首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002521)       685条   (进入齐峰新材股票专站) 齐峰新材股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.35 7.59 7.3 7.57 2.99% 0.93% 29.18% 154304 1.1572 155.77 7.5 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230927 7.14 7.45 6.98 7.35 2.51% 1.1% 25.43% 106843 0.7767 113.11 7.27 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230926 7.2 7.2 7.06 7.17 0.42% 0.56% 22.35% 51587 0.3678 53.79 7.13 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230925 7.18 7.29 7.09 7.14 -0.56% -0.14% 21.84% 40885 0.2923 39.03 7.15 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230922 7.21 7.24 7 7.18 -0.28% 0% 22.53% 55702 0.3998 44.33 7.18 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230921 7.19 7.26 7.14 7.2 -0.28% 0% 22.87% 58232 0.419 45.84 7.2 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230920 7.18 7.31 7.16 7.22 -0.28% -0.41% 23.21% 61802 0.4481 49.32 7.25 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230919 7.18 7.37 7.18 7.24 0.84% 0% 23.55% 73729 0.5337 58.04 7.24 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230918 7.25 7.25 7.09 7.18 -0.42% 0.28% 22.53% 68881 0.4929 55.62 7.16 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230915 7.16 7.32 7.07 7.21 0.7% 0.28% 23.04% 101442 0.7294 83.05 7.19 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230914 7.11 7.18 7.05 7.16 0.42% 0.56% 22.18% 79730 0.5677 67.25 7.12 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230913 7.2 7.23 7.09 7.13 -0.42% -0.28% 21.67% 99565 0.7116 88.29 7.15 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230912 7.17 7.25 7.08 7.16 0% -0.14% 22.18% 134479 0.9643 123.64 7.17 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230911 6.82 7.41 6.81 7.16 4.99% 0.14% 22.18% 265415 1.8967 267.62 7.15 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230908 6.95 6.98 6.8 6.82 -1.73% -0.58% 16.38% 81683 0.56 102.49 6.86 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230907 7.03 7.13 6.94 6.94 -1.28% -1% 18.43% 55002 0.3853 76.94 7.01 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230906 6.99 7.06 6.93 7.03 1.15% 0.43% 19.97% 78073 0.5468 111.78 7 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230905 6.98 7 6.9 6.95 -0.14% 0% 18.6% 41431 0.2878 62.64 6.95 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230904 6.95 7.05 6.85 6.96 1.61% -0.14% 18.77% 74623 0.5202 113.05 6.97 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230901 6.76 6.92 6.7 6.85 1.48% 0% 16.89% 70311 0.4816 110.48 6.85 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230831 6.76 6.86 6.71 6.75 -0.44% -0.3% 15.19% 45763 0.3098 74.17 6.77 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230830 6.65 6.82 6.62 6.78 2.88% 0.44% 15.7% 87210 0.5886 141.87 6.75 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230829 6.48 6.62 6.39 6.59 1.7% 0.92% 12.46% 70580 0.4606 87.79 6.53 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230828 6.63 6.65 6.47 6.48 2.53% -1.07% 10.58% 61046 0.4001 78.01 6.55 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230825 6.48 6.5 6.29 6.32 -2.02% -0.94% 7.85% 46843 0.2987 76.92 6.38 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230824 6.48 6.54 6.37 6.45 -0.46% 0.16% 10.07% 53115 0.3423 88.13 6.44 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230823 6.58 6.61 6.45 6.48 -1.52% -0.31% 10.58% 44715 0.2905 77.21 6.5 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230822 6.67 6.67 6.49 6.58 -0.3% 0.46% 12.29% 44909 0.2941 77.06 6.55 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230821 6.68 6.75 6.58 6.6 -0.6% -0.9% 12.63% 44530 0.2966 77.02 6.66 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230818 6.76 6.8 6.64 6.64 -1.92% -0.9% 13.31% 43841 0.2938 64.28 6.7 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230817 6.7 6.78 6.61 6.77 1.5% 1.35% 15.53% 40738 0.2723 53.53 6.68 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230816 6.8 6.81 6.66 6.67 -1.91% -0.3% 13.82% 55404 0.3707 71.78 6.69 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230815 6.77 6.91 6.75 6.8 0.89% -0.44% 16.04% 66851 0.4566 84.05 6.83 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230814 6.6 6.79 6.45 6.74 1.35% 0.45% 15.02% 72038 0.4835 81.2 6.71 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230811 6.7 6.74 6.62 6.65 -0.6% 0% 13.48% 46525 0.3096 45.47 6.65 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230810 6.7 6.72 6.6 6.69 -0.15% 0.15% 14.16% 32666 0.2182 25.74 6.68 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230809 6.7 6.8 6.65 6.7 -0.45% -0.3% 14.33% 46886 0.3149 35.91 6.72 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230808 6.73 6.8 6.69 6.73 -0.15% 0% 14.85% 45993 0.3095 37.22 6.73 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230807 6.92 7.01 6.65 6.74 -3.16% -0.15% 15.02% 147379 0.9944 118.37 6.75 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230804 6.77 6.99 6.68 6.96 2.81% 1.9% 18.77% 109461 0.748 96.22 6.83 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230803 6.8 6.87 6.73 6.77 -0.44% -0.15% 15.53% 42305 0.2867 39.9 6.78 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230802 6.77 6.88 6.76 6.8 0.15% 0% 16.04% 61109 0.4156 58.27 6.8 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230801 6.85 6.88 6.67 6.79 -0.59% 0.59% 15.87% 143134 0.9667 142.85 6.75 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230731 6.97 7.04 6.78 6.83 -2.29% -0.87% 16.55% 187696 1.2925 213.63 6.89 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230728 6.83 7.09 6.75 6.99 2.49% 0.58% 19.28% 155597 1.0818 212.51 6.95 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230727 6.88 6.95 6.79 6.82 -1.02% -0.73% 16.38% 72673 0.4994 113.28 6.87 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230726 6.8 7 6.73 6.89 1.32% -0.14% 17.58% 109384 0.7547 180.89 6.9 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230725 6.65 6.8 6.64 6.8 2.41% 0.89% 16.04% 60421 0.4074 109.39 6.74 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230724 6.48 6.68 6.44 6.64 2.95% 0.76% 13.31% 57677 0.3803 105.09 6.59 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230721 6.49 6.52 6.43 6.45 -0.15% -0.46% 10.07% 30462 0.1974 55.94 6.48 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230720 6.56 6.58 6.45 6.46 -1.52% -0.62% 10.24% 42657 0.2772 71.94 6.5 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230719 6.49 6.57 6.49 6.56 1.08% 0.31% 11.95% 35556 0.2326 61.79 6.54 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230718 6.52 6.54 6.42 6.49 0.46% 0% 10.75% 36645 0.2379 63.24 6.49 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230717 6.39 6.49 6.34 6.46 0.31% 0.31% 10.24% 52462 0.3377 88.42 6.44 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230714 6.45 6.46 6.31 6.44 1.74% 0.47% 9.9% 60858 0.3899 102.11 6.41 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230713 6.27 6.39 6.2 6.33 1.77% 0.48% 8.02% 33977 0.2139 55.05 6.3 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230712 6.29 6.33 6.22 6.22 -1.27% -0.8% 6.14% 33933 0.2127 55.02 6.27 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230711 6.37 6.37 6.25 6.3 -1.1% 0.16% 7.51% 34823 0.2192 51.67 6.29 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230710 6.43 6.47 6.35 6.37 -0.62% -0.47% 8.7% 36607 0.2342 63.84 6.4 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230707 6.21 6.44 6.21 6.41 3.05% 0.63% 9.39% 73364 0.4674 124.97 6.37 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230706 6.22 6.28 6.15 6.22 -0.48% 0.16% 6.14% 23680 0.1471 32.93 6.21 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230705 6.26 6.28 6.22 6.25 -0.64% 0.16% 6.66% 24852 0.1551 41.31 6.24 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230704 6.28 6.31 6.23 6.29 0.48% 0.32% 7.34% 23099 0.1448 28.43 6.27 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230703 6.27 6.35 6.25 6.26 -0.48% -0.48% 6.83% 34530 0.2172 39.7 6.29 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230630 6.32 6.32 6.21 6.29 0.64% 0.32% 7.34% 44081 0.2764 49.84 6.27 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230629 6.26 6.32 6.21 6.25 -0.32% -0.48% 6.66% 32720 0.2054 36.68 6.28 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230628 6.3 6.32 6.19 6.27 -0.48% 0.32% 7% 38113 0.2383 41.93 6.25 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230627 6.08 6.31 6.07 6.3 3.45% 0.96% 7.51% 46176 0.2883 52.64 6.24 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230626 6.04 6.14 6.02 6.09 -0.16% 0.33% 3.92% 39329 0.2387 46.52 6.07 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230621 6.14 6.21 6.03 6.1 -0.16% -0.16% 4.1% 40810 0.2495 50.51 6.11 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230620 6.14 6.18 6.05 6.11 -0.81% 0% 4.27% 39853 0.2434 50.89 6.11 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230619 6.26 6.26 6.14 6.16 0% -0.48% 5.12% 47144 0.2916 63.3 6.19 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230616 6.28 6.34 6.24 6.26 -0.16% -0.48% 6.83% 54046 0.3397 80 6.29 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230615 6.26 6.3 6.2 6.27 0.16% 0.32% 7% 54434 0.3401 89.9 6.25 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230614 6.13 6.31 6.11 6.26 2.12% 0.32% 6.83% 78983 0.4928 135.88 6.24 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230613 6.01 6.22 5.99 6.13 2% 0% 4.61% 69473 0.4258 127.77 6.13 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230612 5.93 6.05 5.84 6.01 1.52% 0.84% 2.56% 38103 0.227 73.2 5.96 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230609 5.99 5.99 5.9 5.92 -0.67% -0.34% 1.02% 22888 0.1359 43.78 5.94 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230608 5.97 6.01 5.92 5.96 -0.17% 0% 1.71% 27125 0.1617 48.87 5.96 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230607 5.82 5.99 5.81 5.97 2.58% 0.67% 1.88% 43211 0.2564 71.7 5.93 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230606 5.9 5.93 5.79 5.82 -2.02% -0.51% -0.68% 36340 0.2126 55.77 5.85 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230605 5.92 5.95 5.82 5.94 0.17% 1.02% 1.37% 31384 0.1846 41.9 5.88 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230602 5.9 5.96 5.88 5.93 0.34% 0.34% 1.19% 28833 0.1704 34.14 5.91 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230601 5.91 5.95 5.81 5.91 0.51% 0.34% 0.85% 34469 0.203 45.65 5.89 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230531 5.93 5.94 5.8 5.88 0% 0.17% 0.34% 30327 0.1781 41.54 5.87 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230530 5.95 5.95 5.85 5.88 -0.84% -0.17% 0.34% 26594 0.1567 30.08 5.89 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230529 5.95 5.97 5.91 5.93 -0.34% 0% 1.19% 26237 0.1556 30.19 5.93 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230526 5.99 6.03 5.93 5.95 -0.5% -0.34% 1.54% 