 6.24 1.79% -2.65% -6.02% 260697 1.6722 199.67 6.41 -4.04% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220614 6.18 6.28 5.98 6.13 -1.13% 0.16% -7.68% 145247 0.8883 106.07 6.12 -8.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220613 5.99 6.26 5.95 6.2 2.14% 1.47% -6.63% 181439 1.1079 132.29 6.11 -8.53% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220610 6.01 6.28 5.91 6.07 0.33% -0.49% -8.58% 215487 1.3147 156.98 6.1 -8.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220609 5.65 6.34 5.6 6.05 4.67% 1% -8.89% 371138 2.2237 265.52 5.99 -10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220608 5.53 5.82 5.52 5.78 4.71% 2.12% -12.95% 337582 1.9105 228.12 5.66 -15.27% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220607 5.52 5.63 5.46 5.52 -2.13% -0.54% -16.87% 263822 1.4631 174.7 5.55 -16.92% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220606 5.51 5.69 5.47 5.64 -7.24% 1.62% -15.06% 627831 3.4839 415.99 5.55 -16.92% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220602 6.56 6.75 6.08 6.08 -9.93% -4.1% -8.43% 290503 1.8426 220.01 6.34 -5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220601 6.75 6.75 6.75 6.75 9.93% 0% 1.66% 136110 0.9187 109.7 6.75 1.05% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220531 5.46 6.14 5.45 6.14 10.04% 3.02% -7.53% 612211 3.6514 435.99 5.96 -10.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220530 5.23 5.79 5.23 5.58 6.08% 0% -15.96% 316609 1.7667 210.95 5.58 -16.47% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220527 5.22 5.27 5.15 5.26 0.57% 1.15% -20.78% 65177 0.339 40.48 5.2 -22.16% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220526 5.2 5.24 5.07 5.23 0.97% 1.36% -21.23% 72036 0.3718 44.39 5.16 -22.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220525 5.16 5.29 5.13 5.18 0% -0.19% -21.99% 79697 0.4133 49.35 5.19 -22.31% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220524 5.52 5.54 5.14 5.18 -5.82% -2.63% -21.99% 149750 0.7965 95.1 5.32 -20.36% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220523 5.39 5.6 5.37 5.5 -1.26% 0.18% -17.17% 169333 0.9296 111 5.49 -17.81% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220520 5.41 5.68 5.3 5.57 -1.07% 0.72% -16.11% 357811 1.9794 236.35 5.53 -17.22% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220519 5.8 6.45 5.43 5.63 -4.09% -3.76% -15.21% 570914 3.3404 398.85 5.85 -12.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220518 5.87 5.87 5.8 5.87 9.93% 0% -11.6% 163060 0.957 114.27 5.87 -12.13% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220517 4.8 5.34 4.68 5.34 10.1% 4.3% -19.58% 223191 1.1434 136.53 5.12 -23.35% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220516 4.7 4.87 4.66 4.85 3.63% 1.46% -26.96% 80627 0.3851 45.98 4.78 -28.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220513 4.68 4.73 4.64 4.68 0% 0.21% -29.52% 28473 0.133 15.88 4.67 -30.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220512 4.61 4.75 4.61 4.68 -0.21% 0.21% -29.52% 44920 0.21 25.07 4.67 -30.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220511 4.68 4.87 4.68 4.69 0% -2.09% -29.37% 76359 0.3657 43.67 4.79 -28.29% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220510 4.62 4.76 4.53 4.69 1.08% 0.64% -29.37% 70013 0.3263 38.96 4.66 -30.24% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220509 4.56 4.69 4.56 4.64 2.2% 0.22% -30.12% 76783 0.3553 42.42 4.63 -30.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220506 4.6 4.64 4.51 4.54 -4.22% -0.66% -31.63% 65724 0.3003 35.86 4.57 -31.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220505 4.84 4.9 4.71 4.74 -2.27% -1.46% -28.61% 67812 0.326 38.93 4.81 -27.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220429 4.86 4.9 4.78 4.85 1.46% 0% -26.96% 64876 0.3148 37.59 4.85 -27.4% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220428 4.81 4.84 4.67 4.78 -0.21% 0.63% -28.01% 41059 0.195 23.28 4.75 -28.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220427 4.6 4.86 4.57 4.79 2.35% 1.91% -27.86% 63970 0.3006 35.89 4.7 -29.64% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220426 4.81 4.95 4.6 4.68 -2.5% -1.68% -29.52% 93639 0.4453 53.17 4.76 -28.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220425 5.22 5.22 4.78 4.8 -8.75% -3.61% -27.71% 74491 0.3709 44.29 4.98 -25.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220422 5.35 5.39 5.22 5.26 -1.68% -0.38% -20.78% 47700 0.2518 30.07 5.28 -20.96% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220421 5.56 5.64 5.32 5.35 -3.6% -2.55% -19.43% 47958 0.2631 31.41 5.49 -17.81% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220420 5.42 5.72 5.4 5.55 2.4% -1.07% -16.42% 61287 0.3437 41.04 5.61 -16.02% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220419 5.38 5.47 5.36 5.42 0.93% 0.18% -18.37% 26471 0.1431 17.09 5.41 -19.01% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220418 5.27 5.4 5.18 5.37 1.9% 1.13% -19.13% 45279 0.2403 28.69 5.31 -20.51% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220415 5.52 5.52 5.09 5.27 -5.05% 0.19% -20.63% 139399 0.7337 87.61 5.26 -21.26% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220414 5.67 5.7 5.55 5.55 -1.42% -1.25% -16.42% 52222 0.2933 35.02 5.62 -15.87% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220413 5.77 5.8 5.6 5.63 -2.26% -0.53% -15.21% 37911 0.2146 25.62 5.66 -15.27% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220412 5.69 5.79 5.61 5.76 1.77% 0.88% -13.25% 51515 0.2941 35.12 5.71 -14.52% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220411 5.94 6.04 5.35 5.66 -4.71% -1.91% -14.76% 81170 0.4687 55.96 5.77 -13.62% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220408 6.03 6.27 5.93 5.94 -1% -1% -10.54% 49968 0.3 35.82 6 -10.18% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220407 6.08 6.12 6 6 -1.8% -0.66% -9.64% 44708 0.2701 32.25 6.04 -9.58% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220401 6.01 6.01 5.87 5.92 -1% 0% -10.84% 45646 0.2703 32.27 5.92 -11.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220331 5.88 6.06 5.85 5.98 1.18% 0% -9.94% 62035 0.3708 44.27 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220330 5.94 5.96 5.86 5.91 0.34% 0.17% -10.99% 35897 0.2118 25.29 5.9 -11.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220329 6 6.02 5.86 5.89 -1.83% -0.51% -11.3% 34724 0.2055 24.54 5.92 -11.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220328 5.9 6.04 5.88 6 1.18% 0.5% -9.64% 45242 0.2702 32.26 5.97 -10.