首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000815)       676条   (进入美利云股票专站) 美利云股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.26 10.44 10.26 10.41 1.76% 0.29% 47.66% 100247 1.0401 52.04 10.38 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230927 10.32 10.38 10.21 10.23 -0.87% -0.58% 45.11% 104308 1.0737 55.71 10.29 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230926 10.5 10.53 10.32 10.32 -2.37% -0.58% 46.38% 126102 1.3087 70.79 10.38 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230925 10.55 10.68 10.53 10.57 -0.47% -0.19% 49.93% 102007 1.0807 62.45 10.59 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230922 10.38 10.69 10.36 10.62 2.31% 0.76% 50.64% 138965 1.465 80.86 10.54 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230921 10.36 10.51 10.35 10.38 -1.24% -0.29% 47.23% 84970 0.8843 50.83 10.41 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230920 10.5 10.63 10.48 10.51 0.57% -0.57% 49.08% 132797 1.4037 74.76 10.57 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230919 10.4 10.55 10.34 10.45 0.1% 0.29% 48.23% 81859 0.8532 47.07 10.42 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230918 10.4 10.49 10.32 10.44 0% 0.29% 48.09% 106834 1.1121 56.67 10.41 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230915 10.82 10.89 10.4 10.44 -3.33% -0.85% 48.09% 182962 1.9268 93.62 10.53 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230914 11.04 11.12 10.8 10.8 -2.26% -1.37% 53.19% 131219 1.4364 69.31 10.95 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230913 11.15 11.19 11.01 11.05 -1.34% -0.18% 56.74% 117991 1.3063 54.93 11.07 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230912 11.28 11.34 11.17 11.2 -1.15% -0.18% 58.87% 137061 1.5375 58.05 11.22 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230911 11.14 11.46 11 11.33 1.71% 0.53% 60.71% 209166 2.3583 79.14 11.27 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230908 11.25 11.33 11.09 11.14 -1.59% -0.18% 58.01% 150779 1.6827 48.31 11.16 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230907 11.17 11.68 11.12 11.32 0.89% -0.79% 60.57% 238183 2.7187 64.77 11.41 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230906 11.11 11.27 11.05 11.22 0.45% 0.27% 59.15% 122111 1.3668 29.79 11.19 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230905 11.45 11.45 11.17 11.17 -3.37% -0.62% 58.44% 226874 2.5503 52.1 11.24 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230904 11.44 11.58 11.3 11.56 0.96% 0.78% 63.97% 190686 2.1864 40.89 11.47 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230901 11.36 11.51 11.27 11.45 0.26% 0.7% 62.41% 197445 2.2457 42.02 11.37 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230831 11.9 11.93 11.27 11.42 -5.46% -1.3% 61.99% 401047 4.6391 85.56 11.57 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230830 12.16 12.19 11.88 12.08 -1.79% 0.42% 71.35% 358022 4.3064 81.43 12.03 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230829 11.91 12.44 11.84 12.3 1.91% 0.65% 74.47% 405568 4.9554 87.54 12.22 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230828 13.2 13.35 11.81 12.07 -3.59% -2.58% 71.21% 593508 7.3523 136.88 12.39 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230825 11.86 12.81 11.77 12.52 3.73% 1.54% 77.59% 713377 8.7988 192.24 12.33 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230824 11.61 12.5 11.53 12.07 3.61% 0.08% 71.21% 549138 6.6244 169.12 12.06 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230823 11.59 11.95 11.52 11.65 -1.94% -0.77% 65.25% 374901 4.4026 124.91 11.74 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230822 11.29 12.29 11.25 11.88 6.36% 0.25% 68.51% 592966 7.0264 217.74 11.85 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230821 11.1 11.51 10.98 11.17 0.45% -0.8% 58.44% 186553 2.101 76.98 11.26 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230818 11.6 11.71 11.12 11.12 -4.14% -2.37% 57.73% 248306 2.8285 103.72 11.39 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230817 11.45 11.6 11.23 11.6 -0.34% 1.49% 64.54% 267997 3.0642 113.59 11.43 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230816 11.36 11.8 11.13 11.64 3.47% 0.95% 65.11% 383000 4.4145 178.06 11.53 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230815 11.35 11.66 11.22 11.25 -0.88% -1.49% 59.57% 190598 2.1773 99.55 11.42 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230814 11.01 11.44 10.77 11.35 1.79% 1.61% 60.99% 196548 2.1955 101.89 11.17 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230811 11.46 11.47 11.13 11.15 -3.21% -0.98% 58.16% 155146 1.7476 80.29 11.26 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230810 11.3 11.69 11.28 11.52 2.04% 0.17% 63.4% 186119 2.1395 79.95 11.5 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230809 11.34 11.57 11.21 11.29 -0.96% -0.62% 60.14% 118238 1.3436 49.68 11.36 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230808 11.72 11.72 11.34 11.4 -2.98% -0.87% 61.7% 184686 2.1232 96.62 11.5 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230807 11.65 11.8 11.63 11.75 0.51% 0.43% 66.67% 186773 2.186 100.27 11.7 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230804 11.45 11.76 11.44 11.69 2.1% 0.34% 65.82% 236284 2.753 130.37 11.65 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230803 11.4 11.48 11.33 11.45 -0.35% 0.26% 62.41% 104141 1.189 60.93 11.42 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230802 11.68 11.73 11.46 11.49 -1.12% -0.43% 62.98% 152355 1.7576 87.97 11.54 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230801 11.58 11.64 11.36 11.62 1.04% 0.78% 64.82% 186727 2.1522 107.5 11.53 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230731 11.28 11.69 11.22 11.5 1.77% -0.09% 63.12% 234566 2.6989 131.89 11.51 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230728 11.2 11.39 11.11 11.3 0.44% 0.44% 60.28% 120143 1.3516 62.14 11.25 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230727 11.5 11.54 11.22 11.25 -3.02% -1.06% 59.57% 188539 2.144 92.81 11.37 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230726 11.35 11.66 11.22 11.6 1.75% 0.87% 64.54% 272985 3.138 137.71 11.5 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230725 11.36 11.5 11.33 11.4 1.06% 0% 61.7% 169151 1.9285 85.85 11.4 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230724 11.18 11.4 11.02 11.28 0.8% 0.18% 60% 129887 1.4625 62.78 11.26 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230721 11.02 11.24 11.02 11.19 0.63% 0.27% 58.72% 103223 1.1517 47.54 11.16 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230720 11.24 11.35 11.09 11.12 -1.16% -0.8% 57.73% 148579 1.6655 63.15 11.21 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230719 11.45 11.6 11.21 11.25 -0.79% -1.14% 59.57% 157303 1.7902 62.97 11.38 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230718 11.62 11.64 11.3 11.34 -3.24% -0.44% 60.85% 229236 2.6121 78.6 11.39 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230717 11.4 12.02 11.21 11.72 3.72% 0.6% 66.24% 343527 4.0023 106.87 11.65 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230714 11.17 11.48 11.15 11.3 1.53% -0.09% 60.28% 241175 2.7281 70.92 11.31 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230713 10.98 11.17 10.96 11.13 1.74% 0.45% 57.87% 166280 1.842 47.31 11.08 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230712 11.36 11.36 10.92 10.94 -3.87% -1.17% 55.18% 256511 2.8396 45.19 11.07 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230711 11.56 11.58 11.31 11.38 -2.32% -0.35% 61.42% 245881 2.8072 67.31 11.42 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230710 11.88 11.94 11.63 11.65 -1.94% -0.6% 65.25% 209505 2.4547 34.16 11.72 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230707 12.27 12.35 11.86 11.88 -3.96% -0.92% 68.51% 279248 3.3481 41.57 11.99 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230706 12.17 12.66 12.17 12.37 -0.24% -0.56% 75.46% 301628 3.7513 65.52 12.44 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230705 12.72 13 12.4 12.4 -1.43% -2.44% 75.89% 521208 6.6245 66.75 12.71 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230704 12.02 12.9 11.96 12.58 3.71% 0.8% 78.44% 547790 6.8345 88.56 12.48 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230703 11.8 12.3 11.6 12.13 1.25% 0.92% 72.06% 417679 5.0208 64.51 12.02 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230630 11.8 12.1 11.7 11.98 0.93% 0.59% 69.93% 267665 3.1884 42.11 11.91 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230629 11.73 12.04 11.64 11.87 0.94% -0.08% 68.37% 260618 3.0972 40.86 11.88 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230628 12.2 12.24 11.34 11.76 -2.41% 0.68% 66.81% 373533 4.3635 55.92 11.68 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230627 11.58 12.23 11.42 12.05 1.43% 1.6% 70.92% 421622 4.9994 62.85 11.86 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230626 12.9 12.9 11.88 11.88 -10% -2.54% 68.51% 719593 8.7698 109.81 12.19 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230621 13.08 13.98 12.93 13.2 -1.49% -2.65% 87.23% 763585 10.3539 141.09 13.56 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230620 13.72 14.04 13.1 13.4 -3.8% -0.89% 90.07% 998849 13.5084 205.43 13.52 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230619 13.23 13.93 13.08 13.93 10.03% 1.53% 97.59% 1219091 16.7306 300.51 13.72 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230616 12.07 12.66 11.99 12.66 9.99% 1.69% 79.57% 599913 7.4715 184.32 12.45 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230615 11.69 11.74 11.44 11.51 -1.62% -0.35% 63.26% 251076 2.8997 81.7 11.55 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230614 11.88 11.98 11.7 11.7 -2.01% -0.68% 65.96% 278858 3.2846 92.56 11.78 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230613 11.66 12.16 11.62 11.94 0.08% 0.51% 69.36% 447832 5.3219 145.63 11.88 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230612 11.36 12.2 11.18 11.93 4.47% 2.4% 69.22% 502336 5.8515 177.33 11.65 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230609 10.98 11.98 10.79 11.42 4.01% -0.09% 61.99% 466411 5.3288 186.38 11.43 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230608 10.83 11.05 10.76 10.98 0.73% 0.46% 55.74% 209564 2.2895 93.46 10.93 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230607 10.58 11.03 10.58 10.9 3.32% 0.65% 54.61% 250149 2.7099 115.63 10.83 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230606 10.95 11.27 10.53 10.55 -2.76% -3.39% 49.65% 311659 3.4031 156.26 10.92 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230605 10.81 10.94 10.7 10.85 -0.28% 0.18% 53.9% 147793 1.6013 81.35 10.83 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230602 10.61 10.89 10.57 10.88 2.54% 0.93% 54.33% 225532 2.4319 126.23 10.78 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230601 10.4 10.76 10.25 10.61 0.47% 0.38% 50.5% 272070 2.8768 93.93 10.57 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230531 10.25 11.1 