28191 0.1684 33.19 5.97 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230525 5.95 6.02 5.89 5.98 0.5% 0.5% 2.05% 41680 0.2479 49.8 5.95 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230524 6.02 6.05 5.89 5.95 -1.65% -0.17% 1.54% 57366 0.3419 71.03 5.96 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230523 6.12 6.25 6.03 6.05 -0.49% -1.14% 3.24% 125501 0.7683 165.37 6.12 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230522 5.79 6.09 5.72 6.08 5.01% 2.01% 3.75% 121947 0.7274 175.85 5.96 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230519 5.8 5.82 5.7 5.79 -0.34% 0.52% -1.19% 27409 0.158 44.31 5.76 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230518 5.8 5.82 5.75 5.81 0.52% 0.35% -0.85% 20283 0.1174 34.01 5.79 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230517 5.76 5.81 5.7 5.78 0.87% 0.52% -1.37% 29218 0.1681 48.98 5.75 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230516 5.81 5.82 5.71 5.73 -1.55% -0.35% -2.22% 23063 0.1326 39.85 5.75 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230515 5.8 5.82 5.71 5.82 1.22% 1.04% -0.68% 27101 0.1561 45.43 5.76 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230510 5.75 5.79 5.69 5.73 -0.35% 0% -2.22% 38892 0.2228 49.65 5.73 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230509 5.8 5.85 5.73 5.75 -0.86% -0.52% -1.88% 41071 0.2375 66.61 5.78 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230508 5.6 5.82 5.6 5.8 3.39% 1.22% -1.02% 56857 0.3259 92.37 5.73 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230505 5.51 5.68 5.45 5.61 2.19% 0.36% -4.27% 58228 0.3257 96.81 5.59 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230504 5.41 5.5 5.38 5.49 1.48% 1.1% -6.31% 42451 0.2306 70.01 5.43 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230428 5.33 5.43 5.31 5.41 2.08% 0.56% -7.68% 32946 0.1771 50.09 5.38 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230427 5.28 5.35 5.25 5.3 0.76% 0% -9.56% 53657 0.2846 73.69 5.3 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230426 5.25 5.32 5.17 5.26 1.15% 0.19% -10.24% 37497 0.1967 50.15 5.25 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230425 5.3 5.38 5.12 5.2 -1.89% 0% -11.26% 53354 0.2776 68.07 5.2 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230424 5.46 5.5 5.28 5.3 -3.28% -0.75% -9.56% 63900 0.341 77.86 5.34 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230421 5.65 5.67 5.46 5.48 -3.01% -1.44% -6.48% 39139 0.2175 42.37 5.56 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230420 5.72 5.8 5.63 5.65 -1.57% -0.35% -3.58% 35075 0.1988 38.88 5.67 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230419 5.77 5.82 5.72 5.74 -0.52% -0.52% -2.05% 27178 0.1567 30.42 5.77 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230418 5.9 5.9 5.76 5.77 -2.04% -0.69% -1.54% 42590 0.2473 45.38 5.81 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230417 5.91 5.98 5.85 5.89 -0.51% -0.51% 0.51% 81281 0.4815 88.43 5.92 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230414 5.97 6.06 5.9 5.92 -0.84% -1% 1.02% 76799 0.4593 90.28 5.98 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230413 5.99 5.99 5.9 5.97 0.51% 0.34% 1.88% 49368 0.2938 61.3 5.95 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230412 5.94 5.99 5.88 5.94 0% 0.17% 1.37% 52676 0.3123 66.61 5.93 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230411 5.87 5.98 5.8 5.94 1.02% 0.85% 1.37% 90440 0.5329 113.78 5.89 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230410 5.74 6 5.56 5.88 3.52% 0.86% 0.34% 175060 1.0198 222.31 5.83 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230407 5.66 5.72 5.63 5.68 0% 0.35% -3.07% 26766 0.1516 38.39 5.66 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230406 5.77 5.81 5.66 5.68 -2.24% -0.7% -3.07% 37769 0.2161 52.65 5.72 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230404 5.74 5.91 5.63 5.81 1.22% -0.17% -0.85% 60931 0.3547 83.19 5.82 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230403 5.67 5.78 5.63 5.74 1.23% 0.53% -2.05% 39553 0.2258 50.92 5.71 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230331 5.68 5.71 5.6 5.67 -0.18% 0.35% -3.24% 23508 0.1328 22.51 5.65 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230330 5.72 5.78 5.65 5.68 -1.05% -0.18% -3.07% 34258 0.1949 31.97 5.69 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230329 5.84 5.86 5.7 5.74 -1.88% -0.17% -2.05% 34603 0.1989 32.77 5.75 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230328 5.79 5.92 5.72 5.85 1.04% 0.34% -0.17% 46586 0.2714 44.76 5.83 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230327 5.84 5.9 5.7 5.79 -1.36% 0.17% -1.19% 67792 0.3915 65.47 5.78 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230324 5.87 5.91 5.82 5.87 0.34% 0.17% 0.17% 62282 0.3651 63.89 5.86 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230323 5.86 5.97 5.82 5.85 0% -0.17% -0.17% 62938 0.3688 50.22 5.86 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230322 5.8 5.91 5.78 5.85 0% 0% -0.17% 64480 0.3773 69.52 5.85 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230321 5.95 5.98 5.78 5.85 -0.68% 0.17% -0.17% 99665 0.582 106.92 5.84 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230320 5.58 6.08 5.56 5.89 5.56% -0.67% 0.51% 283538 1.6827 316.9 5.93 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230317 5.48 5.61 5.44 5.58 2.57% 0.9% -4.78% 55274 0.3059 78.3 5.53 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230316 5.5 5.55 5.41 5.44 -1.81% -0.55% -7.17% 27942 0.1528 38.59 5.47 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230315 5.38 5.56 5.38 5.54 2.97% 0.91% -5.46% 34356 0.1887 43.79 5.49 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230314 5.52 5.56 5.37 5.38 -2.89% -0.92% -8.19% 34827 0.1892 42.44 5.43 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230313 5.55 5.62 5.49 5.54 -0.36% 0% -5.46% 31945 0.177 37.73 5.54 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230310 5.61 5.65 5.54 5.56 -1.24% -0.18% -5.12% 36651 0.2043 40.34 5.57 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230309 5.72 5.74 5.61 5.63 -1.23% -0.35% -3.92% 29135 0.1645 31.3 5.65 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230308 5.6 5.71 5.6 5.7 1.42% 0.53% -2.73% 56591 0.3209 56.35 5.67 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230307 5.7 5.75 5.6 5.62 -1.4% -0.71% -4.1% 54428 0.3081 55.14 5.66 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230306 5.69 5.73 5.66 5.7 0% 0.18% -2.73% 33574 0.1912 34.31 5.69 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230303 5.72 5.75 5.63 5.7 0.18% 0.18% -2.73% 34060 0.1937 32.85 5.69 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230302 5.71 5.74 5.66 5.69 0% 0% -2.9% 31559 0.1797 29.86 5.69 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230301 5.66 5.71 5.62 5.69 0.89% 0.35% -2.9% 27743 0.1572 26.38 5.67 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230228 5.62 5.67 5.58 5.64 0.89% 0.18% -3.75% 29582 0.1666 27.29 5.63 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230227 5.64 5.66 5.56 5.59 -1.06% -0.36% -4.61% 28124 0.1577 26.63 5.61 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230224 5.67 5.7 5.61 5.65 0.18% 0% -3.58% 24780 0.14 23.44 5.65 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230223 5.69 5.71 5.6 5.64 -0.7% -0.18% -3.75% 28927 0.1633 27.38 5.65 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230222 5.66 5.7 5.58 5.68 0.18% 0.53% -3.07% 29787 0.1682 29.36 5.65 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230221 5.66 5.72 5.62 5.67 0% -0.18% -3.24% 40680 0.2309 39.27 5.68 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230220 5.59 5.68 5.52 5.67 2.16% 0.71% -3.24% 70883 0.3992 66.22 5.63 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230217 5.52 5.64 5.49 5.55 1.83% -0.36% -5.29% 51013 0.2843 48.91 5.57 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230216 5.61 5.63 5.43 5.45 -2.85% -1.98% -7% 33546 0.1865 32.13 5.56 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230215 5.63 5.65 5.58 5.61 -0.36% 0% -4.27% 23746 0.1331 22.05 5.61 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230214 5.6 5.65 5.59 5.63 0.54% 0.18% -3.92% 28758 0.1616 26.31 5.62 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230213 5.62 5.64 5.56 5.6 -0.18% 0.18% -4.44% 30955 0.1731 25.5 5.59 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230210 5.57 5.7 5.55 5.61 1.08% -0.36% -4.27% 55227 0.3108 44.01 5.63 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230209 5.55 5.58 5.48 5.55 0.18% 0% -5.29% 34188 0.1897 27.02 5.55 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230208 5.56 5.57 5.49 5.54 -0.36% 0.18% -5.46% 25950 0.1435 20.86 5.53 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230207 5.51 5.57 5.48 5.56 1.09% 0.54% -5.12% 29515 0.1631 24.17 5.53 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230206 5.47 5.53 5.47 5.5 0% 0% -6.14% 26265 0.1445 21.97 5.5 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230203 5.5 5.55 5.43 5.5 -0.18% 0.18% -6.14% 29029 0.1593 23.8 5.49 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230202 5.54 5.54 5.47 5.51 -0.36% 0.18% -5.97% 31538 0.1735 26.16 5.5 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230201 5.51 5.53 5.43 5.53 0.73% 0.73% -5.63% 39510 0.2168 33 5.49 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230131 5.39 5.5 5.39 5.49 0.92% 0.37% -6.31% 35598 0.1946 31.05 5.47 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230130 5.4 5.45 5.36 5.44 1.68% 0.37% -7.17% 32868 0.1782 31.36 5.42 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230120 5.31 5.39 5.3 5.35 0.94% 0.19% -8.7% 30331 0.162 30.18 5.34 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230119 5.37 5.37 5.28 5.3 -0.56% 0% -9.56% 25885 0.1372 41.76 5.3 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230118 5.25 5.35 5.25 5.33 0.95% 0.38% -9.04% 22967 0.122 18.92 5.31 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230117 5.37 5.37 5.26 5.28 -1.12% -0.19% -9.9% 27593 0.146 20.44 5.29 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230116 5.36 5.4 5.28 5.34 -0.56% -0.19% -8.87% 30526 0.1632 22.15 5.35 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230113 5.34 5.42 5.33 5.37 0.94% 0% -8.36% 24727 0.1328 18.71 5.37 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230112 5.36 5.43 5.3 5.32 -0.93% -0.37% -9.22% 26013 0.1389 19.77 5.34 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230111 5.44 5.46 5.36 5.37 -0.74% -0.74% -8.36% 27045 0.1462 21.17 5.41 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230110 5.47 5.49 5.39 5.41 -0.73% -0.37% -7.68% 36547 0.1985 28.68 5.43 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230109 5.49 5.56 5.44 5.45 0.18% -0.55% -7% 52907 0.2901 40.74 5.48 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230106 5.45 5.57 5.43 5.44 -0.18% -0.55% -7.17% 63262 0.3463 51.31 5.47 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230105 5.35 5.49 5.31 5.45 1.3% 0.37% -7% 115378 0.6269 97.07 5.43 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230104 5.16 5.62 5.15 5.38 4.26% -0.92% -8.19% 141661 0.7688 137.17 5.43 0% 5.88 0% 5.88 0% 5.86 0% 0%