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220325 5.98 6.04 5.91 5.93 -0.34% -0.84% -10.69% 38642 0.2309 27.57 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220324 6.01 6.05 5.95 5.95 -1.82% -0.5% -10.39% 32373 0.1936 23.12 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220323 6.07 6.09 6.02 6.06 0.17% 0% -8.73% 29909 0.1812 21.64 6.06 -9.28% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220322 5.94 6.09 5.94 6.05 0.83% 0.17% -8.89% 35570 0.2147 25.64 6.04 -9.58% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220321 6.02 6.04 5.93 6 0.5% 0.17% -9.64% 27522 0.1648 19.68 5.99 -10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220318 5.81 6.01 5.81 5.97 1.7% 0.34% -10.09% 41048 0.2442 29.16 5.95 -10.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220317 5.99 6.05 5.87 5.87 -1.84% -1.51% -11.6% 57188 0.3406 40.67 5.96 -10.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220316 5.8 6.06 5.63 5.98 5.1% 2.57% -9.94% 74176 0.4325 51.64 5.83 -12.72% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220315 6.04 6.05 5.5 5.69 -5.95% -2.57% -14.31% 69897 0.4085 48.78 5.84 -12.57% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220314 5.99 6.21 5.99 6.05 -0.33% -0.98% -8.89% 54353 0.3323 39.68 6.11 -8.53% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220311 5.96 6.08 5.93 6.07 0.66% 1% -8.58% 39063 0.2348 28.04 6.01 -10.03% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220310 6.04 6.13 5.96 6.03 1.34% -0.33% -9.19% 41750 0.2525 30.15 6.05 -9.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220309 6.11 6.15 5.76 5.95 -2.14% 0% -10.39% 75464 0.4488 53.59 5.95 -10.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220308 6.16 6.23 6 6.08 -1.14% -0.65% -8.43% 83775 0.5126 61.21 6.12 -8.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220307 6.2 6.27 6.13 6.15 -1.44% -0.65% -7.38% 38733 0.2396 28.61 6.19 -7.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220304 6.26 6.33 6.15 6.24 -0.64% 0% -6.02% 57629 0.3596 42.94 6.24 -6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220303 6.31 6.32 6.25 6.28 -0.32% 0% -5.42% 47759 0.2997 35.79 6.28 -5.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220302 6.27 6.34 6.23 6.3 0.48% 0.32% -5.12% 47453 0.2982 35.61 6.28 -5.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220301 6.2 6.3 6.17 6.27 1.79% 0.32% -5.57% 59994 0.3751 44.79 6.25 -6.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220228 6.18 6.21 6.03 6.16 -0.48% 0.65% -7.23% 58254 0.3566 42.58 6.12 -8.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220225 6.28 6.32 6.16 6.19 -1.12% -0.8% -6.78% 89264 0.557 66.51 6.24 -6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220224 6.46 6.54 6.16 6.26 -3.69% -0.79% -5.72% 144458 0.9116 108.85 6.31 -5.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220223 6.58 6.61 6.49 6.5 -1.52% -0.46% -2.11% 86200 0.5631 67.24 6.53 -2.25% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220222 6.64 6.69 6.54 6.6 -1.64% 0% -0.6% 79411 0.5243 62.6 6.6 -1.2% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220221 6.68 6.73 6.58 6.71 0.45% 0.9% 1.05% 91315 0.6077 72.56 6.65 -0.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220218 6.58 6.73 6.53 6.68 0.75% 0.6% 0.6% 116624 0.7747 92.5 6.64 -0.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220217 6.83 6.91 6.6 6.63 -3.77% -1.78% -0.15% 196998 1.3298 158.78 6.75 1.05% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220216 7 7.1 6.69 6.89 -2.13% -0.29% 3.77% 409903 2.832 338.15 6.91 3.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220215 7.04 7.04 7.04 7.04 10% 0% 6.02% 35859 0.2524 30.14 7.04 5.39% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220214 6.43 6.46 6.34 6.4 0.16% 0% -3.61% 34150 0.2186 26.1 6.4 -4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220211 6.43 6.66 6.37 6.39 -0.93% -0.93% -3.77% 73601 0.4744 56.64 6.45 -3.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220210 6.49 6.52 6.35 6.45 -0.31% 0.31% -2.86% 51263 0.3294 39.33 6.43 -3.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220209 6.37 6.51 6.33 6.47 1.41% 0.47% -2.56% 62378 0.402 48 6.44 -3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211203 6.03 6.06 5.94 5.98 -0.5% -0.17% -9.94% 32767 0.1963 23.44 5.99 -10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211202 6.03 6.08 6 6.01 -0.33% -0.66% -9.49% 38829 0.235 28.06 6.05 -9.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211201 5.91 6.05 5.88 6.03 2.03% 0.33% -9.19% 41860 0.2514 30.02 6.01 -10.03% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211130 5.84 5.93 5.84 5.91 1.2% 0.17% -10.99% 20621 0.1216 14.52 5.9 -11.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211129 5.9 5.9 5.81 5.84 -1.52% 0% -12.05% 31988 0.1868 22.3 5.84 -12.57% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211126 5.99 5.99 5.93 5.93 -0.67% -0.17% -10.69% 21842 0.1298 15.5 5.94 -11.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211125 5.97 6.05 5.92 5.97 0.67% -0.17% -10.09% 37853 0.2265 27.04 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211124 5.94 5.98 5.88 5.93 -0.17% 0% -10.69% 49387 0.2927 34.95 5.93 -11.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211123 5.92 6 5.86 5.94 0.17% 0% -10.54% 29750 0.1766 21.09 5.94 -11.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211122 6.1 6.1 5.9 5.93 -1.5% -0.84% -10.69% 49255 0.2947 35.19 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211119 5.95 6.03 5.94 6.02 0.67% 0.5% -9.34% 27915 0.1673 19.98 5.99 -10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211118 6.04 6.04 5.97 5.98 -0.33% -0.33% -9.94% 22270 0.1336 15.95 6 -10.18% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211117 5.93 6.02 5.91 6 1.01% 0.33% -9.64% 24481 0.1463 17.47 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211116 6.05 6.05 5.93 5.94 -1.49% -0.67% -10.54% 25375 0.1518 18.13 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211115 6 6.06 5.95 6.03 0.5% 0.17% -9.19% 31039 0.1867 22.29 6.02 -9.88% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211112 5.96 6.03 5.94 6 0.5% 0.33% -9.64% 32228 0.1926 23 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211111 5.86 5.99 5.86 5.97 1.88% 0.84% -10.09% 46526 0.2755 32.9 5.92 -11.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211110 5.88 5.94 5.8 5.86 -0.34% 0% -11.75% 27113 0.1588 18.96 5.86 -12.28% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211109 5.8 5.94 5.76 5.88 1.55% 0.51% -11.45% 26374 0.1542 18.41 5.85 -12.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211108 5.8 5.83 5.75 5.79 0.17% 0.17% -12.8% 20554 0.1189 14.2 5.78 -13.47% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211105 5.84 5.89 5.7 5.78 -1.03% 0% -12.95% 35224 0.2035 24.3 5.78 -13.47% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211104 5.84 5.91 5.81 5.84 0% 0% -12.05% 23559 0.1377 16.44 5.84 -12.57% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211103 5.81 5.84 5.75 5.84 0.69% 0.52% -12.05% 24955 0.1449 17.3 5.81 -13.02% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211102 6.07 6.08 5.7 5.8 -4.29% -0.85% -12.65% 96384 0.564 67.34 5.85 -12.