安妮股份(002235)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.46	8.66	8.4	8.53	-0.23%	0.35%	-4.05%	786957	6.6892	92.6	8.5	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230927	8.13	8.8	8.09	8.55	2.76%	1.06%	-3.82%	1310987	11.087	145.61	8.46	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230926	8.09	8.5	7.91	8.32	2.97%	1.34%	-6.41%	1148265	9.4272	114.43	8.21	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230925	8.04	8.14	7.97	8.08	0.12%	0.37%	-9.11%	500596	4.0313	47.06	8.05	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230922	7.86	8.15	7.77	8.07	2.15%	0.62%	-9.22%	752769	6.0393	62	8.02	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230921	7.76	8.06	7.68	7.9	1.15%	0.51%	-11.14%	628023	4.9378	48.74	7.86	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230920	7.98	8.17	7.8	7.81	-4.64%	-1.64%	-12.15%	811306	6.4404	57.53	7.94	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230919	8.08	8.56	8	8.19	0.61%	-1.44%	-7.87%	864613	7.1856	62.51	8.31	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230918	8.22	8.27	7.94	8.14	-2.28%	0.74%	-8.44%	914525	7.3865	59.99	8.08	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230915	8.61	8.79	8.3	8.33	-4.47%	-2%	-6.3%	972298	8.2602	66.79	8.5	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230914	8.59	8.81	8.25	8.72	-1.36%	2.23%	-1.91%	1243530	10.6077	86.19	8.53	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230913	8.76	9.5	8.67	8.84	1.61%	-1.78%	-0.56%	1920885	17.2924	143.94	9	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230912	8.5	8.89	8.41	8.7	0.46%	0.12%	-2.14%	1458518	12.6718	109.52	8.69	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230911	8.19	8.99	7.91	8.66	6%	-0.46%	-2.59%	1808521	15.739	138.6	8.7	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230908	8.43	8.43	8	8.17	-5.88%	0%	-8.1%	1218677	9.9549	92.68	8.17	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230907	8.41	9.05	8.37	8.68	2.12%	-0.91%	-2.36%	1776395	15.5577	144.26	8.76	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230906	8.44	8.67	8.34	8.5	-1.39%	0.35%	-4.39%	1117770	9.4668	90.75	8.47	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230905	8.69	8.81	8.42	8.62	1.29%	-0.23%	-3.04%	1778430	15.3599	137.33	8.64	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230904	7.77	8.51	7.7	8.51	9.95%	3.65%	-4.27%	967586	7.9456	68.84	8.21	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230901	8.07	8.28	7.55	7.74	-4.09%	-2.64%	-12.94%	963361	7.6628	62.39	7.95	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230831	8.31	8.34	8.07	8.07	-5.61%	-1.22%	-9.22%	936338	7.6523	58.88	8.17	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230830	8.22	8.86	8.1	8.55	2.52%	1.79%	-3.82%	1530508	12.8564	90.49	8.4	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230829	7.84	8.5	7.8	8.34	3.86%	0.97%	-6.19%	1271537	10.5062	72.63	8.26	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230828	8.54	8.55	7.94	8.03	-1.83%	-2.78%	-9.67%	1155738	9.5413	64.09	8.26	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230825	8.02	8.39	7.65	8.18	1.61%	0.49%	-7.99%	1264370	10.2916	71.41	8.14	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230824	8.56	8.9	7.95	8.05	-6.18%	-3.94%	-9.45%	1432940	12.0083	86.72	8.38	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230823	9.07	9.42	8.51	8.58	-8.92%	-5.09%	-3.49%	1879256	16.9901	129.37	9.04	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230822	8.36	9.42	8.36	9.42	10.05%	6.08%	5.96%	2128715	18.9057	154.54	8.88	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230821	8	9.03	7.73	8.56	2.03%	1.66%	-3.71%	1823255	15.3511	130.86	8.42	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230818	8.18	