20230103 5.05 5.19 5.05 5.16 2.18% 0.19% -11.95% 41015 0.2111 40.95 5.15 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221230 4.98 5.06 4.96 5.05 1.61% 0.6% -13.82% 22336 0.1121 49.89 5.02 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221229 4.96 4.99 4.92 4.97 0.2% 0% -15.19% 17139 0.0851 16.91 4.97 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221228 5.02 5.02 4.95 4.96 -1.2% -0.4% -15.36% 27211 0.1355 26.1 4.98 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221227 5.03 5.03 4.98 5.02 0.2% 0.2% -14.33% 21061 0.1055 18.87 5.01 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221226 5.04 5.04 4.98 5.01 0.2% 0% -14.51% 19791 0.0991 17.67 5.01 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221223 5.01 5.07 4.96 5 -0.4% -0.2% -14.68% 24263 0.1216 22.41 5.01 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221222 5.17 5.17 5 5.02 -2.14% -0.99% -14.33% 25175 0.1277 23.21 5.07 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221221 5.11 5.19 5.1 5.13 -0.19% -0.19% -12.46% 21872 0.1124 20.14 5.14 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221220 5.2 5.21 5.1 5.14 -0.96% -0.19% -12.29% 21919 0.1129 20.61 5.15 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221219 5.33 5.33 5.15 5.19 -2.26% -0.19% -11.43% 38502 0.2003 38.44 5.2 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221216 5.33 5.37 5.28 5.31 -0.56% -0.19% -9.39% 28953 0.154 30.35 5.32 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221215 5.42 5.44 5.33 5.34 -1.48% -0.56% -8.87% 40238 0.2162 42.05 5.37 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221214 5.3 5.47 5.3 5.42 1.88% 0.37% -7.51% 91185 0.4922 131.11 5.4 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221213 5.28 5.35 5.23 5.32 1.33% 0.38% -9.22% 39827 0.2112 47.78 5.3 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221212 5.24 5.31 5.22 5.25 -0.19% -0.38% -10.41% 34957 0.1841 39.69 5.27 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221209 5.27 5.3 5.24 5.26 0.19% -0.19% -10.24% 27250 0.1436 31.97 5.27 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221208 5.27 5.29 5.23 5.25 -0.19% 0% -10.41% 17108 0.0899 20.86 5.25 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221207 5.27 5.29 5.23 5.26 -0.19% 0% -10.24% 24478 0.1287 31.86 5.26 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221206 5.35 5.36 5.26 5.27 -1.5% -0.75% -10.07% 31742 0.1685 42.03 5.31 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221205 5.3 5.37 5.3 5.35 1.13% 0.38% -8.7% 33248 0.1772 45.36 5.33 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221202 5.24 5.32 5.22 5.29 1.34% 0% -9.73% 44605 0.2359 62.77 5.29 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221201 5.26 5.3 5.21 5.22 -0.38% -0.57% -10.92% 33531 0.1759 49.17 5.25 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221130 5.25 5.27 5.22 5.24 0.19% 0% -10.58% 35024 0.1836 52.54 5.24 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221129 5.39 5.39 5.17 5.23 1.55% -0.19% -10.75% 49188 0.2575 77.72 5.24 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221128 5.14 5.16 5.06 5.15 0.19% 0.59% -12.12% 27532 0.1409 44.84 5.12 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221125 5.17 5.18 5.13 5.14 -0.19% -0.19% -12.29% 21204 0.1093 32.93 5.15 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221124 5.17 5.2 5.13 5.15 0.19% -0.19% -12.12% 24748 0.1278 36.28 5.16 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221123 5.2 5.21 5.12 5.14 -0.96% -0.39% -12.29% 29821 0.1538 43.81 5.16 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221122 5.22 5.28 5.16 5.19 -0.57% -0.76% -11.43% 21985 0.1149 33.29 5.23 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221121 5.18 5.23 5.11 5.22 0.58% 0.77% -10.92% 26859 0.1392 40.81 5.18 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221118 5.26 5.28 5.17 5.19 -1.33% -0.76% -11.43% 22908 0.1199 34.19 5.23 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221117 5.24 5.27 5.2 5.26 0.77% 0.38% -10.24% 32447 0.17 47.32 5.24 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221116 5.28 5.28 5.21 5.22 -0.19% -0.38% -10.92% 21216 0.1111 30.52 5.24 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221115 5.24 5.26 5.19 5.23 0% 0.19% -10.75% 38202 0.1995 52.27 5.22 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221114 5.18 5.33 5.15 5.23 1.36% -0.57% -10.75% 60532 0.3182 84.99 5.26 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221111 5.18 5.22 5.15 5.16 0.39% -0.58% -11.95% 31386 0.1629 43.43 5.19 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221110 5.13 5.16 5.07 5.14 0.19% 0.39% -12.29% 21072 0.1079 30.12 5.12 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221109 5.12 5.16 5.11 5.13 0.2% -0.19% -12.46% 17627 0.0906 23.56 5.14 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221108 5.14 5.16 5.09 5.12 -0.19% 0.2% -12.63% 21958 0.1123 26.52 5.11 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221107 5.06 5.14 5.03 5.13 1.38% 0.59% -12.46% 34032 0.1737 38.14 5.1 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221104 4.99 5.08 4.98 5.06 1.2% 0.4% -13.65% 32565 0.164 34.33 5.04 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221103 5.03 5.05 4.98 5 -0.6% -0.2% -14.68% 20179 0.1011 20.98 5.01 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221102 5.03 5.05 4.99 5.03 0.8% 0.2% -14.16% 28103 0.141 28.06 5.02 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221101 4.89 4.99 4.87 4.99 2.46% 1.22% -14.85% 20459 0.1009 19.13 4.93 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221031 4.9 4.94 4.84 4.87 -0.61% -0.2% -16.89% 22672 0.1106 19.75 4.88 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221028 5.1 5.12 4.88 4.9 -3.92% -1.41% -16.38% 38651 0.1922 34.31 4.97 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221027 5 5.15 4.99 5.1 1.39% -0.2% -12.97% 36242 0.1851 32.34 5.11 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221026 4.98 5.09 4.97 5.03 0.8% -0.2% -14.16% 35950 0.1813 32.58 5.04 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221025 4.96 5.03 4.9 4.99 0.4% 0.4% -14.85% 29061 0.1443 27.21 4.97 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221024 5.12 5.13 4.97 4.97 -1.78% -1.39% -15.19% 28723 0.1447 29.36 5.04 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221021 5.06 5.1 5.02 5.06 0.4% -0.2% -13.65% 16344 0.0829 18.25 5.07 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221020 5.04 5.11 5.01 5.04 0% -0.2% -13.99% 19845 0.1003 23.09 5.05 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221019 5.13 5.13 5.04 5.04 -1.18% -0.59% -13.99% 15537 0.0788 19.65 5.07 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221018 5.13 5.16 5.07 5.1 -0.39% -0.39% -12.97% 20362 0.1042 29.69 5.12 0% 5.88 0% 5.88 0% 5.86 0% 0%
20221017 5.08 5.15 5.01 5.12 1.19% 0.59% -12.63% 19793 0.1008 34.15 5.09 0% 5.88 0% 5.88 0% 5.86 0% 0%
20220720 5.29 5.33 5.28 5.32 0.57% 0.38% -9.22% 31634 0.1678 63.66 5.3 -10.47% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220719 5.18 5.29 5.17 5.29 1.93% 0.76% -9.73% 36161 0.1899 72.04 5.25 -11.32% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220718 4.97 5.19 4.97 5.19 4.43% 1.17% -11.43% 81320 0.4175 158.39 5.13 -13.34% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220715 5.3 5.31 4.93 4.97 -6.93% -1.78% -15.19% 103300 0.5232 198.49 5.06 -14.53% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220714 5.39 5.39 5.31 5.34 -1.11% 0% -8.87% 28121 0.1501 56.94 5.34 -9.8% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220713 5.2 5.41 5.19 5.4 3.45% 1.12% -7.85% 56977 0.3042 115.41 5.34 -9.8% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220712 5.22 5.32 5.22 5.22 -0.76% -0.57% -10.92% 26834 0.141 53.49 5.25 -11.32% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220711 5.29 5.31 5.22 5.26 -0.38% 0.19% -10.24% 23333 0.1225 46.47 5.25 -11.32% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220708 5.22 5.29 5.2 5.28 1.15% 0.38% -9.9% 22561 0.1187 45.03 5.26 -11.15% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220707 5.19 5.26 5.16 5.22 0.58% -0.19% -10.92% 18884 0.0987 37.44 5.23 -11.66% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220706 5.24 5.24 5.13 5.19 -0.76% 0.19% -11.43% 29680 0.1537 58.31 5.18 -12.5% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220705 5.32 5.34 5.19 5.23 -1.13% -0.19% -10.75% 30086 0.1577 59.83 5.24 -11.49% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220704 5.31 5.34 5.25 5.29 -0.38% 0.19% -9.73% 29179 0.1541 58.46 5.28 -10.81% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220701 5.37 5.43 5.3 5.31 -1.12% -0.75% -9.39% 52270 0.2797 106.11 5.35 -9.63% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220630 5.3 5.39 5.3 5.37 1.13% 0.19% -8.36% 34858 0.1869 70.91 5.36 -9.46% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220629 5.39 5.44 5.3 5.31 -1.3% -1.12% -9.39% 47294 0.2542 96.44 5.37 -9.29% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220628 5.29 5.39 5.29 5.38 1.7% 0.37% -8.19% 40209 0.2154 81.72 5.36 -9.46% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220627 5.31 5.32 5.26 5.29 -0.19% -0.19% -9.73% 22414 0.1187 45.03 5.3 -10.47% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220624 5.28 5.33 5.26 5.3 0.38% 0% -9.56% 32195 0.1706 64.72 5.3 -10.47% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220623 5.2 5.29 5.19 5.28 1.54% 0.57% -9.9% 29566 0.1552 58.88 5.25 -11.32% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220622 5.25 5.3 5.19 5.2 -1.7% -0.76% -11.26% 32058 0.168 63.74 5.24 -11.49% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220621 5.23 5.36 5.2 5.29 1.15% -0.19% -9.73% 47485 0.2518 95.53 5.3 -10.47% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220620 5.21 5.26 5.2 5.23 0.97% 0% -10.75% 31590 0.1653 62.71 5.23 -11.66% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220617 5.2 5.21 5.11 5.18 -0.19% 0.39% -11.6% 27790 0.1435 54.44 5.16 -12.84% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220616 5.13 5.24 5.12 5.19 0.97% -0.38% -11.43% 34287 0.1785 67.72 5.21 -11.99% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220615 5.16 5.23 5.12 5.14 0.19% -0.77% -12.29% 34756 0.1799 68.25 5.18 -12.5% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220614 5.07 5.14 4.98 5.13 0.2% 1.79% -12.46% 40472 0.2041 77.43 5.04 -14.86% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220613 5.1 5.16 5.06 5.12 -0.78% 0.39% -12.63% 31112 0.1586 60.17 5.1 -13.85% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220610 5.08 5.17 5.08 5.16 1.18% 0.39% -11.95% 18261 0.0939 35.62 5.14 -13.18% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220609 5.21 5.21 5.09 5.1 -1.54% -0.58% -12.97% 21419 0.1099 41.69 5.13 -13.34% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220608 5.22 5.24 5.1 5.18 -0.58% 0% -11.6% 28792 0.149 56.53 5.18 -12.5% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220607 5.24 5.26 5.13 5.21 -0.57% 0.39% -11.09% 25890 0.1344 50.99 5.19 -12.33% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220606 5.2 5.26 5.2 5.24 0.58% 0.19% -10.58% 24411 0.1276 48.41 5.23 -11.66% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220602 5.23 5.24 5.13 5.21 -0.19% 0.19% -11.09% 23355 0.1214 46.06 5.2 -12.16% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220601 5.14 5.23 5.1 5.22 1.16% 0.38% -10.92% 40874 0.2124 80.58 5.2 -12.16% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220531 5.15 5.17 5.12 5.16 0.58% 0.19% -11.95% 33383 0.1719 65.21 5.15 -13.01% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220530 5.16 5.23 5.13 5.23 1.55% 0.77% -10.75% 46179 0.2398 90.97 5.19 -12.33% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220527 5.14 5.17 5.08 5.15 0.39% 0.59% -12.12% 28951 0.1482 56.22 5.12 -13.