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211101 6.21 6.21 6.02 6.06 -2.1% -0.66% -8.73% 33293 0.2032 24.26 6.1 -8.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211029 6.2 6.32 6.16 6.19 -0.8% -0.48% -6.78% 31674 0.197 23.52 6.22 -6.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211028 6.02 6.29 5.9 6.24 3.48% 2.63% -6.02% 62367 0.3794 45.3 6.08 -8.98% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211027 6.16 6.24 6 6.03 -2.11% -0.99% -9.19% 53570 0.326 38.93 6.09 -8.83% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211026 6.24 6.29 6.14 6.16 -1.12% -0.65% -7.23% 32817 0.2035 24.3 6.2 -7.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211025 6.36 6.39 6.19 6.23 -2.04% -0.64% -6.17% 36339 0.2279 27.21 6.27 -6.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211022 6.4 6.55 6.35 6.36 -1.4% -1.24% -4.22% 23435 0.1509 18.02 6.44 -3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211021 6.49 6.55 6.4 6.45 -0.62% -0.15% -2.86% 29664 0.1917 22.89 6.46 -3.29% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211020 6.32 6.54 6.28 6.49 2.69% 1.09% -2.26% 49266 0.3164 37.78 6.42 -3.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211019 6.47 6.56 6.31 6.32 -2.32% -1.56% -4.82% 48296 0.31 37.01 6.42 -3.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211018 6.5 6.57 6.43 6.47 -0.92% -0.46% -2.56% 50772 0.3302 39.43 6.5 -2.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211015 6.3 6.62 6.13 6.53 3.32% 2.19% -1.66% 101668 0.6492 77.52 6.39 -4.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211014 6.36 6.48 6.22 6.32 -2.32% -0.63% -4.82% 92264 0.587 70.09 6.36 -4.79% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211013 7.14 7.3 6.47 6.47 -10.01% -2.41% -2.56% 239877 1.5902 189.87 6.63 -0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211012 7.29 7.29 7.06 7.19 -1.51% 0.28% 8.28% 82327 0.5903 70.48 7.17 7.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211011 7.3 7.37 7.24 7.3 -0.41% 0.14% 9.94% 69268 0.5051 60.31 7.29 9.13% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211008 7.15 7.5 7.09 7.33 2.37% -0.27% 10.39% 152270 1.1186 133.56 7.35 10.03% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210930 6.87 7.18 6.82 7.16 4.68% 0.85% 7.83% 163158 1.1578 138.24 7.1 6.29% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210929 7 7 6.84 6.84 -3.12% -1.3% 3.01% 80220 0.5556 66.34 6.93 3.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210928 7 7.11 6.8 7.06 1.88% 0.86% 6.33% 112060 0.784 93.61 7 4.79% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210927 6.84 7.1 6.79 6.93 2.21% -0.43% 4.37% 181555 1.2633 150.84 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210924 6.99 6.99 6.75 6.78 -2.73% -0.59% 2.11% 86118 0.5876 70.16 6.82 2.1% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210923 6.88 6.99 6.83 6.97 1.01% 0.58% 4.97% 100022 0.6929 82.73 6.93 3.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210922 6.75 7.03 6.71 6.9 1.32% 0.58% 3.92% 82360 0.5653 67.5 6.86 2.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210917 6.9 6.93 6.72 6.81 -1.73% 0% 2.56% 85901 0.585 69.85 6.81 1.95% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210916 7.07 7.15 6.92 6.93 -0.57% -1.28% 4.37% 114913 0.8066 96.31 7.02 5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210915 6.87 7.2 6.82 6.97 1.75% -0.71% 4.97% 158873 1.1145 133.07 7.02 5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210914 6.75 6.95 6.67 6.85 1.93% 0.15% 3.16% 133847 0.9152 109.28 6.84 2.4% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210913 6.6 6.85 6.55 6.72 -3.17% 0.15% 1.2% 198786 1.3337 159.25 6.71 0.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210910 6.68 7.35 6.66 6.94 3.89% -1.56% 4.52% 378776 2.672 319.04 7.05 5.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210909 6.62 6.71 6.54 6.68 1.37% 0.6% 0.6% 60904 0.4043 48.27 6.64 -0.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210908 6.55 6.61 6.51 6.59 0.46% 0.3% -0.75% 45426 0.2983 35.62 6.57 -1.65% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210907 6.44 6.56 6.42 6.56 2.18% 0.77% -1.2% 63533 0.4135 49.37 6.51 -2.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210906 6.45 6.47 6.37 6.42 -0.31% 0.31% -3.31% 28768 0.1842 21.99 6.4 -4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210729 6.59 6.66 6.53 6.6 0.92% 0.15% -0.6% 27522 0.1814 21.66 6.59 -1.35% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210728 6.59 6.67 6.39 6.54 -1.51% -0.15% -1.51% 37705 0.2468 29.47 6.55 -1.95% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210727 6.84 6.84 6.61 6.64 -1.78% -0.9% 0% 38315 0.2566 30.64 6.7 0.3% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210726 6.71 6.8 6.55 6.76 0.75% 1.2% 1.81% 65692 0.4385 52.36 6.68 0% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210723 6.65 6.74 6.62 6.71 0.45% 0.15% 1.05% 37497 0.2512 29.99 6.7 0.3% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210722 6.62 6.73 6.55 6.68 0.75% 0.15% 0.6% 42705 0.2847 33.99 6.67 -0.15% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210721 6.74 6.75 6.62 6.63 -0.6% -0.75% -0.15% 63729 0.4255 50.81 6.68 0% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210720 6.49 6.79 6.4 6.67 2.46% 1.06% 0.45% 82379 0.5438 64.93 6.6 -1.2% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210719 6.58 6.59 6.35 6.51 -0.91% 0.62% -1.96% 51639 0.3341 39.89 6.47 -3.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210716 6.46 6.67 6.36 6.57 1.7% 0.61% -1.05% 81173 0.5303 63.32 6.53 -2.25% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210715 6.42 6.46 6.34 6.46 0.47% 0.94% -2.71% 32404 0.2075 24.78 6.4 -4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210714 6.5 6.5 6.4 6.43 -0.62% -0.16% -3.16% 40871 0.2632 31.43 6.44 -3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210713 6.24 6.52 6.23 6.47 4.02% 0.78% -2.56% 59643 0.3831 45.74 6.42 -3.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210712 6.26 6.33 6.22 6.22 -0.8% -0.96% -6.33% 28605 0.1796 21.44 6.28 -5.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210709 6.33 6.38 6.25 6.27 -0.95% -0.48% -5.57% 25161 0.1586 18.94 6.3 -5.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210708 6.39 6.42 6.28 6.33 -0.63% -0.16% -4.67% 25527 0.1618 19.32 6.34 -5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210707 6.3 6.4 6.26 6.37 0.47% 0.47% -4.07% 36103 0.2288 27.32 6.34 -5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210706 6.15 6.36 6.15 6.34 3.09% 0.79% -4.52% 50951 0.3206 38.28 6.29 -5.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210705 6.16 6.22 6.09 6.15 -0.16% -0.16% -7.38% 34963 0.2153 25.71 6.16 -7.