10.23 10.56 3.13% -1.03% 49.79% 406246 4.333 146.92 10.67 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230530 10.13 10.27 10 10.24 0% 1.39% 45.25% 173582 1.7535 132.21 10.1 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230529 10.44 10.55 10.2 10.24 -1.82% -0.87% 45.25% 138276 1.4285 109.03 10.33 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230526 10.41 10.51 10.31 10.43 -1.14% 0.38% 47.94% 117316 1.2193 91.46 10.39 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230525 10.72 10.87 10.4 10.55 -1.22% -0.09% 49.65% 115123 1.2152 87.38 10.56 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230524 10.59 10.75 10.48 10.68 0.66% 0.28% 51.49% 100004 1.0648 72.34 10.65 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230523 10.9 10.91 10.59 10.61 -2.57% -0.84% 50.5% 125008 1.3379 83.83 10.7 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230522 10.93 10.98 10.75 10.89 -0.91% 0.65% 54.47% 109121 1.181 64.74 10.82 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230519 11.08 11.08 10.86 10.99 -1.35% 0.37% 55.89% 105657 1.157 62.98 10.95 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230518 11.01 11.2 10.95 11.14 0.54% 0.36% 58.01% 114451 1.27 65.17 11.1 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230517 10.98 11.15 10.94 11.08 0.91% 0.18% 57.16% 109644 1.2129 60.95 11.06 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230516 11.31 11.35 10.93 10.98 -3.26% -0.63% 55.74% 144018 1.5907 77.62 11.05 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230515 11.38 11.44 11.11 11.35 -0.26% 0.98% 60.99% 148141 1.6645 78.28 11.24 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230510 11.88 11.97 11.57 11.72 -1.26% -0.26% 66.24% 151774 1.7829 35.21 11.75 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230509 12.1 12.18 11.79 11.87 -2.86% -0.67% 68.37% 168017 2.0076 86.33 11.95 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230508 12.42 12.42 12.14 12.22 -0.49% 0.08% 73.33% 186442 2.2773 96.26 12.21 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230505 11.9 12.32 11.76 12.28 3.8% 1.66% 74.18% 297186 3.5896 151.13 12.08 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230504 11.84 11.92 11.7 11.83 -0.25% 0.17% 67.8% 103664 1.224 55.24 11.81 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230428 11.5 11.9 11.5 11.86 3.76% 0.94% 68.23% 191425 2.2485 94.35 11.75 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230427 11.51 11.66 11.38 11.43 -0.95% -0.61% 62.13% 144363 1.6602 67.43 11.5 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230426 11.39 11.79 11.39 11.54 -0.17% -0.26% 63.69% 154935 1.7928 68.95 11.57 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230425 11.94 11.94 11.37 11.56 -3.18% -0.34% 63.97% 202396 2.3475 87.94 11.6 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230424 11.83 12.07 11.58 11.94 0.84% 0.84% 69.36% 181085 2.1439 81.8 11.84 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230421 12.55 12.77 11.78 11.84 -3.58% -3.82% 67.94% 265198 3.2633 114.52 12.31 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230420 12.13 12.41 12.03 12.28 0.99% 0.33% 74.18% 197168 2.4139 85.13 12.24 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230419 12.3 12.49 12.15 12.16 -0.73% -1.22% 72.48% 192324 2.3682 77.68 12.31 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230418 12.4 12.4 12.17 12.25 -1.37% -0.08% 73.76% 163039 1.9985 59.34 12.26 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230417 12.62 12.68 12.3 12.42 -2.82% -0.24% 76.17% 237836 2.9616 82.43 12.45 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230414 13.09 13.19 12.7 12.78 -2.37% -0.7% 81.28% 235307 3.0291 85.53 12.87 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230413 13.42 13.56 13.03 13.09 -3.68% -1.28% 85.67% 228446 3.0303 84.96 13.26 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230412 13.36 13.76 13.3 13.59 1.27% 0.37% 92.77% 183618 2.4866 66.31 13.54 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230411 13.4 13.49 13.31 13.42 0.45% 0.07% 90.35% 139107 1.8648 42.91 13.41 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230410 14.1 14.15 13.36 13.36 -5.25% -1.91% 89.5% 324682 4.4237 94.73 13.62 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230407 14.23 14.29 14.08 14.1 -0.84% -0.28% 100% 220782 3.1227 62.97 14.14 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230406 14.46 14.48 14.15 14.22 -2.94% -0.42% 101.7% 318801 4.5527 86.78 14.28 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230404 14.7 15.03 14.62 14.65 -0.68% -1.21% 107.8% 376186 5.5774 98.41 14.83 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230403 14.45 14.83 14.43 14.75 1.58% 0.48% 109.22% 289097 4.243 77.69 14.68 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230331 14.45 14.66 14.45 14.52 0.28% -0.21% 105.96% 166132 2.4175 44.03 14.55 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230330 14.67 14.79 14.43 14.48 -1.3% -0.48% 105.39% 226879 3.3019 57.61 14.55 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230329 14.99 15.05 14.65 14.67 -2.85% -0.88% 108.09% 329570 4.8777 80.47 14.8 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230328 14.83 15.39 14.41 15.1 1.27% 0.8% 114.18% 562180 8.424 124.83 14.98 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230327 15 15.22 14.73 14.91 -1.26% -0.2% 111.49% 340700 5.0902 80.47 14.94 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230324 14.91 15.28 14.8 15.1 1.48% 0.33% 114.18% 486828 7.3253 117.64 15.05 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230323 14.7 15.12 14.69 14.88 -0.07% 0% 111.06% 401833 5.9803 98.39 14.88 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230322 14.34 15.3 14.3 14.89 3.04% 0.27% 111.21% 589789 8.7612 147.85 14.85 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230321 14.36 14.47 14.03 14.45 1.05% 1.76% 104.96% 246869 3.5057 58.42 14.2 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230320 14.6 14.7 14.3 14.3 -2.39% -0.83% 102.84% 311994 4.4995 68.86 14.42 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230317 14.6 14.77 14.5 14.65 1.03% 0.07% 107.8% 326096 4.7754 73.92 14.64 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230316 14.77 14.88 14.42 14.5 -3.72% -0.62% 105.67% 449070 6.55 101.47 14.59 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230315 16.1 16.1 15 15.06 2.31% -2.4% 113.62% 755396 11.6545 179.04 15.43 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230314 14.68 14.99 14.46 14.72 -0.94% -0.34% 108.79% 278285 4.1107 64.59 14.77 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230313 14.42 15.15 14.36 14.86 1.99% 0.61% 110.78% 278592 4.116 61.16 14.77 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230310 14.55 14.96 14.55 14.57 -1.35% -1.15% 106.67% 260506 3.8397 54.03 14.74 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230309 15.13 15.24 14.76 14.77 -3.9% -0.74% 109.5% 435909 6.4852 79.97 14.88 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230308 15.62 15.77 15.33 15.37 0.46% -1.28% 118.01% 610798 9.5081 120.09 15.57 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230307 14.95 15.52 14.91 15.3 2.82% 0.39% 117.02% 578345 8.8129 120.25 15.24 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230306 14.99 15.15 14.8 14.88 -0.13% -0.53% 111.06% 253173 3.7875 54.88 14.96 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230303 15.07 15.22 14.9 14.9 -1.97% -0.6% 111.35% 315894 4.7364 68.04 14.99 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230302 15.13 15.38 15.01 15.2 -0.59% 0.07% 115.6% 468337 7.1147 96.02 15.19 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230301 14.85 15.56 14.84 15.29 3.1% 0.59% 116.88% 677443 10.294 132.6 15.2 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230228 15.08 15.15 14.5 14.83 2.77% -0.34% 110.35% 527328 7.8489 106.97 14.88 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230227 14.86 14.91 14.43 14.43 -5.07% -1.57% 104.68% 537124 7.8716 108.26 14.66 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230224 14.17 15.59 14.15 15.2 7.27% -0.26% 115.6% 907361 13.8257 196.17 15.24 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230223 14.55 14.6 14.03 14.17 -2.48% -0.56% 100.99% 317539 4.5248 66.86 14.25 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230222 14.42 14.68 14.26 14.53 -0.07% 0.35% 106.1% 249111 3.6071 46.95 14.48 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230221 14.54 14.86 14.35 14.54 -0.34% -0.21% 106.24% 309160 4.5055 47.97 14.57 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230220 14.36 14.75 14.2 14.59 1.04% 0.55% 106.95% 299548 4.347 43.95 14.51 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230217 15.4 15.62 14.41 14.44 -7.2% -3.6% 104.82% 614050 9.1995 83.69 14.98 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230216 15.6 16.4 15.35 15.56 -0.38% -1.58% 120.71% 665031 10.5174 90.12 15.81 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230215 15.44 15.78 15.27 15.62 1.17% 0.51% 121.56% 381845 5.9352 51.54 15.54 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230214 15.47 15.87 15.32 15.44 -0.19% -0.96% 119.01% 444766 6.9317 58.17 15.59 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230213 15.09 15.63 15.02 15.47 0.19% 0.59% 119.43% 359532 5.5288 44.9 15.38 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230210 16.17 16.48 15.3 15.44 -4.4% -2.77% 119.01% 694427 11.027 87.39 15.88 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230209 16.19 16.39 15.78 16.15 -2.65% 0.62% 129.08% 852201 13.6819 110.69 16.05 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230208 15.6 17.39 15.4 16.59 4.93% -0.96% 135.32% 1234286 20.6724 166.83 16.75 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230207 16.11 16.35 15.68 15.81 -3.54% -0.69% 124.26% 596726 9.4986 80.49 15.92 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230206 15.88 16.94 15.7 16.39 1.55% 0.61% 132.48% 938688 15.2916 133.91 16.29 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230203 15.2 16.5 14.98 16.14 6.25% 2.35% 128.94% 1012550 15.9694 150.8 15.77 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230202 15.36 15.63 14.9 15.19 -1.43% -0.2% 115.46% 594858 9.0547 95.18 15.22 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230201 15.02 15.69 14.95 15.41 1.31% 1.05% 118.58% 651941 9.9433 106.22 15.25 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230131 14.69 15.57 14.5 15.21 1.6% 0.6% 115.74% 736521 11.1369 117.31 15.12 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230130 14.82 15.33 14.71 14.97 2.75% -0.4% 112.34% 575379 8.646 91.79 15.03 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230120 14.32 14.91 14.19 14.57 0.14% -0.14% 106.67% 577302 8.4228 86.86 14.59 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230119 15.04 16.14 14.52 14.55 -3.06% -3.9% 106.38% 925742 14.0129 126.55 15.14 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230118 14.03 15.27 13.98 15.01 8.14% 1.08% 112.91% 997974 14.8166 133.59 14.85 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230117 14.33 14.49 13.85 13.88 -3.41% -1.56% 96.88% 406109 5.7245 48.85 14.1 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230116 14 14.47 13.93 14.37 3.68% 0.7% 103.83% 495580 7.0743 57.08 14.27 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230113 14.13 14.13 13.66 13.86 -1.07% 0.14% 96.6% 380972 5.2712 41.44 13.84 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230112 14.44 14.57 13.92 14.01 -2.3% -1.48% 98.72% 529991 7.5339 57.47 14.22 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230111 15.22 15.33 14.26 14.34 -6.15% -3.17% 103.4% 762478 11.2925 83.18 14.81 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230110 15.05 15.35 14.84 15.28 1.06% 1.13% 116.74% 685636 10.3569 75.31 15.11 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230109 15.64 15.9 15.04 15.12 -2.14% -1.69% 114.47% 739121 11.3679 80.2 15.38 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230106 17 17.25 15.45 15.45 -9.7% -4.33% 119.15% 1385457 22.3697 156.9 16.15 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230105 15.23 17.11 15.23 17.11 10.03% 2.89% 142.7% 823514 13.6938 102.27 16.63 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230104 15.09 16.4 14.4 15.55 4.08% 3.19% 120.57% 1384766 20.8633 154.1 15.07 0% 6.81 0% 6.81 0% 7.05 0% 0%