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220526 5.09 5.16 5.02 5.13 0.79% 0.59% -12.46% 32336 0.1649 62.56 5.1 -13.85% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220525 4.93 5.09 4.93 5.09 3.25% 1.19% -13.14% 36862 0.1855 70.37 5.03 -15.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220524 5.15 5.18 4.92 4.93 -4.09% -2.18% -15.87% 33792 0.1704 64.65 5.04 -14.86% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220523 5.08 5.15 5.05 5.14 1.38% 0.59% -12.29% 27689 0.1416 53.72 5.11 -13.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220520 5.05 5.08 5.03 5.07 0.6% 0.2% -13.48% 22644 0.1145 43.44 5.06 -14.53% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220519 4.98 5.05 4.93 5.04 0.2% 0.8% -13.99% 21891 0.1095 41.54 5 -15.54% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220518 4.96 5.06 4.96 5.03 1% 0% -14.16% 22205 0.1117 42.38 5.03 -15.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220517 5.04 5.05 4.93 4.98 -1.19% 0% -15.02% 24530 0.1221 46.32 4.98 -15.88% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220516 5.02 5.06 4.99 5.04 0.8% 0.4% -13.99% 28663 0.144 54.63 5.02 -15.2% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220513 5 5.05 4.95 5 0.2% 0% -14.68% 25885 0.1293 49.05 5 -15.54% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220512 4.94 5 4.91 4.99 1.01% 0.6% -14.85% 31823 0.1577 59.83 4.96 -16.22% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220511 5.02 5.08 4.94 4.94 -1.59% -1.79% -15.7% 50990 0.2564 97.27 5.03 -15.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220510 5.03 5.05 4.94 5.02 -0.79% 0.4% -14.33% 50974 0.2551 96.78 5 -15.54% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220509 4.83 5.14 4.83 5.06 4.76% 0.6% -13.65% 68368 0.3441 130.54 5.03 -15.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220506 4.82 4.89 4.79 4.83 -2.03% -0.21% -17.58% 24516 0.1187 45.03 4.84 -18.24% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220505 4.85 4.96 4.81 4.93 1.44% 0.61% -15.87% 26640 0.1306 49.55 4.9 -17.23% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220429 4.7 4.9 4.7 4.86 3.62% 0.83% -17.06% 50073 0.2415 91.62 4.82 -18.58% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220428 4.8 4.85 4.63 4.69 -3.5% -0.42% -19.97% 53404 0.2517 95.49 4.71 -20.44% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220427 4.74 4.88 4.58 4.86 1.25% 3.4% -17.06% 72173 0.3394 128.76 4.7 -20.61% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220426 5.02 5.06 4.77 4.8 -4.19% -2.44% -18.09% 47232 0.2326 88.24 4.92 -16.89% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220425 5.45 5.45 5.01 5.01 -8.74% -3.84% -14.51% 56311 0.2932 111.23 5.21 -11.99% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220422 5.5 5.55 5.41 5.49 -0.36% 0.37% -6.31% 27343 0.1495 56.72 5.47 -7.6% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220421 5.73 5.81 5.49 5.51 -4.51% -1.61% -5.97% 46339 0.2596 98.49 5.6 -5.41% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220420 5.81 5.87 5.75 5.77 -1.03% -0.86% -1.54% 29147 0.1695 64.3 5.82 -1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220419 5.74 5.83 5.71 5.83 1.75% 0.69% -0.51% 26930 0.1558 59.11 5.79 -2.2% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220418 5.73 5.78 5.61 5.73 -0.35% 0.53% -2.22% 31940 0.1821 69.08 5.7 -3.72% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220415 5.9 5.9 5.73 5.75 -4.01% -1.03% -1.88% 58639 0.3409 129.33 5.81 -1.86% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220414 5.9 6 5.88 5.99 2.22% 0.5% 2.22% 50682 0.3022 114.65 5.96 0.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220413 5.87 5.95 5.81 5.86 -1.01% -0.51% 0% 36528 0.215 81.57 5.89 -0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220412 5.8 5.92 5.7 5.92 2.78% 1.54% 1.02% 37846 0.2205 83.65 5.83 -1.52% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220411 5.84 5.99 5.74 5.76 -1.37% -2.04% -1.71% 44272 0.2601 98.68 5.88 -0.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220408 5.9 5.92 5.76 5.84 -0.68% 0.34% -0.34% 33207 0.1933 73.33 5.82 -1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220401 5.83 5.9 5.81 5.88 0.34% 0.51% 0.34% 33798 0.1978 75.04 5.85 -1.18% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220331 5.81 5.91 5.79 5.86 0.51% -0.17% 0% 51347 0.3013 114.31 5.87 -0.84% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220330 5.78 5.84 5.76 5.83 0.87% 0.34% -0.51% 20647 0.1199 45.49 5.81 -1.86% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220329 5.85 5.92 5.76 5.78 -1.2% -0.86% -1.37% 25379 0.1479 56.11 5.83 -1.52% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220328 5.8 5.89 5.73 5.85 0.52% 0.52% -0.17% 30219 0.1758 66.69 5.82 -1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220325 5.79 5.92 5.79 5.82 0.34% -0.85% -0.68% 63842 0.3748 142.19 5.87 -0.84% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220324 5.77 5.85 5.75 5.8 -0.17% 0% -1.02% 31593 0.1831 69.46 5.8 -2.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220323 5.81 5.88 5.81 5.81 0% -0.34% -0.85% 23299 0.1359 51.56 5.83 -1.52% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220322 5.78 5.86 5.74 5.81 0.35% 0% -0.85% 28443 0.1652 62.67 5.81 -1.86% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220321 5.76 5.81 5.72 5.79 0.52% 0.35% -1.19% 28774 0.1661 63.01 5.77 -2.53% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220318 5.62 5.78 5.6 5.76 2.13% 0.7% -1.71% 34562 0.1978 75.04 5.72 -3.38% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220317 5.65 5.72 5.63 5.64 0.53% -0.7% -3.75% 40769 0.2314 87.79 5.68 -4.05% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220316 5.55 5.63 5.39 5.61 2.75% 1.45% -4.27% 38195 0.2114 80.2 5.53 -6.59% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220315 5.71 5.76 5.43 5.46 -5.37% -2.5% -6.83% 64297 0.3603 136.69 5.6 -5.41% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220311 5.75 5.88 5.64 5.86 1.21% 1.74% 0% 37453 0.2159 81.91 5.76 -2.7% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220310 5.8 5.87 5.74 5.79 1.76% -0.34% -1.19% 39130 0.2275 86.31 5.81 -1.86% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220309 5.82 5.86 5.48 5.69 -2.07% -0.18% -2.9% 57279 0.3264 123.83 5.7 -3.72% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220308 6.1 6.1 5.8 5.81 -3.81% -1.53% -0.85% 51610 0.3043 115.44 5.9 -0.34% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220307 6.08 6.13 6.02 6.04 -0.82% -0.49% 3.07% 36109 0.2192 83.16 6.07 2.53% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220304 6.16 6.19 6.05 6.09 -1.14% -0.33% 3.92% 33954 0.2075 78.72 6.11 3.21% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220303 6.13 6.2 6.12 6.16 0.49% 0% 5.12% 48051 0.296 112.3 6.16 4.05% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220302 5.99 6.16 5.98 6.13 2.51% 0.33% 4.61% 68166 0.4162 157.9 6.11 3.21% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220301 5.91 5.98 5.89 5.98 1.53% 0.5% 2.05% 37096 0.2208 83.77 5.95 0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220228 5.96 5.98 5.82 5.89 -1.34% 0.34% 0.51% 41199 0.2417 91.7 5.87 -0.84% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220225 5.92 6 5.9 5.97 1.36% 0.34% 1.88% 45693 0.2721 103.23 5.95 0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220224 6.07 6.11 5.83 5.89 -2.97% -1.51% 0.51% 59647 0.3564 135.21 5.98 1.01% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220223 6.06 6.1 6.03 6.07 0% 0% 3.58% 43202 0.2622 99.47 6.07 2.53% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220222 6.08 6.1 6.02 6.07 -0.33% 0.17% 3.58% 35884 0.2173 82.44 6.06 2.36% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220221 6.02 6.09 5.99 6.09 1.16% 0.5% 3.92% 36826 0.2231 84.64 6.06 2.36% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220218 5.94 6.02 5.92 6.02 1.18% 0.67% 2.73% 26812 0.1604 60.85 5.98 1.01% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220217 5.96 6.03 5.94 5.95 -1% -0.5% 1.54% 34396 0.2057 78.04 5.98 1.01% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220216 5.94 6.02 5.94 6.01 1.69% 0.5% 2.56% 35659 0.2133 80.92 5.98 1.01% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220215 5.99 5.99 5.86 5.91 -0.67% -0.17% 0.85% 31372 0.1858 70.49 5.92 0% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220214 5.88 6.01 5.88 5.95 0.51% 0.17% 1.54% 39834 0.2368 89.84 5.94 0.34% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220211 6.08 6.08 5.89 5.92 -1.5% -0.5% 1.02% 30776 0.1832 69.5 5.95 0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220210 5.99 6.02 5.95 6.01 0.33% 0.33% 2.56% 31575 0.1891 71.74 5.99 1.18% 5.88 0% 5.88 0% 5.86 0% 0.26%