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210702 6.25 6.25 6.12 6.16 -1.28% -0.16% -7.23% 23191 0.1432 17.1 6.17 -7.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210701 6.3 6.38 6.23 6.24 -1.42% -1.11% -6.02% 36596 0.231 27.58 6.31 -5.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210630 6.18 6.35 6.12 6.33 3.6% 0.8% -4.67% 42795 0.2686 32.07 6.28 -5.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210629 6.15 6.18 6.09 6.11 -0.65% -0.33% -7.98% 22474 0.1377 16.44 6.13 -8.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210628 6.22 6.24 6.13 6.15 -1.13% -0.16% -7.38% 30459 0.1877 22.41 6.16 -7.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210625 6.26 6.27 6.15 6.22 0.65% 0.48% -6.33% 34021 0.2107 25.16 6.19 -7.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210624 6.26 6.3 6.17 6.18 -1.28% -0.64% -6.93% 33437 0.2079 24.82 6.22 -6.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210623 6.35 6.36 6.25 6.26 -1.42% -0.63% -5.72% 28610 0.1802 21.52 6.3 -5.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210622 6.33 6.38 6.3 6.35 0.63% 0.16% -4.37% 23970 0.1519 18.14 6.34 -5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210621 6.37 6.44 6.28 6.31 -0.94% -0.63% -4.97% 37143 0.236 28.18 6.35 -4.94% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210618 6.42 6.45 6.35 6.37 -0.78% -0.16% -4.07% 30078 0.192 22.93 6.38 -4.49% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210617 6.5 6.58 6.42 6.42 -0.62% -0.47% -3.31% 30229 0.195 23.28 6.45 -3.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210616 6.57 6.76 6.43 6.46 -2.12% -1.07% -2.71% 70247 0.4586 54.76 6.53 -2.25% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210615 6.72 6.76 6.2 6.6 -2.37% 1.54% -0.6% 145115 0.9431 112.61 6.5 -2.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210611 6.58 6.92 6.5 6.76 1.96% 0.6% 1.81% 138626 0.9313 111.2 6.72 0.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210610 6.59 6.75 6.4 6.63 1.07% 0.91% -0.15% 83631 0.5498 65.65 6.57 -1.65% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210609 6.55 6.64 6.36 6.56 -2.53% 0.31% -1.2% 58431 0.3822 45.64 6.54 -2.1% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210608 6.7 6.88 6.62 6.73 0.45% -0.15% 1.36% 77174 0.5202 62.11 6.74 0.9% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210607 6.75 6.79 6.61 6.7 -0.74% 0.45% 0.9% 57169 0.3816 45.56 6.67 -0.15% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210604 6.69 6.79 6.64 6.75 0.9% 0.15% 1.66% 50435 0.3399 40.59 6.74 0.9% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210603 6.52 6.74 6.51 6.69 2.61% 0.75% 0.75% 56188 0.3729 44.53 6.64 -0.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210602 6.64 6.69 6.52 6.52 -1.81% -0.76% -1.81% 30203 0.1984 23.69 6.57 -1.65% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210601 6.6 6.71 6.6 6.64 0.61% -0.15% 0% 36882 0.2454 29.3 6.65 -0.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210531 6.61 6.66 6.52 6.6 -0.75% 0% -0.6% 32828 0.2166 25.86 6.6 -1.2% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210528 6.66 6.73 6.61 6.65 -0.45% -0.3% 0.15% 36733 0.2449 29.24 6.67 -0.15% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210527 6.76 6.81 6.67 6.68 -1.18% -0.74% 0.6% 38430 0.2587 30.89 6.73 0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210526 6.77 6.85 6.72 6.76 0.15% -0.15% 1.81% 36085 0.2443 29.17 6.77 1.35% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210525 6.78 6.81 6.71 6.75 -0.3% 0% 1.66% 40425 0.2727 32.56 6.75 1.05% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210524 6.68 6.9 6.66 6.77 0.89% 0% 1.96% 60003 0.4064 48.53 6.77 1.35% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210521 6.71 6.8 6.69 6.71 -1.32% -0.3% 1.05% 38533 0.2594 30.97 6.73 0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210520 6.6 6.88 6.54 6.8 2.72% 1.04% 2.41% 62754 0.4221 50.4 6.73 0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210519 6.8 6.8 6.6 6.62 -2.65% -0.9% -0.3% 46720 0.3123 37.29 6.68 0% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210518 6.55 6.95 6.45 6.8 3.66% 1.19% 2.41% 79696 0.5356 63.95 6.72 0.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210517 6.7 6.71 6.35 6.56 -1.8% 0.61% -1.2% 60986 0.3976 47.47 6.52 -2.4% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210514 6.76 6.76 6.64 6.68 0.6% 0% 0.6% 37964 0.2536 30.28 6.68 0% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210513 6.55 6.87 6.5 6.64 1.22% -1.04% 0% 67521 0.4534 54.14 6.71 0.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210512 6.61 6.66 6.48 6.56 -1.5% 0% -1.2% 42079 0.2759 32.94 6.56 -1.8% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210511 6.56 6.69 6.41 6.66 1.22% 1.37% 0.3% 41208 0.2708 32.33 6.57 -1.65% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210510 6.66 6.7 6.51 6.58 -1.05% 0% -0.9% 47029 0.3096 36.97 6.58 -1.5% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210507 6.83 6.86 6.62 6.65 -2.06% -1.19% 0.15% 52478 0.3531 42.16 6.73 0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210506 6.56 6.95 6.56 6.79 3.66% -0.15% 2.26% 91335 0.6208 74.13 6.8 1.8% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210430 6.42 6.62 6.36 6.55 2.02% 1.55% -1.36% 43973 0.2836 33.86 6.45 -3.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210429 6.45 6.58 6.4 6.42 -0.62% -1.08% -3.31% 39107 0.2537 30.29 6.49 -2.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210428 6.71 6.78 6.35 6.46 -4.44% -0.62% -2.71% 85223 0.5541 66.16 6.5 -2.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210427 6.68 7 6.68 6.76 1.35% -0.88% 1.81% 59455 0.4055 48.42 6.82 2.1% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210426 6.7 6.79 6.65 6.67 -0.89% -0.6% 0.45% 46889 0.3147 37.58 6.71 0.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210423 6.8 6.86 6.65 6.73 -0.15% 0% 1.36% 65952 0.444 53.01 6.73 0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210422 6.86 6.9 6.71 6.74 -1.03% -0.59% 1.51% 57088 0.3869 46.2 6.78 1.5% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210421 6.95 7.13 6.75 6.81 -2.01% -1.45% 2.56% 122219 0.8443 100.81 6.91 3.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210416 6.14 6.47 6.13 6.45 5.05% 1.74% -2.86% 101919 0.6461 77.15 6.34 -5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210415 6.17 6.24 6.06 6.14 0% -0.16% -7.53% 56582 0.3479 41.54 6.15 -7.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210414 6.14 6.19 6.08 6.14 -0.32% 0% -7.53% 38235 0.2347 28.02 6.14 -8.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210413 6.06 6.18 6.06 6.16 1.32% 0.33% -7.23% 61688 0.3787 45.22 6.14 -8.