20230103 13.99 14.94 13.7 14.94 10.01% 4.33% 111.91% 858896 12.3013 90.01 14.32 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221230 13.35 14.1 13.1 13.58 2.65% -0.8% 92.62% 736323 10.0835 74.22 13.69 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221229 13.58 13.87 13.11 13.23 -4.48% -1.56% 87.66% 656799 8.8244 60.85 13.44 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221228 14.07 14.5 13.39 13.85 -3.01% -0.5% 96.45% 847546 11.8006 79.89 13.92 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221227 15 15.18 14.02 14.28 -1.45% -0.76% 102.55% 887362 12.7666 90.47 14.39 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221226 12.89 14.49 12.89 14.49 10.02% 2.19% 105.53% 991435 14.0582 104.07 14.18 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221223 14.03 14.54 13.1 13.17 -5.93% -5.05% 86.81% 842146 11.6774 92.02 13.87 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221222 14.72 15.3 13.82 14 -5.47% -2.71% 98.58% 921762 13.2611 109.99 14.39 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221221 13.51 15.48 13.51 14.81 3.57% 1.79% 110.07% 1036550 15.0777 132.26 14.55 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221220 16.79 16.79 14.18 14.3 -7.56% -9.21% 102.84% 1404663 22.1259 205.13 15.75 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221219 13.61 15.47 13.55 15.47 10.03% 4.53% 119.43% 1022370 15.1294 152.05 14.8 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221216 13.2 14.55 12.73 14.06 4.93% 3.38% 99.43% 1079657 14.6842 148.69 13.6 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221215 13.06 13.96 12.71 13.4 1.67% -0.45% 90.07% 835615 11.2494 109.02 13.46 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221214 12.95 13.2 12.84 13.18 0.92% 1.15% 86.95% 400508 5.2194 44.42 13.03 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221213 13.49 13.49 12.92 13.06 -3.47% -0.61% 85.25% 534218 7.0203 51.12 13.14 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221212 13.28 13.66 13.22 13.53 1.81% 0.45% 91.91% 473900 6.3852 41.86 13.47 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221209 13.45 13.63 13.27 13.29 -1.77% -1.04% 88.51% 441774 5.9336 36.12 13.43 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221208 13.55 13.84 13.4 13.53 -0.95% -0.59% 91.91% 536797 7.3039 41.31 13.61 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221207 13.8 13.86 13.32 13.66 -1.37% 0.44% 93.76% 672253 9.1431 49.15 13.6 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221206 14.8 15.05 13.83 13.85 -7.67% -3.08% 96.45% 975786 13.9465 70.58 14.29 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221205 15.29 15.69 14.61 15 -4.82% -1.51% 112.77% 973245 14.8206 70.31 15.23 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221202 16.92 17 15.75 15.76 -9.94% -4.14% 123.55% 1215745 19.9849 89.48 16.44 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221201 17.39 18.1 16.37 17.5 1.92% 1.39% 148.23% 1528677 26.3801 124.4 17.26 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221130 15.5 17.17 14.98 17.17 9.99% 6.25% 143.55% 1552119 25.0749 133.58 16.16 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221129 16.6 17.18 15.58 15.61 -5.68% -4.82% 121.42% 1354074 22.206 136.47 16.4 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221128 15.33 16.55 14.88 16.55 5.75% 6.43% 134.75% 1170171 18.1948 129.3 15.55 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221125 14.37 15.89 14.37 15.65 5.03% 2.35% 121.99% 1205564 18.433 148.93 15.29 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221124 15.2 15.44 14.29 14.9 -0.67% 0% 111.35% 1107568 16.5079 146.07 14.9 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221123 15.64 16.3 14.54 15 -7.18% -2.47% 112.77% 1347939 20.7379 207.89 15.38 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221122 15.3 16.55 14.8 16.16 7.38% 2.47% 129.22% 1715557 27.053 332.56 15.77 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221121 15.5 16.28 14.28 15.05 1.69% -2.02% 113.48% 1779804 27.337 487.06 15.36 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221118 14.5 14.8 14.5 14.8 10.04% 1.3% 109.93% 586034 8.5622 273.32 14.61 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221117 13.45 13.45 13.45 13.45 9.98% 0% 90.78% 148852 2.0021 81.51 13.45 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221116 12.23 12.23 12.23 12.23 9.98% 0.08% 73.48% 8859 0.1083 4.24 12.22 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221115 11.12 11.12 11.12 11.12 9.99% 0% 57.73% 10480 0.1165 3.86 11.12 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221114 10.11 10.11 10.11 10.11 10.01% 0% 43.4% 86396 0.8735 26.52 10.11 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221028 8.29 9.19 8.25 9.19 10.06% 4.67% 30.35% 818251 7.1873 191.36 8.78 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221027 8.17 8.66 8.14 8.35 1.21% -0.36% 18.44% 378548 3.1726 89.71 8.38 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221026 7.95 8.33 7.95 8.25 4.04% 0.73% 17.02% 272959 2.2366 58.6 8.19 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221025 8.01 8.08 7.78 7.93 -1.73% 0.13% 12.48% 234186 1.8542 49.45 7.92 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221024 8.18 8.4 8.06 8.07 -0.49% -1.71% 14.47% 306249 2.5146 69.48 8.21 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221021 8.23 8.33 8.09 8.11 -1.7% -0.86% 15.04% 223173 1.8249 55.16 8.18 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221020 8.45 8.5 8.25 8.25 -3.85% -1.32% 17.02% 367070 3.0679 100.46 8.36 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221019 8.28 8.79 8.24 8.58 2.88% 0.82% 21.7% 553174 4.7048 167.14 8.51 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221018 8.27 8.48 8.2 8.34 0.48% 0% 18.3% 346724 2.8908 119.02 8.34 0% 6.81 0% 6.81 0% 7.05 0% 0%
20221017 8.2 8.45 8.11 8.3 -0.72% 0.36% 17.73% 377078 3.1167 137.59 8.27 0% 6.81 0% 6.81 0% 7.05 0% 0%
20220721 9.9 10.45 9.85 10.14 1.6% -1.17% 43.83% 481544 4.9387 503.67 10.26 51.1% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220720 9.87 10.2 9.77 9.98 1.11% 0.2% 41.56% 329376 3.2803 334.54 9.96 46.69% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220719 9.53 9.89 9.53 9.87 2.6% 0.71% 40% 301452 2.9533 301.19 9.8 44.33% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220718 9.34 9.79 9.2 9.62 0.84% 1.26% 36.45% 244827 2.3248 237.09 9.5 39.91% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220715 9.03 10.29 9.03 9.54 2.03% -0.83% 35.32% 402986 3.8767 395.36 9.62 41.68% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220714 9.63 9.65 9.35 9.35 -3.81% -0.95% 32.62% 223907 2.1143 215.62 9.44 39.03% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220713 9.44 9.84 9.37 9.72 2.64% 0.41% 37.87% 253165 2.45 249.86 9.68 42.56% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220712 9.38 9.51 9.13 9.47 0.96% 1.18% 34.33% 182512 1.7082 174.21 9.36 37.85% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220711 9.66 9.68 9.33 9.38 -3.89% -0.74% 33.05% 208302 1.9679 200.69 9.45 39.18% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220708 9.65 9.88 9.6 9.76 2.2% 0% 38.44% 252822 2.4687 251.77 9.76 43.74% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220707 9.51 9.64 9.42 9.55 0.42% 0.1% 35.46% 149944 1.43 145.84 9.54 40.5% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220706 9.73 9.75 9.41 9.51 -2.26% -0.42% 34.89% 196970 1.8816 191.89 9.55 40.65% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220705 9.97 10.03 9.6 9.73 -2.6% -0.51% 38.01% 283570 2.7744 282.94 9.78 44.04% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220704 10 10.16 9.92 9.99 0.81% -0.3% 41.7% 203360 2.0384 207.88 10.02 47.57% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220701 10 10.13 9.89 9.91 -2.17% -0.8% 40.57% 242416 2.4215 246.95 9.99 47.13% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220630 10.11 10.3 9.88 10.13 -0.1% 0.5% 43.69% 372645 3.7553 382.98 10.08 48.45% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220629 10.1 10.44 10.05 10.14 -0.49% -0.88% 43.83% 396281 4.0522 413.26 10.23 50.66% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220628 10.3 10.35 10.01 10.19 -0.49% 0.49% 44.54% 283173 2.871 292.79 10.14 49.34% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220627 10.3 10.46 10.17 10.24 -1.16% -0.68% 45.25% 304928 3.1439 320.63 10.31 51.84% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220624 10.41 10.76 10.35 10.36 0.1% -1.61% 46.95% 461930 4.863 495.95 10.53 55.08% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220623 10.6 10.78 10.13 10.35 0.49% -0.38% 46.81% 406320 4.2203 430.4 10.39 53.02% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220622 10.63 10.71 10.3 10.3 -3.65% -1.81% 46.1% 322910 3.3883 345.55 10.49 54.49% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220621 10.63 10.87 10.45 10.69 -0.28% -0.09% 51.63% 452567 4.8406 493.66 10.7 57.58% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220620 10.33 10.78 10.33 10.72 2.19% 0.94% 52.06% 521417 5.5375 564.73 10.62 56.41% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220617 10.65 10.8 10.37 10.49 -4.2% -0.66% 48.79% 720395 7.6077 775.86 10.56 55.52% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220616 9.9 10.95 9.82 10.95 10.05% 2.53% 55.32% 1024542 10.9432 1116.03 10.68 57.29% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220615 9.78 10.22 9.66 9.95 2.26% 0.3% 41.13% 476138 4.7236 481.73 9.92 46.1% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220614 9.8 9.87 9.38 9.73 -2.31% 1.04% 38.01% 373053 3.5921 366.34 9.63 41.83% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220613 10.1 10.22 9.88 9.96 -1.97% -0.6% 41.28% 292999 2.9356 299.38 10.02 47.57% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220610 