20220209 5.99 6.03 5.96 5.99 0% -0.17% 2.22% 38364 0.23 87.26 6 1.35% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211203 6.03 6.09 5.98 6.07 0.5% 0.33% 3.58% 46002 0.2782 105.54 6.05 2.2% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211202 6.06 6.14 6.02 6.04 -0.49% -0.66% 3.07% 64334 0.3913 148.45 6.08 2.7% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211201 5.9 6.08 5.88 6.07 3.41% 0.66% 3.58% 93851 0.5658 214.65 6.03 1.86% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211130 5.82 5.91 5.82 5.87 0.86% -0.17% 0.17% 40222 0.2364 89.68 5.88 -0.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211129 5.83 5.88 5.8 5.82 -1.52% -0.34% -0.68% 41378 0.2415 91.62 5.84 -1.35% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211126 5.95 5.95 5.86 5.91 -0.84% 0.34% 0.85% 39311 0.2317 87.9 5.89 -0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211125 6 6 5.95 5.96 0% -0.17% 1.71% 30185 0.1802 68.36 5.97 0.84% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211124 5.91 6 5.88 5.96 0.85% 0.17% 1.71% 41537 0.247 93.71 5.95 0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211123 5.85 5.95 5.82 5.91 0.85% 0.34% 0.85% 39072 0.2301 87.29 5.89 -0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211122 5.89 5.9 5.85 5.86 -0.68% -0.17% 0% 27164 0.1594 60.47 5.87 -0.84% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211119 5.86 5.91 5.81 5.9 0.68% 0.68% 0.68% 28772 0.1687 64 5.86 -1.01% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211118 5.91 5.94 5.83 5.86 -1.18% -0.34% 0% 49070 0.2887 109.53 5.88 -0.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211117 5.87 5.93 5.84 5.93 1.02% 0.68% 1.19% 29801 0.1755 66.58 5.89 -0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211116 5.91 5.93 5.86 5.87 -0.84% -0.34% 0.17% 31845 0.1876 71.17 5.89 -0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211115 5.85 5.96 5.8 5.92 2.25% 0.85% 1.02% 57115 0.3352 127.17 5.87 -0.84% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211112 5.84 5.84 5.76 5.79 -0.69% 0% -1.19% 37912 0.2197 83.35 5.79 -2.2% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211111 5.79 5.84 5.77 5.83 0.69% 0.17% -0.51% 32676 0.1901 72.12 5.82 -1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211110 5.79 5.79 5.71 5.79 0.17% 0.7% -1.19% 24766 0.1424 54.02 5.75 -2.87% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211109 5.77 5.79 5.72 5.78 0.52% 0.35% -1.37% 23580 0.1359 51.56 5.76 -2.7% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211108 5.76 5.77 5.69 5.75 -0.17% 0.35% -1.88% 26623 0.1526 57.89 5.73 -3.21% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211105 5.69 5.82 5.65 5.76 1.41% 0% -1.71% 55366 0.3191 121.06 5.76 -2.7% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211104 5.63 5.69 5.57 5.68 1.07% 0.71% -3.07% 24474 0.1381 52.39 5.64 -4.73% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211103 5.54 5.63 5.54 5.62 1.08% 0.72% -4.1% 25553 0.1427 54.14 5.58 -5.74% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211102 5.74 5.74 5.51 5.56 -2.97% -0.89% -5.12% 51666 0.2901 110.06 5.61 -5.24% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211101 5.71 5.75 5.59 5.73 0.53% 0.7% -2.22% 31396 0.1788 67.83 5.69 -3.89% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211029 5.64 5.72 5.62 5.7 1.06% 0.35% -2.73% 29938 0.17 64.49 5.68 -4.05% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211028 5.74 5.75 5.6 5.64 -1.57% -0.35% -3.75% 43363 0.2455 93.14 5.66 -4.39% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211027 6.01 6.01 5.73 5.73 -4.82% -1.72% -2.22% 86506 0.5042 191.28 5.83 -1.52% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211026 6.08 6.1 6 6.02 -0.82% -0.5% 2.73% 32459 0.1964 74.51 6.05 2.2% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211025 6 6.07 5.95 6.07 1.17% 0.5% 3.58% 29062 0.1754 66.54 6.04 2.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211022 6.09 6.13 5.98 6 -1.64% -0.66% 2.39% 53904 0.3257 123.56 6.04 2.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211021 6.16 6.17 6.08 6.1 -1.13% -0.49% 4.1% 52891 0.3241 122.96 6.13 3.55% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211020 6.24 6.26 6.15 6.17 -0.8% -0.16% 5.29% 41608 0.2571 97.54 6.18 4.39% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211019 6.22 6.25 6.17 6.22 0.16% 0.16% 6.14% 44831 0.2785 105.66 6.21 4.9% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211018 6.15 6.26 6.12 6.21 0.81% 0.16% 5.97% 44169 0.274 103.95 6.2 4.73% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211015 6.35 6.38 6.13 6.16 -2.53% -0.81% 5.12% 91869 0.5705 216.43 6.21 4.9% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211014 6.36 6.44 6.24 6.32 -3.51% -0.16% 7.85% 132789 0.8404 318.83 6.33 6.93% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211013 7.09 7.1 6.55 6.55 -10.03% -1.5% 11.77% 222239 1.4774 560.49 6.65 12.33% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211012 7.38 7.45 7.15 7.28 -0.95% -0.14% 24.23% 101347 0.7385 280.17 7.29 23.14% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211011 7.38 7.46 7.2 7.35 0.68% 0.14% 25.43% 136447 1.0013 379.87 7.34 23.99% 5.88 0% 5.88 0% 5.86 0% 0.26%
20211008 6.8 7.39 6.79 7.3 7.99% 1.96% 24.57% 213931 1.5316 581.05 7.16 20.95% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210930 6.71 6.88 6.62 6.76 1.2% 0.3% 15.36% 81516 0.5498 208.58 6.74 13.85% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210929 7.15 7.21 6.63 6.68 -6.18% -2.77% 13.99% 136192 0.9355 354.91 6.87 16.05% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210928 6.78 7.24 6.77 7.12 5.01% 1.14% 21.5% 212125 1.494 566.79 7.04 18.92% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210927 7.35 7.36 6.73 6.78 -6.61% -2.59% 15.7% 201987 1.4049 532.99 6.96 17.57% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210924 7.79 7.79 7.22 7.26 -5.47% -1.63% 23.89% 350064 2.5833 980.04 7.38 24.66% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210923 7.03 7.68 7 7.68 10.03% 2.4% 31.06% 279646 2.0973 795.67 7.5 26.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210922 6.88 6.99 6.81 6.98 0.58% 1.16% 19.11% 67849 0.4684 177.7 6.9 16.55% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210917 7.1 7.11 6.79 6.94 -2.39% 0% 18.43% 94577 0.6568 249.17 6.94 17.23% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210916 7.08 7.32 7.05 7.11 0.14% -1.11% 21.33% 159250 1.145 434.39 7.19 21.45% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210915 6.81 7.12 6.8 7.1 3.65% 1% 21.16% 100047 0.7034 266.85 7.03 18.75% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210914 7.01 7.05 6.84 6.85 -2.28% -1.15% 16.89% 61636 0.4271 162.03 6.93 17.06% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210913 6.89 7.07 6.88 7.01 1.74% 0% 19.62% 72450 0.5076 192.57 7.01 18.41% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210910 6.94 7.14 6.87 6.89 -0.43% -1.43% 17.58% 102195 0.7144 271.03 6.99 18.07% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210909 6.91 7 6.89 6.92 -0.29% -0.14% 18.09% 56760 0.3933 149.21 6.93 17.06% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210908 6.76 6.99 6.74 6.94 2.36% 0.58% 18.43% 98052 0.6766 256.69 6.9 16.55% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210907 6.73 6.78 6.69 6.78 0.74% 0.3% 15.7% 55870 0.3776 143.25 6.76 14.19% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210906 6.77 6.77 6.7 6.73 -0.15% 0% 14.85% 48382 0.3255 123.49 6.73 13.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210729 6.04 6.12 5.99 6.08 1% 0.5% 3.75% 48485 0.2933 111.27 6.05 2.2% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210728 6.11 6.15 5.92 6.02 -1.79% 0% 2.73% 55375 0.3331 126.37 6.02 1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210727 6.29 6.34 6.12 6.13 -2.54% -1.29% 4.61% 71793 0.4457 169.09 6.21 4.9% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210726 6.52 6.52 6.24 6.29 -3.82% -1.1% 7.34% 79481 0.5058 191.89 6.36 7.43% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210723 6.68 6.71 6.53 6.54 -2.24% -0.91% 11.6% 60787 0.4014 152.28 6.6 11.49% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210722 6.58 6.74 6.57 6.69 1.21% 0.15% 14.16% 56494 0.3773 143.14 6.68 12.84% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210721 6.69 6.77 6.58 6.61 -1.2% -0.45% 12.8% 65922 0.4377 166.05 6.64 12.16% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210720 6.67 6.72 6.48 6.69 0% 1.52% 14.16% 76375 0.5035 191.02 6.59 11.32% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210719 6.73 6.77 6.64 6.69 -0.59% 0% 14.16% 56533 0.3784 143.56 6.69 13.01% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210716 6.76 6.86 6.7 6.73 -0.74% -0.74% 14.85% 51052 0.3459 131.23 6.78 14.53% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210715 6.87 6.87 6.68 6.78 -1.45% 0.3% 15.7% 59474 0.402 152.51 6.76 14.19% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210714 6.86 6.94 6.83 6.88 0.29% 0% 17.41% 69724 0.4799 182.06 6.88 16.22% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210713 6.74 6.91 6.69 6.86 1.18% 0.59% 17.06% 92596 0.6314 239.54 6.82 15.2% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210712 6.74 6.85 6.69 6.78 1.04% 0% 15.7% 82267 0.5574 211.46 6.78 14.53% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210709 6.63 6.74 6.57 6.71 1.05% 0.45% 14.51% 49910 0.3336 126.56 6.68 12.84% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210708 6.67 6.7 6.6 6.64 -0.6% 0% 13.31% 40595 0.2697 102.32 6.64 12.16% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210707 6.71 6.74 6.56 6.68 0.15% 0.15% 13.99% 60336 0.4023 152.62 6.67 12.67% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210706 6.62 6.79 6.55 6.67 0.91% 0% 13.82% 91619 0.6114 231.95 6.67 12.67% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210705 6.41 6.62 6.37 6.61 3.61% 1.54% 12.8% 78688 0.5126 194.47 6.51 9.97% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210702 6.45 6.49 6.38 6.38 -1.09% -0.62% 8.87% 45088 0.2893 109.75 6.42 8.45% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210701 6.53 6.57 6.45 6.45 -0.77% -0.77% 10.07% 46027 0.2994 113.59 6.5 9.8% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210630 6.55 6.59 6.45 6.5 -1.37% -0.31% 10.92% 58420 0.3809 144.5 6.52 10.14% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210629 6.52 6.65 6.51 6.59 0.61% -0.15% 12.46% 56971 0.3758 142.57 6.6 11.49% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210628 6.54 6.57 6.52 6.55 0.15% 0.15% 11.77% 32815 0.2147 81.45 6.54 10.47% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210625 6.45 6.56 6.41 6.54 1.55% 0.46% 11.6% 53045 0.3451 130.92 6.51 9.97% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210624 6.58 6.58 6.35 6.44 -2.13% -0.31% 9.9% 64776 0.4184 158.73 6.46 9.12% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210623 6.56 6.58 6.5 6.58 0.3% 0.61% 12.29% 48402 0.3167 120.15 6.54 10.47% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210622 6.62 6.65 6.54 6.56 -0.76% -0.3% 11.95% 49013 0.3225 122.35 6.58 11.15% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210621 6.47 6.64 6.43 6.61 1.85% 0.61% 12.8% 50156 0.3297 125.08 6.57 10.98% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210618 6.42 6.51 6.38 6.49 0.93% 0.46% 10.75% 41293 0.2669 101.26 6.46 9.12% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210617 6.56 6.59 6.42 6.43 -1.98% -0.92% 9.73% 59725 0.3875 147.01 6.49 9.63% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210616 6.53 6.57 6.49 6.56 0.77% 0.46% 11.95% 46786 0.3054 115.86 6.53 10.3% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210615 6.75 6.77 6.5 6.51 -3.84% -1.36% 