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210412 6.03 6.17 6.01 6.08 0.83% -0.33% -8.43% 65720 0.4006 47.83 6.1 -8.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210409 5.99 6.13 5.95 6.03 0.5% -0.17% -9.19% 60132 0.3633 43.38 6.04 -9.58% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210408 6.02 6.11 5.97 6 -0.5% -0.83% -9.64% 37065 0.2242 26.77 6.05 -9.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210407 5.97 6.05 5.94 6.03 1.01% 0.5% -9.19% 59291 0.3557 42.47 6 -10.18% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210406 5.92 5.99 5.87 5.97 1.19% 0.67% -10.09% 31472 0.1866 22.28 5.93 -11.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210402 5.91 5.96 5.86 5.9 0% 0% -11.14% 23915 0.1412 16.86 5.9 -11.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210401 5.91 5.94 5.85 5.9 0.85% 0% -11.14% 26917 0.1588 18.96 5.9 -11.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210330 5.92 5.93 5.83 5.88 -0.34% 0% -11.45% 22434 0.1318 15.74 5.88 -11.98% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210329 5.95 6 5.88 5.9 -1.17% -0.51% -11.14% 28214 0.1672 19.96 5.93 -11.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210326 5.97 6.02 5.92 5.97 -0.17% 0% -10.09% 28630 0.1709 20.41 5.97 -10.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201215 7.17 7.17 7.02 7.03 -1.13% -0.28% 5.87% 23996 0.1692 20.2 7.05 5.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201214 6.99 7.16 6.97 7.11 1.57% 0.28% 7.08% 48098 0.3408 40.69 7.09 6.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201211 6.94 7.06 6.92 7 0.72% 0.29% 5.42% 40402 0.2822 33.7 6.98 4.49% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201210 6.88 7.03 6.84 6.95 0.87% -0.14% 4.67% 47967 0.3339 39.87 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201209 6.96 7 6.88 6.89 -1.01% -0.43% 3.77% 31217 0.2159 25.78 6.92 3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201208 7.01 7.04 6.96 6.96 -0.71% -0.43% 4.82% 23329 0.1631 19.47 6.99 4.64% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201207 7.08 7.1 6.99 7.01 -1.13% -0.43% 5.57% 58707 0.4131 49.33 7.04 5.39% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201204 7.1 7.2 7.06 7.09 0% -0.42% 6.78% 60148 0.4285 51.16 7.12 6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201203 7.09 7.12 7.05 7.09 0% 0% 6.78% 30413 0.2155 25.73 7.09 6.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201202 7.13 7.17 7.08 7.09 -0.56% -0.28% 6.78% 51004 0.3627 43.31 7.11 6.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201201 7.1 7.19 7.05 7.13 0.42% -0.14% 7.38% 41175 0.2941 35.12 7.14 6.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201130 7.17 7.23 7.1 7.1 -0.42% -0.84% 6.93% 43325 0.3101 37.03 7.16 7.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201127 7.14 7.19 7.05 7.13 -0.7% 0.28% 7.38% 45752 0.3253 38.84 7.11 6.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201126 7.12 7.19 7.07 7.18 0.28% 0.7% 8.13% 40517 0.2889 34.5 7.13 6.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201125 7.39 7.4 7.16 7.16 -2.45% -0.97% 7.83% 74289 0.5373 64.16 7.23 8.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201124 7.55 7.55 7.32 7.34 -2.65% -0.81% 10.54% 97730 0.723 86.33 7.4 10.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201123 7.68 7.7 7.5 7.54 -1.95% -0.4% 13.55% 95201 0.7202 85.99 7.57 13.32% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201120 7.58 7.74 7.54 7.69 1.05% 0.39% 15.81% 118137 0.9048 108.04 7.66 14.67% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201119 7.62 7.75 7.55 7.61 -0.39% -0.26% 14.61% 93381 0.7126 85.09 7.63 14.22% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201118 7.4 7.74 7.38 7.64 2.69% -0.13% 15.06% 162930 1.2466 148.85 7.65 14.52% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201117 7.45 7.49 7.31 7.44 -0.93% 0.68% 12.05% 82076 0.6069 72.47 7.39 10.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201116 7.63 7.68 7.47 7.51 -1.7% -0.79% 13.1% 97138 0.7357 87.84 7.57 13.32% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201113 7.56 7.65 7.49 7.64 0.79% 0.79% 15.06% 76267 0.5778 68.99 7.58 13.47% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201112 7.51 7.61 7.45 7.58 0.93% 0.66% 14.16% 73892 0.5562 66.41 7.53 12.72% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201111 7.45 7.63 7.43 7.51 0.13% -0.53% 13.1% 100429 0.7586 90.58 7.55 13.02% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201110 7.54 7.56 7.36 7.5 0.67% 0.54% 12.95% 90974 0.6786 81.03 7.46 11.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201109 7.48 7.71 7.35 7.45 2.62% -1.19% 12.2% 139090 1.0488 125.23 7.54 12.87% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201106 7.48 7.49 7.22 7.26 -2.81% -0.82% 9.34% 79219 0.5797 69.22 7.32 9.58% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201105 7.49 7.7 7.38 7.47 -0.27% -0.53% 12.5% 128797 0.9674 115.51 7.51 12.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201104 7.46 7.57 7.37 7.49 0.27% -0.13% 12.8% 70136 0.5257 62.77 7.5 12.28% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201103 7.38 7.53 7.31 7.47 2.47% 0.54% 12.5% 73443 0.5457 65.16 7.43 11.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201102 7.31 7.39 7.22 7.29 -0.27% 0.14% 9.79% 50531 0.368 43.94 7.28 8.98% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201030 7.43 7.59 7.3 7.31 -1.35% -1.75% 10.09% 108637 0.8086 96.55 7.44 11.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201029 7.36 7.46 7.33 7.41 -0.13% 0.27% 11.6% 66010 0.488 58.27 7.39 10.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201028 7.27 7.5 7.25 7.42 1.78% 0.41% 11.75% 143976 1.0643 127.08 7.39 10.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201027 7.02 7.33 7.02 7.29 3.26% 0.55% 9.79% 134664 0.9761 116.55 7.25 8.53% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201026 6.98 7.18 6.91 7.06 1.15% -0.42% 6.33% 56436 0.4001 47.77 7.09 6.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201023 7.1 7.12 6.97 6.98 -1.13% -0.85% 5.12% 37530 0.2643 31.56 7.04 5.39% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201022 7.08 7.13 7.03 7.06 -0.42% -0.14% 6.33% 34205 0.242 28.9 7.07 5.