10.07 10.3 10.05 10.16 -0.68% -0.2% 44.11% 282520 2.8753 293.23 10.18 49.93% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220609 10.85 10.85 10.16 10.23 -7.34% -2.11% 45.11% 603157 6.305 643.01 10.45 53.9% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220608 10.52 11.31 10.5 11.04 3.95% 1.19% 56.6% 723227 7.8904 804.69 10.91 60.68% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220607 10.87 10.93 10.31 10.62 -1.94% 0.28% 50.64% 496544 5.2584 536.27 10.59 55.96% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220606 10.54 10.91 10.37 10.83 2.27% 1.12% 53.62% 414971 4.446 453.42 10.71 57.73% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220602 10.43 10.7 10.29 10.59 0.09% 0.76% 50.21% 382867 4.0235 410.33 10.51 54.79% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220601 10.81 11.11 10.13 10.58 -3.11% -1.03% 50.07% 647654 6.921 705.83 10.69 57.44% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220531 11 11.11 10.59 10.92 -1.8% 1.11% 54.89% 525196 5.6706 578.31 10.8 59.06% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220530 11.18 11.86 10.8 11.12 2.21% -1.59% 57.73% 740290 8.3665 853.25 11.3 66.42% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220527 10.95 11.17 10.75 10.88 0.93% -0.64% 54.33% 506297 5.542 565.19 10.95 61.27% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220526 10.8 11.01 10.39 10.78 0.75% 0.47% 52.91% 477000 5.1174 521.89 10.73 58.03% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220525 10.53 10.77 10.31 10.7 1.61% 0.85% 51.77% 397883 4.2218 430.55 10.61 56.26% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220524 11.79 11.79 10.53 10.53 -10% -3.31% 49.36% 779738 8.4894 865.78 10.89 60.38% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220523 11.66 11.85 11.44 11.7 0.52% 0.17% 65.96% 562276 6.568 669.83 11.68 72.02% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220520 11.62 11.83 11.35 11.64 0.26% 0% 65.11% 620813 7.2267 737 11.64 71.43% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220519 11.1 11.7 11.03 11.61 -0.09% 1.57% 64.68% 555315 6.3448 647.07 11.43 68.34% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220518 11.96 12.4 11.48 11.62 1.48% -1.36% 64.82% 808062 9.5167 970.55 11.78 73.49% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220517 11.48 11.74 11 11.45 -1.29% 1.06% 62.41% 628798 7.1249 726.62 11.33 66.86% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220516 11.66 11.98 11.47 11.6 0.09% -0.68% 64.54% 601961 7.033 717.25 11.68 72.02% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220513 11.9 12 11.43 11.59 -2.44% -0.43% 64.4% 553334 6.4391 656.68 11.64 71.43% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220512 11.89 12.62 11.65 11.88 -4.96% -1.66% 68.51% 956372 11.5512 1178.03 12.08 77.91% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220511 12.93 14.06 12.3 12.5 -3.1% -5.16% 77.3% 1344552 17.722 1807.35 13.18 94.11% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220510 12.5 13.65 12.47 12.9 3.95% -1.9% 82.98% 1581205 20.7887 2120.11 13.15 93.67% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220509 12.05 12.41 11.73 12.41 10.02% 1.55% 76.03% 713110 8.7131 888.59 12.22 79.97% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220506 9.91 11.28 9.86 11.28 10.05% 7.33% 60% 431599 4.5351 462.51 10.51 54.79% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220505 10.06 10.45 9.95 10.25 0.99% 0.2% 45.39% 538822 5.5147 562.41 10.23 50.66% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220429 9.79 10.27 9.69 10.15 3.78% 1.5% 43.97% 624781 6.2475 637.14 10 47.28% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220428 9.73 10.01 9.33 9.78 0.82% 1.66% 38.72% 615110 5.9175 603.49 9.62 41.68% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220427 9.14 9.88 9.03 9.7 6.01% 1.89% 37.59% 591006 5.6244 573.6 9.52 40.21% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220426 9.55 9.76 9.08 9.15 -3.38% -3.48% 29.79% 473212 4.4859 457.49 9.48 39.62% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220425 9.8 10.08 9.44 9.47 -7.7% -2.67% 34.33% 587860 5.7181 583.15 9.73 43.3% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220422 10.78 10.97 10.26 10.26 -10% -2.29% 45.53% 576128 6.0503 617.03 10.5 54.64% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220421 12.32 12.33 11.4 11.4 -10.02% -2.56% 61.7% 711531 8.3252 849.03 11.7 72.31% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220420 12.66 12.85 12.1 12.67 2.43% 0.8% 79.72% 913620 11.4865 1171.43 12.57 85.13% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220419 12.4 12.81 12.06 12.37 0% 0% 75.46% 677009 8.374 854.01 12.37 82.18% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220418 12.22 12.46 11.74 12.37 -3.51% 1.81% 75.46% 838558 10.1875 1038.96 12.15 78.94% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220415 11.72 13.07 11.71 12.82 7.91% 1.91% 81.84% 1192773 15.0046 1530.22 12.58 85.27% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220414 11.85 12.42 11.77 11.88 1.28% -1.25% 68.51% 571616 6.8754 701.18 12.03 77.17% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220413 12.45 12.45 11.59 11.73 -6.53% -1.26% 66.38% 559956 6.6546 678.66 11.88 74.96% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220412 12.37 12.59 11.98 12.55 1.54% 1.95% 78.01% 563893 6.9408 707.85 12.31 81.3% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220411 12.69 12.89 12.2 12.36 -2.68% -1.59% 75.32% 496447 6.2338 635.75 12.56 84.98% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220408 13.06 13.25 12.62 12.7 -4.51% -1.32% 80.14% 720527 9.2717 945.56 12.87 89.54% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220401 14.7 14.76 13.68 13.68 -10% -2.36% 94.04% 959798 13.4426 1370.92 14.01 106.33% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220331 14.27 15.68 14.27 15.2 4.32% 0.93% 115.6% 1158851 17.4506 1779.67 15.06 121.8% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220330 14.43 14.9 13.9 14.57 1.32% 0.55% 106.67% 697265 10.1054 1030.58 14.49 113.4% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220329 14.48 14.94 14.19 14.38 -2.51% -1.17% 103.97% 701274 10.2027 1040.51 14.55 114.29% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220328 14.68 15 14.25 14.75 0.48% 0.48% 109.22% 575694 8.4492 861.68 14.68 116.2% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220325 15.9 16.19 14.65 14.68 -9.49% -4.55% 108.23% 1000412 15.3835 1568.86 15.38 126.51% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220324 15.96 16.95 15.43 16.22 0.12% 0.43% 130.07% 1149322 18.5615 1892.97 16.15 137.85% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220323 17.18 17.2 15.97 16.2 -8.68% -1.28% 129.79% 1287844 21.128 2154.71 16.41 141.68% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220322 17 18.57 16.4 17.74 2.9% 0.91% 151.63% 1406449 24.7264 2521.69 17.58 158.91% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220321 16.67 17.87 16.67 17.24 -1.32% -0.12% 144.54% 1220865 21.075 2149.3 17.26 154.2% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220318 18.1 19.09 17.47 17.47 -9.99% -3.53% 147.8% 1814438 32.8528 3350.45 18.11 166.72% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220317 20.1 21.08 19.22 19.41 1.3% -6% 175.32% 2065049 42.6413 4348.71 20.65 204.12% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220316 17.45 19.16 16.7 19.16 9.99% 4.87% 171.77% 1553708 28.3934 2895.66 18.27 169.07% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220315 16.13 17.77 14.68 17.42 6.81% 5.9% 147.09% 1745657 28.7181 2928.77 16.45 142.27% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220311 14.32 16.53 14.28 16.53 9.98% 2.86% 134.47% 1759343 28.2811 2884.21 16.07 136.67% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220310 15.91 16.25 14.5 15.03 -2.28% -2.08% 113.19% 1710814 26.2592 2678.01 15.35 126.07% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220309 14 15.38 13.26 15.38 10.01% 7.4% 118.16% 1720941 24.6373 2512.6 14.32 110.9% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220308 16.05 17.05 13.98 13.98 -9.81% -12.08% 98.3% 1710374 27.1902 2772.95 15.9 134.17% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220307 15.12 15.5 14.4 15.5 -3.13% 4.45% 119.86% 1414362 20.9838 2140 14.84 118.56% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220304 15.3 16.5 13.68 16 5.26% 7.02% 126.95% 2051828 30.6683 3127.66 14.95 120.18% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220303 14.25 15.52 14.25 15.2 7.73% -1.11% 115.6% 2008644 30.8679 3148.02 15.37 126.36% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220302 13.5 14.43 13 14.11 -0.42% 3.52% 100.14% 1731799 23.6091 2407.74 13.63 100.74% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220301 12.4 14.18 11.8 14.17 9.93% 6.7% 100.99% 2067401 27.4511 2799.56 13.28 95.58% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220228 12.15 12.89 11.01 12.89 9.98% 7.33% 82.84% 2326856 27.9538 2850.83 12.01 76.88% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220225 11.72 11.72 11.72 11.72 10.05% 0% 66.24% 87289 1.023 104.33 11.72 72.61% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220224 10.65 10.65 10.65 10.65 10.02% 0% 51.06% 35388 0.3769 38.44 10.65 56.85% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220223 9.68 9.68 9.68 9.68 10% 0% 37.3% 48468 0.4692 47.85 9.68 42.56% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220222 8.8 8.8 8.8 8.8 10% 0% 24.82% 31797 0.2798 28.54 8.8 29.6% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220221 8 8 8 8 10.04% 0% 13.48% 21760 0.1741 17.76 8 17.82% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220218 7.27 7.27 7.27 7.27 9.98% 0% 3.12% 99016 0.7198 73.41 7.27 7.07% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220217 6.57 6.73 6.36 6.61 0.61% 0.3% -6.24% 253607 1.6714 170.46 6.59 -2.95% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220216 6.6 6.88 6.5 6.57 1.55% -0.76% -6.81% 241241 1.5977 162.94 6.62 -2.5% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220215 6.65 6.7 6.42 6.47 -3.29% -1.07% -8.23% 189417 1.2381 126.27 6.54 -3.68% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220214 6.63 6.72 6.48 6.69 1.36% 1.21% -5.11% 182749 1.2085 123.25 6.61 -2.65% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220211 6.87 6.89 6.58 6.6 -3.79% -1.49% -6.38% 231621 1.5522 158.3 6.7 -1.33% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220210 6.81 7.01 6.73 6.86 0.44% 0% -2.7% 295388 2.026 206.62 6.86 1.03% 6.81 0% 6.81 0% 7.05 0% 0.03%