11.09% 119674 0.7897 299.59 6.6 11.49% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210611 7 7 6.77 6.77 -3.29% -1.31% 15.53% 113863 0.7811 296.33 6.86 15.88% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210610 7.13 7.13 6.96 7 -1.82% 0% 19.45% 101044 0.7075 268.41 7 18.24% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210609 7.17 7.17 7.05 7.13 -0.28% 0.28% 21.67% 71641 0.5091 193.14 7.11 20.1% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210608 7.01 7.21 6.99 7.15 2% 0.42% 22.01% 140796 1.0031 380.55 7.12 20.27% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210607 7.02 7.04 6.94 7.01 -0.43% 0.29% 19.62% 66090 0.4619 175.23 6.99 18.07% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210604 6.94 7.05 6.94 7.04 0.72% 0.43% 20.14% 62934 0.441 167.31 7.01 18.41% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210603 6.95 7.04 6.92 6.99 0% -0.14% 19.28% 72849 0.5096 193.33 7 18.24% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210602 7 7.12 6.94 6.99 -0.14% -0.29% 19.28% 122426 0.8581 325.54 7.01 18.41% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210601 7.2 7.22 6.98 7 -3.31% -0.85% 19.45% 183248 1.293 490.53 7.06 19.26% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210531 7.16 7.34 7.13 7.24 0.84% 0.42% 23.55% 148835 1.0735 407.26 7.21 21.79% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210528 7.19 7.25 7.12 7.18 -0.97% 0.14% 22.53% 136196 0.9771 370.69 7.17 21.11% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210527 7.3 7.3 7.15 7.25 -1.49% 0.42% 23.72% 161976 1.1697 443.76 7.22 21.96% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210526 7.15 7.53 7.09 7.36 3.52% -0.14% 25.6% 283763 2.0904 793.05 7.37 24.49% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210525 7.21 7.22 7.04 7.11 -1.52% 0% 21.33% 190415 1.3542 513.75 7.11 20.1% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210524 7.17 7.45 7.17 7.22 0% -0.96% 23.21% 307389 2.2408 850.11 7.29 23.14% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210521 6.66 7.36 6.66 7.22 7.92% 1.55% 23.21% 346819 2.4658 935.47 7.11 20.1% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210520 6.85 6.9 6.63 6.69 -2.62% -0.45% 14.16% 129450 0.8703 330.17 6.72 13.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210519 7.06 7.13 6.94 6.97 -1.27% -0.57% 18.94% 98178 0.6884 261.16 7.01 18.41% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210518 7.17 7.17 7.01 7.06 -1.12% 0% 20.48% 100924 0.7126 270.34 7.06 19.26% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210517 6.98 7.19 6.89 7.14 2% 0.71% 21.84% 168597 1.1961 453.77 7.09 19.76% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210514 7.09 7.17 6.96 7 -0.85% -0.43% 19.45% 139173 0.9785 371.22 7.03 18.75% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210513 6.76 7.18 6.76 7.06 3.67% 0.57% 20.48% 205619 1.4429 547.4 7.02 18.58% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210512 6.79 6.87 6.73 6.81 -0.29% 0.29% 16.21% 92038 0.6251 237.15 6.79 14.7% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210511 6.92 6.94 6.71 6.83 -2.01% 0% 16.55% 131617 0.8985 340.87 6.83 15.37% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210510 6.92 6.99 6.85 6.97 0.87% 0.58% 18.94% 106257 0.7366 279.45 6.93 17.06% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210507 6.88 7.04 6.83 6.91 0.44% -0.86% 17.92% 142762 0.9946 377.33 6.97 17.74% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210506 6.76 6.94 6.76 6.88 1.78% 0.29% 17.41% 113278 0.7773 294.89 6.86 15.88% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210430 6.78 6.87 6.67 6.76 -0.73% -0.15% 15.36% 86134 0.5835 221.37 6.77 14.36% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210429 6.7 6.84 6.61 6.81 1.49% 0.89% 16.21% 99521 0.6722 255.02 6.75 14.02% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210428 6.67 6.73 6.58 6.71 0.3% 0.75% 14.51% 93911 0.6256 237.34 6.66 12.5% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210427 6.63 6.73 6.58 6.69 -0.15% 0.6% 14.16% 99786 0.6634 251.68 6.65 12.33% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210426 6.86 6.97 6.68 6.7 -2.05% -1.47% 14.33% 131835 0.8966 340.15 6.8 14.86% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210423 6.92 6.94 6.76 6.84 -1.72% 0.29% 16.72% 117494 0.8009 303.84 6.82 15.2% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210422 7.07 7.11 6.9 6.96 -1.69% -0.14% 18.77% 167187 1.1656 442.2 6.97 17.74% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210421 7.09 7.23 6.91 7.08 0.71% -0.14% 20.82% 224551 1.5926 604.2 7.09 19.76% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210416 6.83 7 6.78 6.85 0.29% -0.29% 16.89% 132211 0.9082 344.55 6.87 16.05% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210415 6.8 6.92 6.73 6.83 0.44% -0.15% 16.55% 117307 0.8019 304.22 6.84 15.54% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210414 6.68 6.86 6.65 6.8 2.1% 0.29% 16.04% 123539 0.8375 317.73 6.78 14.53% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210413 6.7 6.88 6.65 6.66 -1.33% -1.62% 13.65% 165298 1.1195 424.71 6.77 14.36% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210412 6.92 6.96 6.64 6.75 2.12% -0.59% 15.19% 263835 1.7909 679.43 6.79 14.7% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210409 6.45 6.73 6.41 6.61 2.8% 0.46% 12.8% 172436 1.1354 430.74 6.58 11.15% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210408 6.49 6.52 6.4 6.43 -1.53% -0.16% 9.73% 84359 0.5434 206.15 6.44 8.78% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210407 6.49 6.59 6.43 6.53 0.93% 0.46% 11.43% 122200 0.7939 301.19 6.5 9.8% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210406 6.31 6.53 6.27 6.47 2.86% 0.31% 10.41% 156359 1.0084 382.56 6.45 8.95% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210402 6.28 6.37 6.24 6.29 0.48% -0.16% 7.34% 74194 0.4676 177.4 6.3 6.42% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210401 6.28 6.29 6.2 6.26 -0.95% 0.32% 6.83% 70853 0.4418 167.61 6.24 5.41% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210330 6.38 6.43 6.27 6.28 -2.94% -0.79% 7.17% 99469 0.6293 238.74 6.33 6.93% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210329 6.32 6.5 6.25 6.47 1.89% 1.09% 10.41% 147502 0.9442 358.21 6.4 8.11% 5.88 0% 5.88 0% 5.86 0% 0.26%
20210326 6.27 6.4 6.25 6.35 0.79% 0.16% 8.36% 91839 0.5823 220.91 6.34 7.09% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201215 5.48 5.51 5.46 5.51 0.55% 0.36% -5.97% 18283 0.1004 38.09 5.49 -7.26% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201214 5.45 5.56 5.43 5.48 1.11% -0.18% -6.48% 24366 0.1338 50.76 5.49 -7.26% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201211 5.52 5.55 5.42 5.42 -1.99% -0.73% -7.51% 40403 0.2206 83.69 5.46 -7.77% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201210 5.53 5.62 5.52 5.53 -0.18% -0.54% -5.63% 24332 0.1352 51.29 5.56 -6.08% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201209 5.65 5.67 5.5 5.54 -1.95% -0.89% -5.46% 40593 0.2269 86.08 5.59 -5.57% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201208 5.74 5.78 5.65 5.65 -1.57% -0.7% -3.58% 58957 0.3357 127.36 5.69 -3.89% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201207 5.88 5.88 5.3 5.74 -2.55% -1.2% -2.05% 47980 0.279 105.85 5.81 -1.86% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201204 5.9 5.91 5.85 5.89 -0.67% 0.17% 0.51% 26078 0.1533 58.16 5.88 -0.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201203 5.85 5.96 5.82 5.93 1.37% 0.51% 1.19% 55247 0.326 123.68 5.9 -0.34% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201202 5.86 5.87 5.81 5.85 -0.34% 0% -0.17% 32824 0.1919 72.8 5.85 -1.18% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201201 5.81 5.88 5.77 5.87 1.03% 0.51% 0.17% 35640 0.208 78.91 5.84 -1.35% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201130 5.77 5.85 5.77 5.81 0.69% -0.17% -0.85% 30972 0.1803 68.4 5.82 -1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201127 5.79 5.8 5.71 5.77 -0.17% 0.35% -1.54% 31488 0.1812 68.74 5.75 -2.87% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201126 5.83 5.84 5.76 5.78 -1.2% -0.17% -1.37% 39768 0.2301 87.29 5.79 -2.2% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201125 5.9 5.93 5.79 5.85 -1.18% -0.17% -0.17% 41724 0.2443 92.68 5.86 -1.01% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201124 5.91 6 5.83 5.92 0.34% -0.34% 1.02% 58684 0.3483 132.14 5.94 0.34% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201123 5.87 5.93 5.85 5.9 0.34% 0.17% 0.68% 43671 0.2574 97.65 5.89 -0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201120 5.82 5.88 5.81 5.88 0.51% 0.51% 0.34% 32334 0.189 71.7 5.85 -1.18% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201119 5.9 5.91 5.84 5.85 -0.68% -0.17% -0.17% 41873 0.2454 93.1 5.86 -1.01% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201118 5.82 5.9 5.81 5.89 1.03% 0.34% 0.51% 45227 0.2654 100.69 5.87 -0.84% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201117 5.87 5.87 5.76 5.83 -0.34% 0.17% -0.51% 41290 0.2402 91.13 5.82 -1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201116 5.76 5.9 5.76 5.85 1.21% 0.34% -0.17% 53138 0.31 117.61 5.83 -1.52% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201113 5.72 5.78 5.69 5.78 0.7% 0.7% -1.37% 32812 0.1882 71.4 5.74 -3.04% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201112 5.74 5.77 5.68 5.74 0% 0% -2.05% 23071 0.1324 50.23 5.74 -3.04% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201111 5.76 5.76 5.71 5.74 -0.17% 0% -2.05% 23882 0.137 51.97 5.74 -3.04% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201110 5.72 5.82 5.68 5.75 0.35% 0.35% -1.88% 38898 0.223 84.6 5.73 -3.21% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201109 5.65 5.73 5.64 5.73 1.42% 0.7% -2.22% 40674 0.2316 87.86 5.69 -3.89% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201106 5.65 5.67 5.58 5.65 -0.18% 0.53% -3.58% 29580 0.1663 63.09 5.62 -5.07% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201105 5.59 5.66 5.55 5.66 1.25% 0.89% -3.41% 39609 0.2222 84.3 5.61 -5.24% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201104 5.59 5.61 5.48 5.59 0% 0.9% -4.61% 28730 0.1591 60.36 5.54 -6.42% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201103 5.48 5.59 5.48 5.59 2.57% 0.72% -4.61% 22471 0.1247 47.31 5.55 -6.25% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201102 5.47 5.5 5.42 5.45 -0.18% -0.18% -7% 28023 0.153 58.04 5.46 -7.77% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201030 5.71 5.72 5.46 5.46 -4.38% -1.8% -6.83% 73525 0.4091 155.2 5.56 -6.08% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201029 5.68 5.75 5.64 5.71 -0.35% 0.18% -2.56% 30516 0.174 66.01 5.7 -3.72% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201028 5.72 5.76 5.66 5.73 0.35% 0.35% -2.22% 31047 0.1772 67.23 5.71 -3.55% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201027 5.73 5.76 5.7 5.71 -0.7% -0.17% -2.56% 25047 0.1433 54.36 5.72 -3.38% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201026 5.66 5.77 5.66 5.75 1.59% 0.35% -1.88% 30662 0.1758 66.69 5.73 -3.21% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201023 5.72 5.82 5.66 5.66 -0.7% -1.39% -3.41% 39451 0.2264 85.89 5.74 -3.04% 5.88 0% 5.88 0% 5.86 0% 0.26%