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200909 7.82 8.1 7.68 7.71 -2.65% -2.65% 16.11% 261918 2.0731 247.53 7.92 18.56% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200908 7.69 7.95 7.64 7.92 2.59% 1.02% 19.28% 217112 1.7021 203.24 7.84 17.37% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200907 7.66 7.8 7.6 7.72 0.39% 0.39% 16.27% 173771 1.3365 159.58 7.69 15.12% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200904 7.5 7.75 7.43 7.69 1.45% 0.39% 15.81% 171720 1.3149 157 7.66 14.67% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200903 7.51 7.79 7.48 7.58 0.66% -0.39% 14.16% 137873 1.0495 125.31 7.61 13.92% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200902 7.58 7.62 7.46 7.53 -0.4% 0% 13.4% 91619 0.6897 82.35 7.53 12.72% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200901 7.6 7.63 7.48 7.56 -1.31% 0.13% 13.86% 112923 0.8526 101.8 7.55 13.02% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200831 7.56 7.8 7.51 7.66 2.27% -0.26% 15.36% 230627 1.7712 211.49 7.68 14.97% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200828 7.55 7.55 7.37 7.49 -0.79% 0.54% 12.8% 101367 0.7551 90.16 7.45 11.53% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200827 7.57 7.63 7.42 7.55 -1.31% 0.53% 13.7% 135594 1.0185 121.61 7.51 12.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200826 7.47 7.8 7.33 7.65 1.73% 0.92% 15.21% 257304 1.9499 232.82 7.58 13.47% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200825 7.56 7.64 7.41 7.52 -1.05% 0.4% 13.25% 178799 1.3387 159.84 7.49 12.13% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200824 7.16 7.72 7.15 7.6 6% 1.6% 14.46% 239735 1.793 214.09 7.48 11.98% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200821 7.31 7.43 7.16 7.17 -2.58% -1.38% 7.98% 102631 0.7462 89.1 7.27 8.83% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200820 7.24 7.58 7.17 7.36 -0.27% 0.14% 10.84% 114912 0.8449 100.88 7.35 10.03% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200819 7.45 7.72 7.37 7.38 -0.67% -2.12% 11.14% 187381 1.4122 168.62 7.54 12.87% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200818 7.31 7.53 7.26 7.43 1.64% 0.27% 11.9% 134585 0.9979 119.15 7.41 10.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200817 7.25 7.37 7.21 7.31 0.69% 0.14% 10.09% 98267 0.7173 85.65 7.3 9.28% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200814 7.1 7.28 7.07 7.26 1.97% 0.69% 9.34% 102259 0.7373 88.04 7.21 7.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200813 7.1 7.15 7.07 7.12 0.56% 0% 7.23% 54257 0.3862 46.11 7.12 6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200812 7.07 7.08 6.95 7.08 0.14% 1% 6.63% 72087 0.5052 60.32 7.01 4.94% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200811 7.2 7.28 7.05 7.07 -1.81% -1.12% 6.48% 82876 0.5928 70.78 7.15 7.04% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200810 7.08 7.25 7.05 7.2 1.69% 0% 8.43% 96784 0.6965 83.16 7.2 7.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200807 7.18 7.23 7.03 7.08 -1.67% -0.56% 6.63% 102699 0.7308 87.26 7.12 6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200806 7.34 7.39 7.1 7.2 -4% 0.14% 8.43% 222222 1.5988 190.9 7.19 7.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200805 7.46 8.2 7.4 7.5 -0.13% -2.72% 12.95% 417033 3.2165 384.06 7.71 15.42% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200804 7.36 7.53 7.27 7.51 2.04% 1.62% 13.1% 169779 1.2553 149.89 7.39 10.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200803 7.05 7.36 7.05 7.36 4.84% 1.94% 10.84% 144724 1.0443 124.69 7.22 8.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200731 6.95 7.05 6.91 7.02 1.01% 0.29% 5.72% 77400 0.5416 64.67 7 4.79% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200730 7.03 7.12 6.93 6.95 -1.56% -1.14% 4.67% 84617 0.5945 70.99 7.03 5.24% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200729 6.9 7.06 6.81 7.06 1.73% 1.44% 6.33% 104158 0.7253 86.6 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200728 6.98 7.09 6.84 6.94 -0.14% -0.29% 4.52% 91094 0.6342 75.73 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200727 7.05 7.12 6.84 6.95 -0.86% 0.14% 4.67% 100730 0.6986 83.41 6.94 3.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200724 7.35 7.45 7.01 7.01 -5.4% -2.77% 5.57% 129694 0.9355 111.7 7.21 7.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200723 7.58 7.6 7.22 7.41 -2.76% 0.41% 11.6% 170971 1.2622 150.71 7.38 10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200722 7.81 7.84 7.61 7.62 -2.31% -1.3% 14.76% 185702 1.4345 171.28 7.72 15.57% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200721 7.95 8 7.75 7.8 -1.14% -0.89% 17.47% 176538 1.3902 165.99 7.87 17.81% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200720 7.54 7.9 7.5 7.89 5.76% 2.33% 18.83% 189586 1.4625 174.63 7.71 15.42% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200717 7.51 7.62 7.37 7.46 -0.53% -0.27% 12.35% 85506 0.6399 76.41 7.48 11.98% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200716 7.7 7.85 7.5 7.5 -2.85% -2.34% 12.95% 156458 1.201 143.4 7.68 14.97% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200715 7.96 8.08 7.69 7.72 -3.02% -2.03% 16.27% 201831 1.5903 189.89 7.88 17.96% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200714 8.11 8.22 7.79 7.96 0% -0.5% 19.88% 336265 2.689 321.07 8 19.76% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200713 7.55 7.96 7.5 7.96 5.43% 1.79% 19.88% 350637 2.7429 327.51 7.82 17.07% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200710 7.73 7.82 7.52 7.55 -2.83% -1.44% 13.7% 174367 1.3355 159.46 7.66 14.67% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200709 7.7 7.85 7.62 7.77 1.7% 0.26% 17.02% 233347 1.8075 215.82 7.75 16.02% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200708 7.6 7.65 7.51 7.64 0.66% 0.53% 15.06% 154276 1.172 139.94 7.6 13.77% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200707 7.71 7.73 7.49 7.59 -0.26% -0.39% 14.31% 162913 1.2413 148.21 7.62 14.07% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200706 7.4 7.62 7.37 7.61 3.26% 1.06% 14.61% 143050 1.0777 128.68 7.53 12.72% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200703 7.36 7.41 7.31 7.37 0.41% 0.14% 10.99% 83293 0.6131 73.21 7.36 10.18% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200702 7.32 7.36 7.26 7.34 0.96% 0.27% 10.54% 64965 0.4755 56.78 7.32 9.58% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200701 7.28 7.31 7.25 7.27 -0.27% -0.14% 9.49% 45722 0.3328 39.74 7.28 8.98% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200630 7.33 7.35 7.25 7.29 -0.14% -0.14% 9.79% 45473 0.3319 39.63 7.3 9.28% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200629 7.19 7.32 7.14 7.3 1.53% 0.41% 9.94% 60521 0.4399 52.53 7.27 8.83% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200624 7.18 7.27 7.1 7.19 -0.69% 0.14% 8.28% 59284 0.4255 50.81 7.18 7.49% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200623 7.27 7.32 7.19 7.24 -0.55% 0.14% 9.04% 47935 0.3467 41.4 7.23 8.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200622 7.37 7.42 7.28 7.28 -0.82% -0.68% 9.64% 57097 0.4185 49.97 7.33 9.73% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200619 7.33 7.4 7.27 7.34 -0.14% 0.14% 10.54% 48132 0.3529 42.14 7.33 9.73% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200618 7.45 7.45 7.33 7.35 -0.94% -0.27% 10.69% 55430 0.4085 48.78 7.37 10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200617 7.5 7.51 7.36 7.42 -0.54% 0.27% 11.75% 43223 0.3199 38.2 7.4 10.