20220209 6.7 6.9 6.63 6.83 1.79% 0.44% -3.12% 397505 2.7017 275.53 6.8 0.15% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211203 6.38 6.38 6.16 6.21 -2.05% -0.32% -11.91% 147385 0.9181 93.63 6.23 -8.25% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211202 6.33 6.53 6.26 6.34 -0.94% -0.31% -10.07% 227612 1.4477 147.64 6.36 -6.33% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211201 6.15 6.5 6.12 6.4 3.56% 0.47% -9.22% 331021 2.1096 215.14 6.37 -6.19% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211130 6.01 6.44 6.01 6.18 2.49% -0.32% -12.34% 265164 1.6442 167.68 6.2 -8.69% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211129 6.03 6.11 5.98 6.03 -2.58% -0.17% -14.47% 128707 0.778 79.34 6.04 -11.05% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211126 6.05 6.24 5.87 6.19 1.81% 1.64% -12.2% 274368 1.6712 170.43 6.09 -10.31% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211125 6.02 6.13 6.02 6.08 0.5% 0.16% -13.76% 118578 0.7201 73.44 6.07 -10.6% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211124 6.06 6.09 5.97 6.05 -0.49% 0.33% -14.18% 128087 0.7719 78.72 6.03 -11.19% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211123 6.07 6.16 5.98 6.08 0.16% 0.16% -13.76% 138982 0.844 86.07 6.07 -10.6% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211122 6.12 6.12 6.03 6.07 -0.65% 0% -13.9% 135584 0.8233 83.96 6.07 -10.6% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211119 6.1 6.19 6 6.11 -1.77% 0.33% -13.33% 231138 1.4075 143.54 6.09 -10.31% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211118 6.13 6.38 5.9 6.22 0.97% 1.97% -11.77% 464966 2.8357 289.19 6.1 -10.16% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211117 5.58 6.16 5.55 6.16 10% 3.18% -12.62% 241749 1.4421 147.07 5.97 -12.08% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211116 5.75 5.78 5.58 5.6 -1.93% -0.88% -20.57% 130633 0.7379 75.25 5.65 -16.79% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211115 5.57 5.75 5.57 5.71 2.7% 0.71% -19.01% 142176 0.8055 82.15 5.67 -16.49% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211112 5.62 5.63 5.53 5.56 -1.07% -0.18% -21.13% 78504 0.437 44.57 5.57 -17.97% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211111 5.55 5.64 5.52 5.62 0.72% 0.36% -20.28% 96029 0.538 54.87 5.6 -17.53% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211110 5.56 5.58 5.46 5.58 0.18% 1.09% -20.85% 93128 0.5138 52.4 5.52 -18.7% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211109 5.53 5.61 5.52 5.57 -0.18% 0.18% -20.99% 84808 0.4718 48.12 5.56 -18.11% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211108 5.47 5.62 5.45 5.58 0.9% 0.54% -20.85% 108447 0.6017 61.36 5.55 -18.26% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211105 5.47 5.68 5.42 5.53 1.1% -0.54% -21.56% 145407 0.8085 82.45 5.56 -18.11% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211104 5.41 5.53 5.39 5.47 0.55% 0.37% -22.41% 90129 0.4908 50.05 5.45 -19.73% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211103 5.39 5.54 5.39 5.44 0.74% -0.18% -22.84% 91357 0.4979 50.78 5.45 -19.73% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211102 5.47 5.61 5.4 5.4 -1.64% -1.82% -23.4% 142613 0.7842 79.98 5.5 -19% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211101 5.44 5.57 5.31 5.49 1.1% 0.55% -22.13% 99660 0.5443 55.51 5.46 -19.59% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211029 5.35 5.45 5.31 5.43 1.69% 0.56% -22.98% 83056 0.4482 45.71 5.4 -20.47% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211028 5.38 5.46 5.29 5.34 -1.11% -0.37% -24.26% 95241 0.5103 52.04 5.36 -21.06% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211027 5.62 5.64 5.35 5.4 -2.88% -0.92% -23.4% 142702 0.7779 79.33 5.45 -19.73% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211026 5.71 5.78 5.56 5.56 -3.47% -1.77% -21.13% 149649 0.8463 86.31 5.66 -16.64% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211025 5.99 6 5.6 5.76 -5.57% 0.7% -18.3% 229526 1.3122 133.82 5.72 -15.76% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211022 6.07 6.28 6.01 6.1 0.49% -0.16% -13.48% 183111 1.1192 114.14 6.11 -10.01% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211021 6.14 6.21 6.06 6.07 -1.46% -0.98% -13.9% 122566 0.7515 76.64 6.13 -9.72% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211020 6.38 6.39 6.16 6.16 -3.75% -1.12% -12.62% 192190 1.1979 122.17 6.23 -8.25% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211019 6.17 6.44 6.1 6.4 3.9% 1.43% -9.22% 209329 1.3216 134.78 6.31 -7.07% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211018 6.23 6.23 6 6.16 -1.12% 0.82% -12.62% 168070 1.0265 104.69 6.11 -10.01% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211015 6.05 6.66 5.96 6.23 1.47% -1.42% -11.63% 310451 1.9632 200.21 6.32 -6.92% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211014 6.03 6.18 5.98 6.14 1.32% 0.66% -12.91% 88306 0.5385 54.92 6.1 -10.16% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211013 6.11 6.17 5.97 6.06 -0.66% 0.17% -14.04% 81304 0.4921 50.19 6.05 -10.9% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211012 6.32 6.33 5.98 6.1 -3.17% 0% -13.48% 126338 0.7703 78.56 6.1 -10.16% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211011 6.25 6.37 6.13 6.3 0.32% 0.48% -10.64% 145099 0.9091 92.71 6.27 -7.66% 6.81 0% 6.81 0% 7.05 0% 0.03%
20211008 6.15 6.31 6.14 6.28 1.95% 0.64% -10.92% 136232 0.85 86.69 6.24 -8.1% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210930 6.02 6.21 5.97 6.16 3.36% 0.98% -12.62% 162656 0.9922 101.19 6.1 -10.16% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210929 6.07 6.16 5.95 5.96 -3.09% -1.16% -15.46% 152371 0.9191 93.73 6.03 -11.19% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210928 6.18 6.32 6.09 6.15 -0.49% -0.32% -12.77% 157056 0.9693 98.85 6.17 -9.13% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210927 6.63 6.63 6.15 6.18 -5.65% -2.06% -12.34% 239300 1.5104 154.04 6.31 -7.07% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210924 6.86 6.86 6.43 6.55 -5.89% -1.06% -7.09% 438373 2.9022 295.98 6.62 -2.5% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210923 6.35 6.96 6.34 6.96 9.95% 3.42% -1.28% 443326 2.9843 304.35 6.73 -0.88% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210922 6.52 6.65 6.33 6.33 -9.96% -0.94% -10.21% 445250 2.8464 290.29 6.39 -5.89% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210917 6.78 7.09 6.72 7.03 3.53% 1.3% -0.28% 335536 2.3276 237.38 6.94 2.21% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210916 6.82 7.03 6.75 6.79 -1.45% -1.02% -3.69% 236651 1.6225 165.47 6.86 1.03% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210915 7.09 7.09 6.82 6.89 -3.09% -0.43% -2.27% 310562 2.1499 219.25 6.92 1.91% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210914 6.85 7.24 6.76 7.11 3.19% 1.43% 0.85% 522097 3.66 373.26 7.01 3.24% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210913 6.73 6.96 6.71 6.89 2.38% 0.29% -2.27% 304916 2.0939 213.54 6.87 1.18% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210910 6.82 6.95 6.65 6.73 -2.89% -0.74% -4.54% 408721 2.7698 282.47 6.78 -0.15% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210909 7.2 7.2 6.91 6.93 -2.39% -1.28% -1.7% 422980 2.9673 302.62 7.02 3.39% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210908 7.05 7.22 6.95 7.1 -1.25% 0.28% 0.71% 451772 3.1967 326.01 7.08 4.27% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210907 6.94 7.28 6.89 7.19 2.28% 1.13% 1.99% 595453 4.2341 431.81 7.11 4.71% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210906 7.36 7.44 6.91 7.03 -8.46% -0.99% -0.28% 819572 5.8189 593.43 7.1 4.57% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210729 4.83 4.95 4.81 4.9 1.87% 0.41% -30.5% 41544 0.2027 20.67 4.88 -28.13% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210728 4.92 4.93 4.77 4.81 -2.63% -0.41% -31.77% 58304 0.2814 28.7 4.83 -28.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210727 5.02 5.09 4.93 4.94 -2.37% -1.4% -29.93% 47660 0.239 24.37 5.01 -26.22% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210726 5.13 5.16 4.95 5.06 -1.36% 0.2% -28.23% 60034 0.3033 30.93 5.05 -25.63% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210723 5.26 5.27 5.12 5.13 -2.66% -0.97% -27.23% 63309 0.3277 33.42 5.18 -23.71% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210722 5.25 5.3 5.22 5.27 0% 0.19% -25.25% 48514 0.2554 26.05 5.26 -22.53% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210721 5.18 5.29 5.15 5.27 1.74% 0.38% -25.25% 45025 0.2363 24.1 5.25 -22.68% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210720 5.13 5.2 5.13 5.18 0% 0.39% -26.52% 43100 0.2225 22.69 5.16 -24.01% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210719 5.27 5.29 5.13 5.18 -1.52% 0.19% -26.52% 51190 0.2649 27.02 5.17 -23.86% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210716 5.25 5.32 5.21 5.26 0.38% -0.19% -25.39% 60277 0.3178 32.41 5.27 -22.39% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210715 5.27 5.36 5.21 5.24 -0.95% -0.57% -25.67% 71485 0.3766 38.41 5.27 -22.39% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210714 5.27 5.34 5.2 5.29 0.95% 0.57% -24.96% 103739 0.5461 55.69 5.26 -22.53% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210713 5.16 5.25 5.11 5.24 2.14% 0.96% -25.67% 87970 0.4566 46.57 5.19 -23.56% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210712 5.1 5.24 5.09 5.13 0.98% -0.58% -27.23% 74275 0.3835 39.11 5.16 -24.01% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210709 5.06 5.1 4.99 5.08 0.59% 0.79% -27.94% 39049 0.1968 20.07 5.04 -25.77% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210708 5.07 5.13 5.03 5.05 -0.39% -0.39% -28.37% 52248 0.265 27.03 5.07 -25.33% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210707 5.06 5.08 5.03 5.07 0% 0.4% -28.09% 30884 0.1561 15.92 5.05 -25.63% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210706 5.06 5.1 5.03 5.07 0.4% 0.2% -28.09% 31572 0.1597 16.29 5.06 -25.48% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210705 5.03 5.06 4.99 5.05 0.4% 0.4% -28.37% 34965 0.176 17.95 5.03 -25.92% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210702 5.1 5.11 5.01 5.03 -1.57% -0.2% -28.65% 42817 0.216 22.03 5.04 -25.77% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210701 5.22 5.25 5.11 5.11 -2.48% -1.35% -27.52% 46769 0.2424 24.72 5.18 -23.71% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210630 5.2 5.31 5.2 5.24 1.95% 0% -25.67% 57031 0.2989 30.48 5.24 -22.83% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210629 5.25 5.25 5.13 5.14 -1.91% -0.77% -27.09% 40696 0.2109 21.51 5.18 -23.71% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210628 5.18 5.24 5.17 5.24 1.35% 0.58% -25.67% 41703 0.2172 22.15 5.21 -23.27% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210625 5.16 5.21 5.11 5.17 0.58% 0.19% -26.67% 39385 0.2033 20.73 5.16 -24.01% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210624 5.23 5.24 5.14 5.14 -1.15% -0.58% -27.09% 45486 0.235 23.97 5.17 -23.86% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210623 5.27 5.27 5.19 5.2 -1.14% -0.19% -26.24% 55738 0.2906 29.64 5.21 -23.27% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210622 5.25 5.29 5.21 5.26 0.19% 0.19% -25.39% 49120 0.2578 26.29 5.25 -22.68% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210621 5.19 5.26 5.15 5.25 0.38% 0.57% -25.53% 50546 0.264 26.92 5.22 -23.12% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210618 