20201022 5.7 5.75 5.66 5.7 0.35% -0.18% -2.73% 22714 0.1298 49.24 5.71 -3.55% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200909 6.03 6.2 5.99 6.08 0% -0.33% 3.75% 108694 0.6627 251.41 6.1 3.04% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200908 5.93 6.12 5.92 6.08 2.18% 0.66% 3.75% 105774 0.6394 242.57 6.04 2.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200907 5.92 6.03 5.92 5.95 0% -0.5% 1.54% 59805 0.3575 135.63 5.98 1.01% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200904 5.84 5.95 5.78 5.95 0.34% 1.19% 1.54% 53442 0.314 119.12 5.88 -0.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200903 5.99 6.11 5.91 5.93 -1.5% -1.5% 1.19% 89750 0.5405 205.05 6.02 1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200902 5.95 6.03 5.84 6.02 1.52% 1.01% 2.73% 80357 0.4788 181.65 5.96 0.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200901 5.97 5.98 5.91 5.93 -0.67% -0.17% 1.19% 50746 0.3012 114.27 5.94 0.34% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200831 5.96 6.09 5.93 5.97 0% -0.5% 1.88% 87098 0.5224 198.19 6 1.35% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200828 5.98 6 5.87 5.97 -0.33% 0.51% 1.88% 43466 0.2582 97.96 5.94 0.34% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200827 5.86 6 5.81 5.99 2.74% 1.7% 2.22% 68679 0.4047 153.53 5.89 -0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200826 5.9 5.96 5.8 5.83 -1.35% -1.02% -0.51% 46645 0.2748 104.25 5.89 -0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200825 6.05 6.08 5.88 5.91 -2.15% -1.01% 0.85% 61357 0.3664 139 5.97 0.84% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200824 6.01 6.11 5.96 6.04 1% 0% 3.07% 40147 0.2426 92.04 6.04 2.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200821 5.95 6.05 5.95 5.98 0% -0.5% 2.05% 32143 0.1931 73.26 6.01 1.52% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200820 6.03 6.08 5.98 5.98 -1.32% -0.66% 2.05% 52661 0.3169 120.22 6.02 1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200819 6.16 6.17 6.04 6.06 -1.46% -0.49% 3.41% 76725 0.4673 177.28 6.09 2.87% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200818 6.19 6.2 6.13 6.15 -0.32% -0.16% 4.95% 66925 0.412 156.3 6.16 4.05% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200817 6.14 6.18 6.07 6.17 0.98% 0.49% 5.29% 91319 0.5607 212.72 6.14 3.72% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200814 6.04 6.16 5.97 6.11 0.99% 0.66% 4.27% 86685 0.5264 199.7 6.07 2.53% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200813 6.22 6.23 6.02 6.05 -1.47% -0.82% 3.24% 131769 0.804 305.02 6.1 3.04% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200812 5.93 6.15 5.89 6.14 3.54% 1.82% 4.78% 152157 0.9174 348.04 6.03 1.86% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200811 6.04 6.12 5.92 5.93 -2.31% -1.82% 1.19% 104835 0.6332 240.22 6.04 2.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200810 5.87 6.08 5.84 6.07 3.41% 1% 3.58% 100708 0.6053 229.64 6.01 1.52% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200807 5.96 5.96 5.79 5.87 -1.51% 0.17% 0.17% 64161 0.3757 142.53 5.86 -1.01% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200806 6.05 6.06 5.91 5.96 -1% 0% 1.71% 58166 0.3464 131.42 5.96 0.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200805 5.99 6.06 5.93 6.02 0.5% 0.33% 2.73% 71700 0.4301 163.17 6 1.35% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200804 6.04 6.12 5.97 5.99 -0.83% -0.5% 2.22% 70150 0.4223 160.21 6.02 1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200803 5.92 6.05 5.92 6.04 2.2% 0.33% 3.07% 80793 0.486 184.38 6.02 1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200731 5.88 5.93 5.81 5.91 1.03% 0.51% 0.85% 56941 0.3346 126.94 5.88 -0.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200730 5.86 5.92 5.84 5.85 -0.51% -0.51% -0.17% 53834 0.3164 120.03 5.88 -0.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200729 5.8 5.88 5.75 5.88 1.03% 1.03% 0.34% 54000 0.3141 119.16 5.82 -1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200728 5.72 5.82 5.71 5.82 2.28% 0.69% -0.68% 57414 0.3316 125.8 5.78 -2.36% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200727 5.77 5.78 5.63 5.69 -0.7% -0.18% -2.9% 52957 0.3018 114.5 5.7 -3.72% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200724 5.94 5.95 5.7 5.73 -3.7% -1.72% -2.22% 103199 0.6015 228.2 5.83 -1.52% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200723 5.91 5.98 5.83 5.95 0.85% 0.68% 1.54% 95106 0.5625 213.4 5.91 -0.17% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200722 5.95 5.99 5.88 5.9 -0.51% -0.51% 0.68% 80694 0.4784 181.49 5.93 0.17% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200721 6.09 6.09 5.9 5.93 -1.17% -0.34% 1.19% 109262 0.6503 246.71 5.95 0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200720 5.8 6.06 5.79 6 3.81% 0.5% 2.39% 161423 0.9642 365.8 5.97 0.84% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200717 5.65 5.79 5.56 5.78 2.12% 1.58% -1.37% 91842 0.5228 198.34 5.69 -3.89% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200716 5.76 5.86 5.64 5.66 -1.91% -1.91% -3.41% 104711 0.6046 229.37 5.77 -2.53% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200715 5.94 5.96 5.76 5.77 -2.53% -1.2% -1.54% 111981 0.654 248.11 5.84 -1.35% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200714 5.97 6.06 5.84 5.92 -0.67% -0.34% 1.02% 155727 0.9253 351.04 5.94 0.34% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200713 5.69 5.97 5.63 5.96 3.65% 2.23% 1.71% 161003 0.9387 356.12 5.83 -1.52% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200710 5.84 5.86 5.73 5.75 -1.88% -0.86% -1.88% 105122 0.61 231.42 5.8 -2.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200709 5.74 5.87 5.71 5.86 1.91% 1.21% 0% 135194 0.7821 296.71 5.79 -2.2% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200708 5.66 5.78 5.63 5.75 1.59% 0.7% -1.88% 123053 0.7027 266.59 5.71 -3.55% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200707 5.77 5.79 5.66 5.66 -0.7% -0.88% -3.41% 133205 0.7611 288.74 5.71 -3.55% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200706 5.52 5.72 5.52 5.7 3.83% 1.24% -2.73% 142592 0.8035 304.83 5.63 -4.9% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200703 5.42 5.51 5.41 5.49 1.29% 0.37% -6.31% 85927 0.4698 178.23 5.47 -7.6% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200702 5.34 5.43 5.32 5.42 1.5% 0.56% -7.51% 57329 0.309 117.23 5.39 -8.95% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200701 5.29 5.34 5.27 5.34 1.14% 0.38% -8.87% 49648 0.2641 100.19 5.32 -10.14% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200630 5.24 5.31 5.23 5.28 1.15% 0% -9.9% 45120 0.2383 90.41 5.28 -10.81% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200629 5.26 5.28 5.21 5.22 -0.95% -0.38% -10.92% 40627 0.2127 80.69 5.24 -11.49% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200624 5.3 5.32 5.22 5.27 -0.57% 0.38% -10.07% 51014 0.268 101.67 5.25 -11.32% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200623 5.38 5.39 5.29 5.3 -1.67% -0.38% -9.56% 55032 0.293 111.16 5.32 -10.14% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200622 5.4 5.44 5.38 5.39 -0.19% -0.37% -8.02% 42143 0.2282 86.57 5.41 -8.61% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200619 5.38 5.42 5.35 5.4 0.19% 0.37% -7.85% 46008 0.2477 93.97 5.38 -9.12% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200618 5.33 5.39 5.3 5.39 1.32% 0.37% -8.02% 50247 0.2696 102.28 5.37 -9.29% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200617 5.31 5.34 5.24 5.32 0% 0.38% -9.22% 47816 0.2535 96.17 5.3 -10.47% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200616 5.27 5.35 5.27 5.32 0.95% 0% -9.22% 50059 0.2662 100.99 5.32 -10.14% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200615 5.36 5.39 5.27 5.27 -2.04% -1.31% -10.07% 48791 0.2605 98.83 5.34 -9.8% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200612 5.32 5.39 5.3 5.38 -0.55% 0.56% -8.19% 44384 0.2374 90.06 5.35 -9.63% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200611 5.43 5.45 5.36 5.41 0.19% 0% -7.68% 38747 0.2095 79.48 5.41 -8.61% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200610 5.5 5.53 5.38 5.4 -2.17% -0.37% -7.85% 61970 0.3361 127.51 5.42 -8.45% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200609 5.5 5.57 5.45 5.52 0.36% 0.18% -5.8% 53882 0.2969 112.64 5.51 -6.93% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200608 5.44 5.54 5.41 5.5 1.48% 0.73% -6.14% 67004 0.366 138.85 5.46 -7.77% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200605 5.48 5.49 5.4 5.42 -0.73% -0.18% -7.51% 38143 0.2072 78.61 5.43 -8.28% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200604 5.46 5.46 5.38 5.46 0.37% 0.55% -6.83% 48604 0.2637 100.04 5.43 -8.28% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200603 5.5 5.5 5.44 5.44 -0.73% -0.55% -7.17% 51011 0.2791 105.88 5.47 -7.6% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200602 5.58 5.58 5.46 5.48 -0.9% -0.18% -6.48% 65748 0.3609 136.92 5.49 -7.26% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200601 5.51 5.62 5.44 5.53 0.55% 0.55% -5.63% 124153 0.6832 259.19 5.5 -7.09% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200529 5.29 5.66 5.27 5.5 4.56% 0.55% -6.14% 223689 1.2231 464.02 5.47 -7.6% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200528 5.17 5.29 5.16 5.26 1.74% 0.57% -10.24% 99524 0.5206 197.5 5.23 -11.66% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200527 5.22 5.31 5.2 5.27 0.96% 0.19% -10.07% 67483 0.3549 134.64 5.26 -11.15% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200526 5.18 5.23 5.17 5.22 0.97% 0.19% -10.92% 32999 0.1718 65.18 5.21 -11.99% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200525 5.25 5.26 5.16 5.17 -1.71% -0.39% -11.77% 50357 0.2615 99.21 5.19 -12.33% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200522 5.31 5.32 5.23 5.26 -0.38% -0.19% -10.24% 41670 0.2198 83.39 5.27 -10.98% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200521 5.27 5.36 5.26 5.28 0.76% -0.56% -9.9% 66510 0.3532 134 5.31 -10.3% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200520 5.3 5.3 5.22 5.24 -0.95% -0.19% -10.58% 45657 0.2395 90.86 5.25 -11.32% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200519 5.33 5.34 5.28 5.29 0.19% -0.19% -9.73% 51751 0.2744 104.1 5.3 -10.47% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200518 