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200616 7.47 7.48 7.36 7.46 1.22% 0.67% 12.35% 52114 0.3861 46.1 7.41 10.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200615 7.47 7.5 7.37 7.37 -1.34% -0.67% 10.99% 72825 0.5407 64.56 7.42 11.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200612 7.5 7.52 7.35 7.47 -0.66% 0.4% 12.5% 64058 0.4763 56.87 7.44 11.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200611 7.64 7.64 7.45 7.52 -1.44% 0% 13.25% 114501 0.8614 102.85 7.52 12.57% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200610 7.55 7.69 7.55 7.63 0% 0% 14.91% 79877 0.6097 72.8 7.63 14.22% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200609 7.6 7.7 7.52 7.63 0% 0.53% 14.91% 89808 0.682 81.43 7.59 13.62% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200608 7.59 7.92 7.58 7.63 0.93% -1.04% 14.91% 158981 1.2253 146.3 7.71 15.42% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200605 7.48 7.64 7.4 7.56 1.34% 0.4% 13.86% 118088 0.8892 106.17 7.53 12.72% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200604 7.34 7.52 7.34 7.46 1.22% 0.13% 12.35% 129100 0.9614 114.79 7.45 11.53% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200603 7.46 7.49 7.32 7.37 -1.21% -0.14% 10.99% 110953 0.8193 97.83 7.38 10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200602 7.55 7.58 7.41 7.46 -1.19% -0.4% 12.35% 208593 1.562 186.51 7.49 12.13% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200601 7.3 7.8 7.15 7.55 6.49% 0% 13.7% 549572 4.1487 495.37 7.55 13.02% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200529 7.17 7.24 7.01 7.09 -0.98% -0.42% 6.78% 77171 0.5493 65.59 7.12 6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200528 7.4 7.46 7.14 7.16 -3.11% -0.97% 7.83% 88296 0.6386 76.25 7.23 8.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200527 7.2 7.49 7.16 7.39 2.64% 0.27% 11.3% 151433 1.1168 133.35 7.37 10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200526 7.04 7.24 7 7.2 2.42% 0.84% 8.43% 56394 0.4026 48.07 7.14 6.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200525 6.98 7.15 6.96 7.03 0.86% -0.28% 5.87% 56204 0.3965 47.34 7.05 5.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200522 6.85 6.98 6.8 6.97 1.9% 1.16% 4.97% 73521 0.5065 60.48 6.89 3.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200521 7.02 7.1 6.84 6.84 -2.29% -1.16% 3.01% 59260 0.41 48.96 6.92 3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200520 7.06 7.2 6.99 7 -0.85% -0.99% 5.42% 57911 0.4096 48.91 7.07 5.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200519 6.97 7.08 6.9 7.06 2.47% 0.71% 6.33% 59330 0.4158 49.65 7.01 4.94% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200518 6.98 7.03 6.76 6.89 -1.29% 0.58% 3.77% 70724 0.4847 57.87 6.85 2.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200515 6.99 7.05 6.97 6.98 0% -0.29% 5.12% 33440 0.234 27.94 7 4.79% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200514 7.1 7.18 6.98 6.98 -2.38% -0.57% 5.12% 63558 0.4462 53.28 7.02 5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200513 7.22 7.25 7.15 7.15 -1.38% -0.42% 7.68% 49869 0.3582 42.77 7.18 7.49% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200512 7.23 7.28 7.2 7.25 0.55% 0.14% 9.19% 56473 0.4087 48.8 7.24 8.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200511 7.21 7.3 7.15 7.21 0% -0.14% 8.58% 64875 0.4687 55.96 7.22 8.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200508 7.28 7.28 7.18 7.21 0.28% -0.14% 8.58% 82661 0.5967 71.25 7.22 8.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200507 7.16 7.35 7.1 7.19 0.84% -0.14% 8.28% 90897 0.6549 78.2 7.2 7.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200506 7.02 7.17 6.95 7.13 0.71% 0.56% 7.38% 79956 0.5665 67.64 7.09 6.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200430 7.07 7.18 7.05 7.08 0.14% -0.42% 6.63% 64809 0.461 55.04 7.11 6.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200429 7.03 7.2 7 7.07 -1.81% 0% 6.48% 95732 0.6765 80.78 7.07 5.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200428 6.98 7.55 6.7 7.2 3.45% 1.27% 8.43% 240971 1.7129 204.53 7.11 6.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200427 7.06 7.1 6.96 6.96 -1.42% -0.71% 4.82% 97169 0.6813 81.35 7.01 4.94% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200424 7.12 7.2 6.98 7.06 -1.81% -0.14% 6.33% 140584 0.9936 118.64 7.07 5.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200423 7.25 7.32 7.11 7.19 -0.96% -0.28% 8.28% 90477 0.6522 77.87 7.21 7.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200422 7.15 7.38 7.15 7.26 0.55% 0% 9.34% 77861 0.5656 67.53 7.26 8.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200421 7.17 7.24 7.14 7.22 -0.28% 0.56% 8.73% 49000 0.3517 41.99 7.18 7.49% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200420 7.26 7.28 7.11 7.24 0.56% 0.7% 9.04% 80547 0.5795 69.19 7.19 7.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200417 7.37 7.4 7.16 7.2 -0.96% -0.96% 8.43% 111960 0.8135 97.13 7.27 8.83% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200416 7.5 7.5 7.27 7.27 -2.02% -0.95% 9.49% 174978 1.2852 153.46 7.34 9.88% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200415 7.49 7.57 7.41 7.42 -2.24% -0.67% 11.75% 126778 0.9472 113.1 7.47 11.83% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200414 7.58 7.67 7.5 7.59 -0.13% 0.26% 14.31% 103752 0.7852 93.76 7.57 13.32% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200413 7.5 7.76 7.48 7.6 0.66% -0.39% 14.46% 123182 0.94 112.24 7.63 14.22% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200410 7.73 7.9 7.5 7.55 -0.92% -1.18% 13.7% 200067 1.5282 182.47 7.64 14.37% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200409 7.4 7.74 7.25 7.62 3.81% 1.6% 14.76% 232893 1.7471 208.61 7.5 12.28% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200408 7.09 7.4 6.99 7.34 2.51% 1.38% 10.54% 251901 1.8245 217.85 7.24 8.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200407 6.62 7.16 6.6 7.16 9.98% 2.43% 7.83% 256026 1.7893 213.65 6.99 4.64% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200403 6.5 6.61 6.47 6.51 0.31% -0.31% -1.96% 103504 0.6759 80.7 6.53 -2.25% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200402 6.18 6.52 6.18 6.49 2.37% 1.41% -2.26% 90170 0.5773 68.93 6.4 -4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200401 6.39 6.47 6.32 6.34 -1.09% -0.94% -4.52% 65269 0.418 49.91 6.4 -4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200331 6.51 6.56 6.32 6.41 -0.31% -0.31% -3.46% 87537 0.5626 67.18 6.43 -3.