5.19 5.29 5.1 5.23 0.38% 0.77% -25.82% 60815 0.3159 32.22 5.19 -23.56% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210617 5.23 5.23 5.13 5.21 -0.38% 0.58% -26.1% 55445 0.2872 29.29 5.18 -23.71% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210616 5.21 5.27 5.19 5.23 0.77% 0% -25.82% 47906 0.2504 25.54 5.23 -22.97% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210615 5.38 5.38 5.18 5.19 -3.89% -1.14% -26.38% 102430 0.5374 54.81 5.25 -22.68% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210611 5.59 5.62 5.4 5.4 -3.91% -1.82% -23.4% 116888 0.6433 65.61 5.5 -19% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210610 5.51 5.71 5.45 5.62 1.81% 0.54% -20.28% 157736 0.8821 89.96 5.59 -17.67% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210609 5.44 5.58 5.36 5.52 1.47% 0.36% -21.7% 112646 0.6195 63.18 5.5 -19% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210608 5.53 5.57 5.44 5.44 -1.63% -1.09% -22.84% 94248 0.5185 52.88 5.5 -19% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210607 5.56 5.59 5.49 5.53 -0.72% 0.18% -21.56% 94659 0.5226 53.3 5.52 -18.7% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210604 5.66 5.73 5.51 5.57 -2.62% -0.71% -20.99% 150317 0.8429 85.96 5.61 -17.38% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210603 5.49 5.76 5.33 5.72 3.62% 2.88% -18.87% 254367 1.4155 144.36 5.56 -18.11% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210602 5.51 5.73 5.49 5.52 -0.54% -1.25% -21.7% 166288 0.9288 94.72 5.59 -17.67% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210601 5.6 5.6 5.47 5.55 -1.25% 0.54% -21.28% 133184 0.7348 74.94 5.52 -18.7% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210531 5.55 5.66 5.48 5.62 1.26% 1.08% -20.28% 179152 0.9964 101.62 5.56 -18.11% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210528 5.58 5.65 5.47 5.55 -0.54% 0.18% -21.28% 193705 1.0729 109.42 5.54 -18.41% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210527 5.66 5.7 5.53 5.58 -4.12% -0.18% -20.85% 270452 1.5106 154.06 5.59 -17.67% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210526 5.48 5.96 5.46 5.82 4.68% 0.69% -17.45% 472918 2.7316 278.58 5.78 -14.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210525 5.69 5.82 5.42 5.56 -4.3% -0.36% -21.13% 434074 2.4224 247.05 5.58 -17.82% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210524 5.81 5.81 5.61 5.81 10.04% 0.17% -17.59% 465238 2.6968 275.03 5.8 -14.58% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210521 4.95 5.28 4.93 5.28 10% 1.34% -25.11% 75356 0.3929 40.07 5.21 -23.27% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210520 4.79 4.82 4.77 4.8 0% 0.21% -31.91% 26517 0.1271 12.96 4.79 -29.46% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210519 4.83 4.86 4.78 4.8 -0.83% -0.41% -31.91% 28644 0.138 14.07 4.82 -29.01% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210518 4.83 4.86 4.79 4.84 0.21% 0.21% -31.35% 29920 0.1445 14.74 4.83 -28.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210517 4.95 5.02 4.8 4.83 -3.01% -0.41% -31.49% 62637 0.3041 31.01 4.85 -28.57% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210514 4.93 5.08 4.92 4.98 1.22% -0.2% -29.36% 56351 0.2813 28.69 4.99 -26.51% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210513 4.95 5 4.89 4.92 -0.81% -0.61% -30.21% 28889 0.1429 14.57 4.95 -27.1% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210512 4.89 4.99 4.89 4.96 0.61% 0.4% -29.65% 36010 0.1778 18.13 4.94 -27.25% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210511 4.89 4.94 4.82 4.93 0.2% 0.82% -30.07% 33634 0.1644 16.77 4.89 -27.98% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210510 4.91 4.96 4.86 4.92 0.61% 0% -30.21% 32940 0.1622 16.54 4.92 -27.54% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210507 4.83 4.92 4.81 4.89 1.24% 0.2% -30.64% 34516 0.1685 17.18 4.88 -28.13% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210506 4.75 4.88 4.75 4.83 1.9% 0.63% -31.49% 30627 0.1471 15 4.8 -29.31% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210430 4.84 4.85 4.69 4.74 -2.07% -0.42% -32.77% 37266 0.1773 18.08 4.76 -29.9% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210429 4.93 4.93 4.82 4.84 -1.43% -0.41% -31.35% 27092 0.1318 13.44 4.86 -28.42% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210428 4.86 4.93 4.83 4.91 0.61% 0.61% -30.35% 24957 0.1217 12.41 4.88 -28.13% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210427 4.89 4.92 4.8 4.88 -0.61% 0.83% -30.78% 37755 0.1829 18.65 4.84 -28.72% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210426 5.01 5.01 4.88 4.91 -1.01% -0.61% -30.35% 40103 0.1982 20.21 4.94 -27.25% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210423 5.1 5.11 4.95 4.96 -2.55% -0.8% -29.65% 48872 0.2445 24.93 5 -26.36% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210422 5.11 5.23 5.07 5.09 0.79% -0.97% -27.8% 53712 0.2759 28.14 5.14 -24.3% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210421 5.11 5.16 5.03 5.05 -1.37% -0.59% -28.37% 42501 0.2161 22.04 5.08 -25.18% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210416 5.01 5.12 5 5.1 1.8% 0.39% -27.66% 42553 0.2163 22.06 5.08 -25.18% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210415 4.93 5.05 4.93 5.01 0.6% 0% -28.94% 36430 0.1826 18.62 5.01 -26.22% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210414 4.9 4.99 4.9 4.98 1.43% 0.61% -29.36% 30678 0.1518 15.48 4.95 -27.1% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210413 4.95 5 4.9 4.91 -1.01% -0.61% -30.35% 37982 0.1878 19.15 4.94 -27.25% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210412 5.1 5.11 4.92 4.96 -2.17% -0.6% -29.65% 69769 0.3483 35.52 4.99 -26.51% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210409 5.18 5.22 5.06 5.07 -1.93% -1.17% -28.09% 55326 0.284 28.96 5.13 -24.45% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210408 5.27 5.32 5.17 5.17 -2.08% -1.34% -26.67% 55443 0.2904 29.62 5.24 -22.83% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210407 5.28 5.34 5.25 5.28 0% -0.19% -25.11% 45769 0.2422 24.7 5.29 -22.09% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210406 5.17 5.32 5.14 5.28 2.13% 0.76% -25.11% 71434 0.3743 38.17 5.24 -22.83% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210402 5.15 5.23 5.12 5.17 0.78% 0% -26.67% 48919 0.2529 25.79 5.17 -23.86% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210401 5.21 5.23 5.13 5.13 -1.54% -0.77% -27.23% 43215 0.2234 22.78 5.17 -23.86% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210330 5.34 5.34 5.16 5.19 -3.53% -0.76% -26.38% 76855 0.402 41 5.23 -22.97% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210329 5.3 5.43 5.24 5.38 2.48% 0.56% -23.69% 111062 0.5944 60.62 5.35 -21.21% 6.81 0% 6.81 0% 7.05 0% 0.03%
20210326 5.18 5.32 5.11 5.25 1.94% 0.19% -25.53% 86890 0.4555 46.45 5.24 -22.83% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201215 5.95 5.95 5.81 5.86 -1.51% 0% -16.88% 54723 0.3209 32.73 5.86 -13.7% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201214 5.91 5.97 5.81 5.95 0.34% 1.19% -15.6% 67187 0.3948 40.26 5.88 -13.4% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201211 6 6.05 5.79 5.93 -1.66% 0.51% -15.89% 95611 0.5643 57.55 5.9 -13.11% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201210 5.86 6.18 5.85 6.03 1.34% -0.17% -14.47% 150263 0.9077 92.57 6.04 -11.05% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201209 5.76 6.2 5.7 5.95 3.84% -0.17% -15.6% 182966 1.0897 111.13 5.96 -12.22% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201208 5.81 5.84 5.72 5.73 -1.38% -0.87% -18.72% 35156 0.2033 20.73 5.78 -14.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201207 5.85 5.87 5.79 5.81 -0.68% -0.34% -17.59% 35908 0.2092 21.33 5.83 -14.14% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201204 5.88 5.9 5.79 5.85 -0.34% 0.34% -17.02% 48781 0.2846 29.02 5.83 -14.14% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201203 5.75 5.87 5.73 5.87 1.91% 0.86% -16.74% 70017 0.4077 41.58 5.82 -14.29% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201202 5.73 5.77 5.69 5.76 0.17% 0.52% -18.3% 44535 0.2553 26.04 5.73 -15.61% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201201 5.69 5.76 5.68 5.75 1.05% 0.35% -18.44% 44849 0.2568 26.19 5.73 -15.61% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201130 5.68 5.8 5.68 5.69 -0.18% -0.87% -19.29% 48878 0.2807 28.63 5.74 -15.46% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201127 5.68 5.71 5.6 5.7 0.35% 0.71% -19.15% 41672 0.2358 24.05 5.66 -16.64% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201126 5.75 5.75 5.65 5.68 -1.22% -0.18% -19.43% 41624 0.2368 24.15 5.69 -16.2% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201125 5.85 5.87 5.74 5.75 -1.54% -0.86% -18.44% 46246 0.2681 27.34 5.8 -14.58% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201124 5.9 5.91 5.81 5.84 -1.02% -0.17% -17.16% 48374 0.2829 28.85 5.85 -13.84% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201123 5.84 5.95 5.75 5.9 1.2% 0.68% -16.31% 91660 0.5373 54.8 5.86 -13.7% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201120 5.79 5.83 5.72 5.83 0.52% 0.87% -17.3% 59137 0.3416 34.84 5.78 -14.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201119 5.8 5.83 5.76 5.8 0% -0.17% -17.73% 46426 0.2696 27.49 5.81 -14.43% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201118 5.7 5.83 5.7 5.8 1.22% 0.17% -17.73% 58573 0.3391 34.58 5.79 -14.73% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201117 5.8 5.8 5.69 5.73 -1.21% 0.17% -18.72% 48333 0.2767 28.22 5.72 -15.76% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201116 5.69 5.81 5.68 5.8 1.4% 0.52% -17.73% 59518 0.3432 35 5.77 -15.02% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201113 5.64 5.75 5.57 5.72 1.42% 1.6% -18.87% 39053 0.22 22.44 5.63 -17.08% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201112 5.61 5.71 5.61 5.64 0.53% -0.18% -20% 36797 0.2079 21.2 5.65 -16.79% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201111 5.7 5.7 5.61 5.61 -1.75% -0.53% -20.43% 40213 0.2268 23.13 5.64 -16.94% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201110 5.81 5.84 5.67 5.71 -1.55% -0.7% -19.01% 55608 0.3198 32.61 5.75 -15.32% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201109 5.7 5.82 5.7 5.8 2.11% 0.35% -17.73% 53304 0.3079 31.4 5.78 -14.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201106 5.69 5.72 5.63 5.68 -0.35% 0% -19.43% 42291 0.2404 24.52 5.68 -16.35% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201105 5.68 5.72 5.65 5.7 1.24% 0.35% -19.15% 37481 0.213 21.72 5.68 -16.35% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201104 5.7 5.76 5.6 5.63 -0.88% -0.53% -20.14% 39064 0.2212 22.56 5.66 -16.64% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201103 5.54 5.69 5.53 5.68 2.9% 0.71% -19.43% 61307 0.3459 35.28 5.64 -16.94% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201102 5.61 5.64 5.49 5.52 -1.6% -0.54% -21.7% 62725 0.3483 35.52 5.55 -18.26% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201030 5.85 5.87 5.57 5.61 -4.1% -1.58% -20.43% 83542 0.4763 48.57 5.7 -16.05% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201029 5.85 5.94 5.82 5.85 -1.68% -0.34% -17.02% 54201 0.318 32.43 5.87 -13.55% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201028 5.95 5.99 5.85 5.95 -0.17% 0.68% -15.6% 33697 0.199 20.29 5.91 -12.96% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201027 6 6.04 5.9 5.96 -0.67% 0% -15.46% 43265 0.2577 26.28 5.96 -12.22% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201026 6.09 6.1 5.97 6 -1.48% -0.17% -14.89% 40871 0.2456 25.05 6.01 -11.49% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201023 6.17 6.21 6.08 6.09 -1.3% -0.65% -13.62% 37072 0.2273 23.18 6.13 -9.72% 6.81 0% 6.81 0% 7.05 0% 0.03%