5.28 5.33 5.26 5.28 -0.19% -0.38% -9.9% 47822 0.2535 96.17 5.3 -10.47% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200515 5.29 5.31 5.23 5.29 0.38% 0.19% -9.73% 35176 0.1857 70.45 5.28 -10.81% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200514 5.32 5.32 5.21 5.27 -1.13% -0.19% -10.07% 47013 0.2483 94.2 5.28 -10.81% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200513 5.34 5.35 5.26 5.33 -1.11% 0.38% -9.04% 63283 0.3358 127.39 5.31 -10.3% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200512 5.36 5.47 5.32 5.39 0.94% -0.19% -8.02% 109640 0.5918 224.52 5.4 -8.78% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200511 5.44 5.46 5.3 5.34 -1.84% -0.37% -8.87% 85603 0.4588 174.06 5.36 -9.46% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200508 5.57 5.58 5.43 5.44 -2.16% -0.91% -7.17% 128768 0.7063 267.95 5.49 -7.26% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200507 5.61 5.63 5.56 5.56 -0.89% -0.36% -5.12% 58504 0.3267 123.94 5.58 -5.74% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200506 5.52 5.62 5.5 5.61 0.36% 0.36% -4.27% 86777 0.4852 184.07 5.59 -5.57% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200430 5.61 5.63 5.51 5.59 -0.18% 0.36% -4.61% 114946 0.6405 242.99 5.57 -5.91% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200429 5.49 5.64 5.45 5.6 2% 0.36% -4.44% 67578 0.3772 143.1 5.58 -5.74% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200428 5.54 5.56 5.22 5.49 -0.9% 1.1% -6.31% 61256 0.3329 126.29 5.43 -8.28% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200427 5.53 5.59 5.47 5.54 0.36% 0% -5.46% 51433 0.285 108.12 5.54 -6.42% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200424 5.63 5.66 5.48 5.52 -1.78% -0.9% -5.8% 50438 0.2807 106.49 5.57 -5.91% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200423 5.56 5.69 5.53 5.62 1.26% 0% -4.1% 91395 0.5137 194.89 5.62 -5.07% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200422 5.5 5.56 5.45 5.55 0.36% 0.36% -5.29% 52773 0.2917 110.66 5.53 -6.59% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200421 5.55 5.59 5.48 5.53 -1.07% 0.18% -5.63% 48422 0.2671 101.33 5.52 -6.76% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200420 5.58 5.61 5.53 5.59 0.36% 0.36% -4.61% 39959 0.2225 84.41 5.57 -5.91% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200417 5.61 5.65 5.57 5.57 -0.71% -0.54% -4.95% 82546 0.4624 175.42 5.6 -5.41% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200416 5.54 5.62 5.5 5.61 0.54% 0.36% -4.27% 74725 0.4176 158.43 5.59 -5.57% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200415 5.65 5.73 5.53 5.58 -2.96% -0.36% -4.78% 131142 0.7348 278.77 5.6 -5.41% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200414 5.64 5.98 5.64 5.75 5.31% -0.17% -1.88% 177860 1.0249 388.82 5.76 -2.7% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200413 5.39 5.47 5.33 5.46 1.68% 0.55% -6.83% 43009 0.2335 88.58 5.43 -8.28% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200410 5.46 5.47 5.33 5.37 -1.29% -0.37% -8.36% 34552 0.1864 70.72 5.39 -8.95% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200409 5.43 5.5 5.4 5.44 0.55% -0.18% -7.17% 44642 0.2431 92.23 5.45 -7.94% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200408 5.33 5.44 5.32 5.41 1.12% 0.37% -7.68% 37447 0.202 76.63 5.39 -8.95% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200407 5.29 5.37 5.29 5.35 2.49% 0.38% -8.7% 41919 0.2235 84.79 5.33 -9.97% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200403 5.31 5.31 5.21 5.22 -1.32% -0.38% -10.92% 23015 0.1207 45.79 5.24 -11.49% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200402 5.16 5.29 5.15 5.29 1.93% 0.95% -9.73% 32044 0.1679 63.7 5.24 -11.49% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200401 5.22 5.29 5.18 5.19 -1.33% -0.95% -11.43% 28109 0.1473 55.88 5.24 -11.49% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200331 5.25 5.26 5.18 5.26 1.15% 0.57% -10.24% 33866 0.177 67.15 5.23 -11.66% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200324 5.26 5.34 5.22 5.33 2.5% 0.95% -9.04% 36933 0.195 73.98 5.28 -10.81% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200323 5.23 5.3 5.16 5.2 -2.62% -0.57% -11.26% 44985 0.2351 89.19 5.23 -11.66% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200320 5.31 5.34 5.25 5.34 1.33% 0.75% -8.87% 39316 0.2085 79.1 5.3 -10.47% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200319 5.31 5.35 5.15 5.27 -0.19% 0.38% -10.07% 55809 0.293 111.16 5.25 -11.32% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200318 5.47 5.52 5.28 5.28 -2.22% -2.58% -9.9% 49596 0.2686 101.9 5.42 -8.45% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200317 5.48 5.53 5.28 5.4 -1.1% 0% -7.85% 60620 0.3275 124.25 5.4 -8.78% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200316 5.61 5.67 5.43 5.46 -2.15% -1.97% -6.83% 81227 0.4522 171.55 5.57 -5.91% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200313 5.48 5.64 5.42 5.58 -2.45% 1.45% -4.78% 96606 0.531 201.45 5.5 -7.09% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200312 5.77 5.8 5.64 5.72 -2.39% 0% -2.39% 74838 0.4281 162.41 5.72 -3.38% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200311 6.03 6.05 5.84 5.86 -2.33% -1.35% 0% 87516 0.5201 197.31 5.94 0.34% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200310 5.83 6.01 5.69 6 1.52% 2.04% 2.39% 124017 0.7291 276.6 5.88 -0.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200309 6.16 6.16 5.89 5.91 -7.66% -1.5% 0.85% 207176 1.2434 471.72 6 1.35% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200306 6.39 6.54 6.31 6.4 -0.31% -0.62% 9.22% 147595 0.9498 360.33 6.44 8.78% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200305 6.3 6.52 6.24 6.42 2.72% 0.63% 9.56% 171427 1.0943 415.15 6.38 7.77% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200304 5.95 6.35 5.92 6.25 4.87% 1.79% 6.66% 140684 0.8632 327.48 6.14 3.72% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200303 6.02 6.14 5.92 5.96 0.17% -1.16% 1.71% 113116 0.6819 258.7 6.03 1.86% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200302 5.61 6.05 5.61 5.95 5.68% 1.19% 1.54% 103339 0.6076 230.51 5.88 -0.68% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200228 5.8 5.85 5.62 5.63 -5.06% -1.57% -3.92% 94011 0.5378 204.03 5.72 -3.38% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200227 5.99 6.03 5.9 5.93 -0.34% -0.34% 1.19% 59268 0.3527 133.81 5.95 0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200226 5.83 6.04 5.79 5.95 1.02% 0.34% 1.54% 83758 0.4966 188.4 5.93 0.17% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200225 5.85 5.94 5.7 5.89 -1.34% 0.68% 0.51% 92294 0.5398 204.79 5.85 -1.18% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200224 5.75 5.98 5.74 5.97 2.93% 1.36% 1.88% 105000 0.618 234.46 5.89 -0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200221 5.79 5.85 5.76 5.8 0.35% 0% -1.02% 80961 0.4698 178.23 5.8 -2.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200220 5.65 5.8 5.63 5.78 2.66% 1.05% -1.37% 94940 0.543 206 5.72 -3.38% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200219 5.7 5.71 5.62 5.63 -0.71% -0.53% -3.92% 64706 0.3663 138.97 5.66 -4.39% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200218 5.64 5.68 5.56 5.67 0.89% 0.71% -3.24% 76763 0.4322 163.97 5.63 -4.9% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200217 5.5 5.63 5.5 5.62 2.55% 0.72% -4.1% 55826 0.3115 118.18 5.58 -5.74% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200214 5.43 5.53 5.43 5.48 0.74% -0.18% -6.48% 45623 0.2506 95.07 5.49 -7.26% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200213 5.56 5.59 5.44 5.44 -2.33% -1.09% -7.17% 52522 0.289 109.64 5.5 -7.09% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200212 5.48 5.59 5.46 5.57 1.09% 0.72% -4.95% 61444 0.3399 128.95 5.53 -6.59% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200211 5.51 5.55 5.43 5.51 -0.36% 0.18% -5.97% 67241 0.3699 140.33 5.5 -7.09% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200210 5.38 5.53 5.33 5.53 2.6% 1.65% -5.63% 112987 0.6145 233.13 5.44 -8.11% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200207 5.42 5.42 5.32 5.39 -0.74% 0.37% -8.02% 64688 0.3476 131.87 5.37 -9.29% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200206 5.36 5.49 5.26 5.43 2.07% 0.93% -7.34% 98201 0.5281 200.35 5.38 -9.12% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200205 5.21 5.38 5.21 5.32 1.92% 0.19% -9.22% 89013 0.4724 179.22 5.31 -10.3% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200204 4.88 5.3 4.88 5.22 -2.25% 0.77% -10.92% 113294 0.5863 222.43 5.18 -12.5% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200203 5.34 5.34 5.34 5.34 -9.95% 0% -8.87% 19178 0.1024 38.85 5.34 -9.8% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200123 6.18 6.2 5.89 5.93 -4.51% -2.15% 1.19% 86677 0.525 199.17 6.06 2.36% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200122 6.1 6.21 6.05 6.21 1.31% 1.31% 5.97% 71242 0.4364 165.56 6.13 3.55% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200121 6.25 6.26 6.12 6.13 -2.39% -0.81% 4.61% 73320 0.4528 171.78 6.18 4.39% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200120 6.2 6.28 6.17 6.28 2.45% 0.8% 7.17% 89787 0.5597 212.34 6.23 5.24% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200117 6.16 6.24 6.09 6.13 -0.65% -0.33% 4.61% 72375 0.4453 168.94 6.15 3.89% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200116 6.2 6.29 6.14 6.17 -2.53% -0.48% 5.29% 123273 0.7646 290.07 6.2 4.73% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200115 6.18 6.4 6.18 6.33 0.96% 0.32% 8.02% 191286 1.207 457.91 6.31 6.59% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200114 6.21 6.47 6.16 6.27 3.64% -0.79% 7% 298661 1.887 715.88 6.32 6.76% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200113 5.94 6.05 5.9 6.05 2.02% 1% 3.24% 77539 0.4646 176.26 5.99 1.18% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200110 5.98 5.99 5.88 5.93 -0.34% 0% 1.19% 58140 0.3447 130.77 5.93 0.17% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200109 5.94 6.02 5.92 5.95 0.68% 0% 1.54% 56123 0.3339 126.67 5.95 0.51% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200108 6.01 6.01 5.87 5.91 -1.5% -0.51% 0.85% 85220 0.506 191.96 5.94 0.34% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200107 6.02 6.03 5.97 6 0% 0% 2.39% 71583 0.4292 162.83 6 1.35% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200106 6.04 6.07 5.97 6 -0.66% -0.33% 2.39% 57403 0.3458 131.19 6.02 1.69% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200103 6.04 6.07 5.99 6.04 0.17% 0.17% 3.07% 51901 0.3129 118.71 6.03 1.86% 5.88 0% 5.88 0% 5.86 0% 0.26%
20200102 5.99 6.09 5.98 6.03 1.17% -0.17% 2.9% 83995 0.5073 192.46 6.04 2.03% 5.88 0% 5.88 0% 5.86 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1