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200324 6.9 7 6.72 6.88 1.62% -0.15% 3.61% 108335 0.7461 89.09 6.89 3.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200323 7.06 7.17 6.73 6.77 -6.75% -2.73% 1.96% 111045 0.7725 92.24 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200320 7.38 7.41 7.17 7.26 -0.68% -0.14% 9.34% 86865 0.6312 75.37 7.27 8.83% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200319 7.37 7.37 7.1 7.31 -1.08% 1.11% 10.09% 144991 1.0481 125.15 7.23 8.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200318 7.6 7.61 7.31 7.39 -1.34% -0.54% 11.3% 122471 0.9094 108.59 7.43 11.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200317 7.51 7.67 7 7.49 0% 1.63% 12.8% 181803 1.34 160 7.37 10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200316 7.56 7.92 7.44 7.49 -0.66% -2.6% 12.8% 253465 1.9491 232.73 7.69 15.12% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200313 6.86 7.55 6.83 7.54 0.53% 4% 13.55% 253005 1.8353 219.14 7.25 8.53% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200312 7.74 7.74 7.47 7.5 -4.7% -1.32% 12.95% 239303 1.8185 217.13 7.6 13.77% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200311 8.15 8.29 7.87 7.87 -3.44% -2.84% 18.52% 266627 2.1596 257.86 8.1 21.26% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200310 7.87 8.3 7.67 8.15 0.74% 1.88% 22.74% 355067 2.8404 339.15 8 19.76% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200309 7.7 8.5 7.67 8.09 3.85% 2.02% 21.84% 367260 2.9139 347.93 7.93 18.71% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200306 8.01 8.04 7.76 7.79 -3.23% -0.89% 17.32% 287863 2.2617 270.05 7.86 17.66% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200305 8.15 8.21 7.88 8.05 -1.11% 0% 21.23% 272066 2.1907 261.58 8.05 20.51% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200304 8.29 8.32 8.01 8.14 -2.63% 0.12% 22.59% 325825 2.6495 316.36 8.13 21.71% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200303 8.58 8.74 8.08 8.36 -3.35% -0.36% 25.9% 442213 3.7095 442.93 8.39 25.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200302 8.68 8.88 8.55 8.65 -1.14% -0.46% 30.27% 285921 2.4842 296.62 8.69 30.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200228 8.61 9.05 8.3 8.75 -2.56% 0.81% 31.78% 296344 2.5711 307 8.68 29.94% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200227 9.5 9.5 8.51 8.98 -2.92% 1.01% 35.24% 353896 3.1451 375.53 8.89 33.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200226 8.8 9.5 8.8 9.25 1.54% -0.11% 39.31% 361362 3.3451 399.41 9.26 38.62% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200225 8.77 9.2 8.58 9.11 0.66% 2.36% 37.2% 355873 3.1676 378.22 8.9 33.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200224 8.37 9.19 8.27 9.05 7.87% 3.78% 36.3% 484044 4.2223 504.16 8.72 30.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200221 8.44 8.59 8.15 8.39 0.24% 1.21% 26.36% 374212 3.104 370.63 8.29 24.1% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200220 8.45 8.56 8.28 8.37 -1.3% -0.48% 26.05% 204414 1.7188 205.23 8.41 25.9% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200219 8.4 8.69 8.3 8.48 0.83% -0.24% 27.71% 347274 2.9528 352.57 8.5 27.25% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200218 8.67 8.73 8.1 8.41 -3.11% 0.24% 26.66% 452216 3.792 452.78 8.39 25.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200217 8.6 8.85 8.45 8.68 0.7% 0.46% 30.72% 331342 2.8631 341.86 8.64 29.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200214 8.14 8.78 8.14 8.62 3.86% 2.86% 29.82% 331218 2.7746 331.3 8.38 25.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200213 8.19 8.46 8.02 8.3 -0.24% 0.36% 25% 338070 2.7955 333.79 8.27 23.8% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200212 7.65 8.46 7.57 8.32 7.49% 2.46% 25.3% 410199 3.3316 397.8 8.12 21.56% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200211 7.55 7.85 7.31 7.74 0% 3.34% 16.57% 340306 2.5483 304.27 7.49 12.13% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200210 7.3 8.01 7.29 7.74 6.32% 0.26% 16.57% 501529 3.8697 462.05 7.72 15.57% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200207 6.66 7.28 6.54 7.28 9.97% 4.3% 9.64% 296267 2.0687 247.01 6.98 4.49% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200206 6.35 6.68 6.33 6.62 3.6% 1.07% -0.3% 201152 1.3177 157.34 6.55 -1.95% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200205 6.07 6.45 6.06 6.39 1.59% 1.43% -3.77% 283043 1.7833 212.93 6.3 -5.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200204 5.72 6.29 5.72 6.29 -1.1% 4.83% -5.27% 256756 1.5399 183.87 6 -10.18% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200203 6.36 6.36 6.36 6.36 -10.04% 0% -4.22% 11243 0.0715 8.54 6.36 -4.79% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200123 7.05 7.13 6.6 7.07 0% 1.58% 6.48% 159272 1.1087 132.38 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200122 7.04 7.12 6.87 7.07 0.28% 0.71% 6.48% 98519 0.6917 82.59 7.02 5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200121 7.18 7.22 7.02 7.05 -0.98% -0.7% 6.17% 115387 0.8193 97.83 7.1 6.29% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200120 7.08 7.24 7.06 7.12 -0.14% -0.14% 7.23% 105328 0.7514 89.72 7.13 6.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200117 7.44 7.47 7.1 7.13 -3.91% -1.38% 7.38% 182138 1.3168 157.23 7.23 8.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200116 7.38 7.52 7.26 7.42 0% 0.13% 11.75% 151726 1.1243 134.24 7.41 10.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200115 7.3 7.63 7.21 7.42 0.95% -0.13% 11.75% 197591 1.4687 175.37 7.43 11.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200114 7.24 7.58 7.23 7.35 1.8% -1.21% 10.69% 246241 1.831 218.63 7.44 11.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200113 7.17 7.25 7.05 7.22 0% 0.7% 8.73% 113114 0.8107 96.8 7.17 7.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200110 7.13 7.33 7.07 7.22 1.4% 0.14% 8.73% 172203 1.2419 148.29 7.21 7.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200109 7.05 7.15 7.03 7.12 1.14% 0.42% 7.23% 104833 0.7437 88.8 7.09 6.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200108 7.13 7.14 6.94 7.04 -1.54% 0.14% 6.02% 147051 1.034 123.46 7.03 5.24% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200107 7.05 7.15 6.99 7.15 1.71% 0.99% 7.68% 156758 1.1102 132.56 7.08 5.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200106 7 7.12 6.93 7.03 0.43% 0% 5.87% 183690 1.2913 154.19 7.03 5.24% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200103 6.81 7.04 6.81 7 2.04% 0.57% 5.42% 177778 1.2365 147.64 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200102 6.69 6.87 6.69 6.86 3% 0.73% 3.31% 153909 1.0488 125.23 6.81 1.95% 6.63 0% 6.66 0% 6.64 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1