20201022 6.14 6.18 6.05 6.17 0.33% 0.82% -12.48% 29540 0.1808 18.44 6.12 -9.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200909 7 7.03 6.91 6.95 -1.42% -0.43% -1.42% 72316 0.5048 51.48 6.98 2.8% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200908 6.96 7.05 6.91 7.05 1.73% 1% 0% 68481 0.4781 48.76 6.98 2.8% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200907 7.01 7.09 6.92 6.93 -1.42% -1% -1.7% 73068 0.5118 52.2 7 3.09% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200904 6.95 7.04 6.91 7.03 -0.28% 0.57% -0.28% 57579 0.4023 41.03 6.99 2.95% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200903 7.11 7.15 7.01 7.05 -0.84% -0.28% 0% 68873 0.4872 49.69 7.07 4.12% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200902 7.21 7.24 7.08 7.11 -1.11% -0.42% 0.85% 96011 0.6854 69.9 7.14 5.15% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200901 7.22 7.24 7.1 7.19 -0.42% 0.28% 1.99% 69215 0.496 50.58 7.17 5.6% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200831 7.2 7.34 7.17 7.22 0.7% -0.28% 2.41% 113884 0.8245 84.09 7.24 6.63% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200828 7.16 7.2 7.05 7.17 0.14% 0.56% 1.7% 78150 0.5571 56.82 7.13 5.01% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200827 7.12 7.2 7.08 7.16 0.42% 0.28% 1.56% 74155 0.5297 54.02 7.14 5.15% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200826 7.44 7.49 7.08 7.13 -5.06% -1.66% 1.13% 174181 1.2627 128.77 7.25 6.77% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200825 7.59 7.66 7.43 7.51 -1.05% -0.53% 6.52% 97236 0.7339 74.85 7.55 11.19% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200824 7.5 7.63 7.42 7.59 0.93% 0.66% 7.66% 99125 0.7477 76.25 7.54 11.05% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200821 7.55 7.64 7.46 7.52 0.27% -0.4% 6.67% 95937 0.7248 73.92 7.55 11.19% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200820 7.5 7.68 7.47 7.5 -1.32% -0.92% 6.38% 106471 0.8061 82.21 7.57 11.49% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200819 7.78 7.94 7.55 7.6 -1.68% -1.81% 7.8% 172437 1.3346 136.11 7.74 13.99% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200818 7.64 7.8 7.61 7.73 1.05% 0.26% 9.65% 170332 1.3132 133.92 7.71 13.55% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200817 7.5 7.67 7.47 7.65 1.86% 0.92% 8.51% 158560 1.2021 122.59 7.58 11.63% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200814 7.59 7.62 7.38 7.51 -1.96% 0.54% 6.52% 159838 1.1947 121.84 7.47 10.01% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200813 7.46 7.8 7.44 7.66 1.59% 0.39% 8.65% 196903 1.5033 153.31 7.63 12.37% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200812 7.58 7.99 7.39 7.54 2.31% -0.4% 6.95% 235692 1.785 182.04 7.57 11.49% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200811 7.6 7.63 7.33 7.37 -3.41% -1.47% 4.54% 130422 0.9757 99.51 7.48 10.16% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200810 7.44 7.68 7.35 7.63 2.55% 0.79% 8.23% 152433 1.1535 117.64 7.57 11.49% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200807 7.52 7.62 7.27 7.44 -0.93% 0.27% 5.53% 113863 0.8452 86.2 7.42 9.28% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200806 7.59 7.6 7.42 7.51 -1.05% -0.13% 6.52% 112744 0.8477 86.45 7.52 10.75% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200805 7.55 7.65 7.37 7.59 0.93% 0.8% 7.66% 171193 1.2892 131.48 7.53 10.9% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200804 7.49 7.6 7.42 7.52 0.53% 0.13% 6.67% 152330 1.1438 116.65 7.51 10.6% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200803 7.29 7.49 7.26 7.48 3.03% 1.22% 6.1% 145537 1.0752 109.65 7.39 8.84% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200731 7.12 7.3 7.09 7.26 1.68% 0.97% 2.98% 139360 1.0023 102.22 7.19 5.89% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200730 7.18 7.24 7.08 7.14 -0.28% -0.14% 1.28% 96609 0.6908 70.45 7.15 5.3% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200729 7 7.16 6.91 7.16 2.29% 1.13% 1.56% 99459 0.7045 71.85 7.08 4.27% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200728 7.03 7.11 6.95 7 0.72% -0.43% -0.71% 70644 0.4963 50.61 7.03 3.53% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200727 7.08 7.08 6.82 6.95 -1.14% 0% -1.42% 92065 0.6396 65.23 6.95 2.36% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200724 7.41 7.53 7.01 7.03 -5.13% -2.77% -0.28% 154104 1.1141 113.62 7.23 6.48% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200723 7.57 7.58 7.27 7.41 -1.98% 0.14% 5.11% 116313 0.8609 87.8 7.4 8.98% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200722 7.6 7.76 7.55 7.56 -1.18% -1.05% 7.23% 125345 0.9573 97.63 7.64 12.52% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200721 7.6 7.74 7.5 7.65 -0.26% 0.39% 8.51% 121016 0.9219 94.02 7.62 12.22% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200720 7.3 7.67 7.3 7.67 5.79% 1.99% 8.79% 189922 1.4276 145.59 7.52 10.75% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200717 7.27 7.39 7.16 7.25 -0.28% -0.14% 2.84% 121462 0.8821 89.96 7.26 6.92% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200716 7.6 7.74 7.23 7.27 -4.72% -3.07% 3.12% 167660 1.2581 128.31 7.5 10.46% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200715 8.06 8.15 7.61 7.63 -4.03% -1.93% 8.23% 244789 1.9047 194.25 7.78 14.58% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200714 7.84 8.03 7.66 7.95 0.63% 1.4% 12.77% 215964 1.693 172.66 7.84 15.46% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200713 7.61 7.92 7.6 7.9 2.86% 1.02% 12.06% 219016 1.7126 174.66 7.82 15.17% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200710 7.74 8.01 7.68 7.68 -1.54% -1.79% 8.94% 239471 1.8733 191.05 7.82 15.17% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200709 7.62 7.9 7.6 7.8 2.63% 1.17% 10.64% 270694 2.0884 212.98 7.71 13.55% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200708 7.4 7.75 7.36 7.6 2.01% 0.26% 7.8% 272401 2.066 210.7 7.58 11.63% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200707 7.45 7.55 7.17 7.45 2.62% 0.68% 5.67% 322836 2.3885 243.59 7.4 8.98% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200706 7.01 7.28 7.01 7.26 3.71% 1.11% 2.98% 237650 1.7052 173.9 7.18 5.74% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200703 6.91 7.03 6.88 7 1.74% 0.57% -0.71% 153212 1.0659 108.7 6.96 2.5% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200702 6.75 6.91 6.72 6.88 1.62% 1.03% -2.41% 105640 0.7199 73.42 6.81 0.29% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200701 6.76 6.84 6.72 6.77 0.3% 0% -3.97% 78899 0.5341 54.47 6.77 -0.29% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200630 6.74 6.79 6.7 6.75 0.75% 0% -4.26% 81224 0.548 55.89 6.75 -0.59% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200629 6.96 6.98 6.67 6.7 -3.87% -1.33% -4.96% 138879 0.9435 96.22 6.79 0% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200624 6.98 7.04 6.93 6.97 -0.14% -0.14% -1.13% 69257 0.4831 49.27 6.98 2.8% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200623 6.9 7.05 6.8 6.98 1.16% 0.43% -0.99% 98874 0.6871 70.07 6.95 2.36% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200622 6.92 7 6.87 6.9 0.29% -0.43% -2.13% 64254 0.4452 45.4 6.93 2.06% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200619 6.85 6.94 6.83 6.88 -0.29% 0% -2.41% 73719 0.5074 51.75 6.88 1.33% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200618 6.76 6.91 6.72 6.9 2.07% 1.32% -2.13% 95159 0.6481 66.1 6.81 0.29% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200617 6.8 6.81 6.68 6.76 -0.59% 0.3% -4.11% 69439 0.4677 47.7 6.74 -0.74% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200616 6.76 6.83 6.75 6.8 1.34% 0.15% -3.55% 56875 0.3859 39.36 6.79 0% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200615 6.72 6.85 6.65 6.71 -0.45% -0.89% -4.82% 77460 0.5244 53.48 6.77 -0.29% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200612 6.64 6.81 6.61 6.74 -1.17% 0.15% -4.4% 98347 0.6623 67.54 6.73 -0.88% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200611 6.97 6.97 6.81 6.82 -2.43% -0.87% -3.26% 143501 0.9877 100.73 6.88 1.33% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200610 7.12 7.18 6.91 6.99 -3.19% -0.57% -0.85% 256846 1.805 184.08 7.03 3.53% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200609 7.05 7.56 7.01 7.22 5.09% -1.5% 2.41% 439487 3.2198 328.37 7.33 7.95% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200608 6.99 7.03 6.85 6.87 -0.72% -0.72% -2.55% 63873 0.4423 45.11 6.92 1.91% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200605 7.01 7.02 6.85 6.92 -0.72% 0% -1.84% 76623 0.5302 54.07 6.92 1.91% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200604 7.08 7.09 6.95 6.97 -0.85% -0.29% -1.13% 68095 0.4763 48.57 6.99 2.95% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200603 7.12 7.14 7.02 7.03 -0.99% -0.57% -0.28% 83097 0.5879 59.96 7.07 4.12% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200602 7.08 7.14 6.98 7.1 0.71% 0.14% 0.71% 112943 0.8003 81.62 7.09 4.42% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200601 6.84 7.1 6.84 7.05 2.92% 0.57% 0% 114666 0.8034 81.93 7.01 3.24% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200529 6.82 6.97 6.76 6.85 -0.15% -0.44% -2.84% 49156 0.338 34.47 6.88 1.33% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200528 6.88 7.06 6.8 6.86 -0.72% -0.87% -2.7% 84704 0.5865 59.81 6.92 1.91% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200527 6.89 7.07 6.87 6.91 1.02% -0.72% -1.99% 92526 0.6436 65.64 6.96 2.5% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200526 6.73 6.92 6.72 6.84 1.63% 0.44% -2.98% 71182 0.4849 49.45 6.81 0.29% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200525 6.68 6.75 6.66 6.73 0.3% 0.45% -4.54% 37237 0.2495 25.44 6.7 -1.33% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200522 6.75 6.79 6.61 6.71 -0.59% 0.3% -4.82% 72293 0.4837 49.33 6.69 -1.47% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200521 6.81 6.86 6.7 6.75 -1.03% -0.15% -4.26% 63385 0.4287 43.72 6.76 -0.44% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200520 6.99 7.03 6.77 6.82 -3.13% -0.87% -3.26% 99032 0.6818 69.53 6.88 1.33% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200519 7.05 7.09 6.97 7.04 0.57% 0.28% -0.14% 83245 0.5843 59.59 7.02 3.39% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200518 7.1 7.16 6.97 7 -0.14% -0.71% -0.71% 104590 0.7376 75.22 7.05 3.83% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200515 7.02 7.13 6.95 7.01 0.86% -0.57% -0.57% 99472 0.7011 71.5 7.05 3.83% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200514 7.02 7.1 6.94 6.95 -1.97% -1% -1.42% 96909 0.6803 69.38 7.02 3.39% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200513 7.11 7.15 7 7.09 -2.34% 0.42% 0.57% 137505 0.9714 99.07 7.06 3.98% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200512 7.15 7.47 7.06 7.26 2.4% 0% 2.98% 238993 1.7347 176.91 7.26 6.92% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200511 7.18 7.2 7.01 7.09 0% -0.14% 0.57% 83633 0.594 60.58 7.1 4.57% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200508 7.05 7.17 7.01 7.09 1.29% -0.14% 0.57% 83578 0.5931 60.49 7.1 4.57% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200507 7.1 7.21 6.97 7 -1.13% -1.13% -0.71% 111063 0.7858 80.14 7.08 4.27% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200506 6.76 7.14 6.73 7.08 2.91% 1.14% 0.43% 123309 0.8633 88.04 7 3.09% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200430 6.7 6.9 6.61 6.88 3.46% 1.18% -2.41% 84703 0.5758 58.72 6.8 0.15% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200429 6.6 6.76 6.57 6.65 0.45% -0.15% -5.67% 55456 0.3695 37.68 6.66 -1.91% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200428 6.79 6.79 6.3 6.62 -2.65% 0.91% -6.1% 105379 0.6915 70.52 6.56 -3.39% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200427 6.95 6.96 6.76 6.8 -1.31% -0.73% -3.55% 72368 0.4959 50.57 6.85 0.88% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200424 7.02 7.13 6.84 6.89 -1.85% -1.29% -2.27% 100354 0.7008 71.47 6.98 2.8% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200423 7.32 7.35 7 7.02 -4.1% -1.4% -0.43% 142161 1.0126 103.27 7.12 4.86% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200422 7.2 7.34 7.15 7.32 -0.54% 0.83% 3.83% 178377 1.2943 132 7.26 6.92% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200421 7.23 7.56 7.19 7.36 1.38% -0.27% 4.4% 264936 1.9541 199.29 7.38 8.69% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200420 6.92 7.4 6.83 7.26 5.52% 1.11% 2.98% 206078 1.4804 150.98 7.18 5.74% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200417 7.02 7.1 6.87 6.88 -1.01% -1.57% -2.41% 103089 0.7208 73.51 6.99 2.95% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200416 6.8 7 6.71 6.95 1.02% 1.02% -1.42% 103406 0.7118 72.59 6.88 1.33% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200415 7.08 7.2 6.8 6.88 2.08% -1.85% -2.41% 146149 1.0239 104.42 7.01 3.24% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200414 6.66 6.8 6.65 6.74 1.81% 0.45% -4.4% 56166 0.3766 38.41 6.71 -1.18% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200413 6.8 6.83 6.61 6.62 -3.07% -0.75% -6.1% 56081 0.374 38.14 6.67 -1.77% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200410 7.09 7.12 6.8 6.83 -3.94% -1.01% -3.12% 93689 0.6466 65.94 6.9 1.62% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200409 7.03 7.23 6.99 7.11 2.01% -0.28% 0.85% 101924 0.7264 74.08 7.13 5.01% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200408 6.92 7.04 6.85 6.97 0.14% 0.29% -1.13% 84692 0.5888 60.05 6.95 2.36% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200407 6.82 7.05 6.8 6.96 3.73% 0.87% -1.28% 119778 0.8265 84.29 6.9 1.62% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200403 6.9 6.93 6.68 6.71 -2.61% -1.03% -4.82% 78876 0.535 54.56 6.78 -0.15% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200402 6.66 6.9 6.63 6.89 3.77% 1.47% -2.27% 103292 0.7009 71.48 6.79 0% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200401 6.85 6.92 6.62 6.64 -2.78% -1.78% -5.82% 123911 0.8371 85.37 6.76 -0.44% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200331 7.11 7.33 6.7 6.83 -5.79% -2.01% -3.12% 206925 1.4414 147 6.97 2.65% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200324 7.89 8.45 7.72 8.3 8.07% 0.97% 17.73% 438010 3.6005 367.19 8.22 21.06% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200323 7.41 7.97 7.41 7.68 -1.16% -0.39% 8.94% 161003 1.2417 126.63 7.71 13.55% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200320 7.75 7.88 7.53 7.77 1.17% 0.91% 10.21% 179592 1.3832 141.06 7.7 13.4% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200319 7.41 7.73 7.26 7.68 4.63% 1.59% 8.94% 229375 1.7336 176.8 7.56 11.34% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200318 7.52 7.78 7.31 7.34 -0.68% -2.65% 4.11% 171982 1.2966 132.23 7.54 11.05% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200317 7.48 7.63 7.06 7.39 0.68% 0.82% 4.82% 152076 1.1149 113.7 7.33 7.95% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200316 7.93 8.03 7.26 7.34 -5.9% -4.43% 4.11% 175148 1.3447 137.14 7.68 13.11% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200313 7.48 8.05 7.42 7.8 -2.74% 1.3% 10.64% 212111 1.6322 166.46 7.7 13.4% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200312 8.21 8.34 7.8 8.02 -4.64% -0.99% 13.76% 241313 1.9538 199.26 8.1 19.29% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200311 8.82 9.03 8.41 8.41 -5.29% -3.89% 19.29% 310302 2.7136 276.74 8.75 28.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200310 8.37 8.89 8.03 8.88 5.46% 4.72% 25.96% 314151 2.6654 271.83 8.48 24.89% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200309 8.8 8.92 8.39 8.42 -6.55% -2.21% 19.43% 315111 2.7118 276.56 8.61 26.8% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200306 8.69 9.23 8.69 9.01 1.35% -0.11% 27.8% 395934 3.5709 364.17 9.02 32.84% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200305 9.53 9.62 8.68 8.89 0.57% -2.63% 26.1% 610530 5.5764 568.7 9.13 34.46% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200304 8.45 9.08 8.14 8.84 5.36% 3.51% 25.39% 589688 5.038 513.79 8.54 25.77% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200303 8.04 8.68 7.96 8.39 6.34% -1.06% 19.01% 632734 5.3672 547.37 8.48 24.89% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200302 7.62 7.98 7.55 7.89 3.54% 1.15% 11.91% 242391 1.8915 192.9 7.8 14.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200228 8.03 8.26 7.62 7.62 -10.04% -3.67% 8.09% 369781 2.9246 298.26 7.91 16.49% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200227 8.05 8.65 7.93 8.47 6.68% 1.32% 20.14% 476871 3.9864 406.55 8.36 23.12% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200226 7.73 8.27 7.68 7.94 1.28% -1.12% 12.62% 353077 2.8343 289.05 8.03 18.26% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200225 7.8 7.93 7.4 7.84 -2.61% 0.9% 11.21% 286719 2.2288 227.3 7.77 14.43% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200224 7.83 8.19 7.7 8.05 4.68% 1.64% 14.18% 372642 2.9508 300.93 7.92 16.64% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200221 7.55 7.92 7.45 7.69 2.4% -0.52% 9.08% 309752 2.3933 244.08 7.73 13.84% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200220 7.41 7.56 7.29 7.51 0.94% 0.94% 6.52% 173296 1.2891 131.47 7.44 9.57% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200219 7.67 7.72 7.4 7.44 -4.12% -1.46% 5.53% 219359 1.6555 168.83 7.55 11.19% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200218 7.47 7.82 7.39 7.76 3.05% 1.31% 10.07% 287574 2.2026 224.63 7.66 12.81% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200217 7.36 7.62 7.24 7.53 2.17% 0.94% 6.81% 252570 1.8836 192.1 7.46 9.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200214 7.37 7.69 7.32 7.37 -3.03% -1.21% 4.54% 303084 2.2624 230.73 7.46 9.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200213 8.1 8.3 7.58 7.6 -2.06% -4.28% 7.8% 561495 4.4596 454.81 7.94 16.94% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200212 7.23 7.76 7.09 7.76 10.07% 4.02% 10.07% 352821 2.6309 268.31 7.46 9.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200211 7.31 7.58 7.01 7.05 -2.49% -2.89% 0% 284108 2.0633 210.42 7.26 6.92% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200210 7.76 7.76 7.14 7.23 2.55% -3.08% 2.55% 446896 3.3335 339.96 7.46 9.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200207 6.66 7.05 6.51 7.05 9.98% 2.17% 0% 73662 0.5083 51.84 6.9 1.62% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200206 6.15 6.45 6.07 6.41 4.74% 1.58% -9.08% 142467 0.8985 91.63 6.31 -7.07% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200205 6 6.25 6 6.12 2.86% -0.65% -13.19% 112905 0.6952 70.9 6.16 -9.28% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200204 5.52 6.14 5.52 5.95 -2.94% 1.02% -15.6% 145263 0.856 87.3 5.89 -13.25% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200203 6.13 6.13 6.13 6.13 -9.99% 0% -13.05% 13122 0.0804 8.2 6.13 -9.72% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200123 7.22 7.23 6.71 6.81 -5.68% -2.58% -3.4% 126559 0.8852 90.28 6.99 2.95% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200122 7.23 7.35 7.12 7.22 -0.69% -0.28% 2.41% 82391 0.5967 60.85 7.24 6.63% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200121 7.51 7.51 7.23 7.27 -4.09% -0.68% 3.12% 138070 1.0104 103.04 7.32 7.81% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200120 7.7 7.72 7.49 7.58 -2.19% 0% 7.52% 148547 1.1258 114.81 7.58 11.63% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200117 7.53 7.77 7.46 7.75 0.78% 1.44% 9.93% 209985 1.6043 163.61 7.64 12.52% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200116 7.47 7.82 7.33 7.69 2.81% 0.79% 9.08% 275757 2.1038 214.55 7.63 12.37% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200115 7.4 7.57 7.36 7.48 0.54% 0.27% 6.1% 140538 1.0485 106.93 7.46 9.87% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200114 7.66 7.69 7.4 7.44 -2.75% -0.8% 5.53% 204686 1.5347 156.51 7.5 10.46% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200113 7.46 7.73 7.45 7.65 0.39% 0.79% 8.51% 211137 1.6035 163.53 7.59 11.78% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200110 7.99 8.23 7.6 7.62 -1.04% -3.67% 8.09% 558321 4.4155 450.31 7.91 16.49% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200109 7.08 7.7 7.07 7.7 10% 4.05% 9.22% 191987 1.421 144.92 7.4 8.98% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200108 7.27 7.27 6.97 7 -3.71% -1.41% -0.71% 151523 1.0755 109.68 7.1 4.57% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200107 7.1 7.38 7.06 7.27 2.39% 0.55% 3.12% 193041 1.395 142.27 7.23 6.48% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200106 6.96 7.18 6.86 7.1 1% 0.42% 0.71% 147098 1.0397 106.03 7.07 4.12% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200103 7.08 7.11 6.96 7.03 0.29% 0% -0.28% 136156 0.9569 97.59 7.03 3.53% 6.81 0% 6.81 0% 7.05 0% 0.03%
20200102 6.86 7.04 6.81 7.01 3.55% 0.86% -0.57% 157911 1.0975 111.93 6.95 2.36% 6.81 0% 6.81 0% 7.05 0% 0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1