8.65	8.18	8.39	1.21%	-0.59%	-5.62%	1748402	14.7561	137.75	8.44	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230817	8.24	9.15	8.1	8.29	-2.13%	-3.49%	-6.75%	2303448	19.7873	210.58	8.59	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230816	7.71	8.47	7.51	8.47	10%	6.27%	-4.72%	1844985	14.7131	196.97	7.97	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230815	7.89	8.12	7.67	7.7	2.8%	-1.79%	-13.39%	1883974	14.7706	244.24	7.84	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230814	6.72	7.49	6.72	7.49	9.99%	4.46%	-15.75%	739597	5.3015	114.2	7.17	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230811	7.16	7.2	6.8	6.81	-5.29%	-1.87%	-23.4%	678360	4.7047	111.82	6.94	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230810	7.27	7.37	7.14	7.19	-2.44%	-0.28%	-19.12%	681253	4.9109	125.88	7.21	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230809	7.19	7.61	7.19	7.37	-0.81%	0.27%	-17.1%	1084173	7.9718	228.48	7.35	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230808	7.38	7.84	7.3	7.43	4.21%	-1.59%	-16.42%	1841229	13.8949	517.44	7.55	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230807	6.5	7.13	6.49	7.13	10.03%	2.59%	-19.8%	743918	5.1706	359.99	6.95	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230804	6.38	6.54	6.37	6.48	1.57%	-0.15%	-27.11%	249947	1.6213	159.54	6.49	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230803	6.43	6.43	6.36	6.38	-0.62%	-0.16%	-28.23%	84818	0.5418	58.9	6.39	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230802	6.43	6.44	6.38	6.42	-0.16%	0.31%	-27.78%	89793	0.5747	58.87	6.4	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230801	6.42	6.48	6.4	6.43	-0.62%	0%	-27.67%	113286	0.7283	73.56	6.43	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230731	6.36	6.53	6.36	6.47	1.73%	0.15%	-27.22%	167275	1.0806	105.48	6.46	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230728	6.3	6.41	6.3	6.36	0.16%	0%	-28.46%	106101	0.6743	64.9	6.36	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230727	6.43	6.45	6.33	6.35	-1.55%	-0.47%	-28.57%	124002	0.7907	64.3	6.38	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230726	6.54	6.54	6.43	6.45	-1.53%	-0.31%	-27.45%	145567	0.9413	70.08	6.47	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230725	6.47	6.55	6.44	6.55	1.71%	0.61%	-26.32%	216025	1.4065	102.1	6.51	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230724	6.34	6.44	6.3	6.44	1.42%	0.47%	-27.56%	153340	0.9827	75.26	6.41	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230721	6.33	6.4	6.29	6.35	-0.47%	0.16%	-28.57%	109719	0.6959	53.71	6.34	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230720	6.36	6.47	6.3	6.38	0.63%	0%	-28.23%	173209	1.1048	83.16	6.38	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230719	6.32	6.37	6.29	6.34	0.16%	0.16%	-28.68%	107053	0.6778	51.43	6.33	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230718	6.41	6.41	6.31	6.33	-1.25%	-0.16%	-28.8%	156354	0.9915	71.77	6.34	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230717	6.45	6.52	6.37	6.41	-2.29%	-0.31%	-27.9%	197829	1.2712	91.81	6.43	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230714	6.44	6.74	6.4	6.56	1.39%	-0.76%	-26.21%	388774	2.5684	186.79	6.61	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230713	6.33	6.59	6.27	6.47	3.19%	0.47%	-27.22%	294173	1.8954	143.52	6.44	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230712	6.45	6.45	6.27	6.27	-2.49%	-1.1%	-29.47%	200369	1.2694	88.36	6.34	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230711	6.44	6.44	6.37	6.43	0.16%	0.31%	-27.67%	100697	0.6456	45.26	6.41	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230710	6.53	6.53	6.38	6.42	-0.16%	0%	-27.78%	120281	0.772	43.25	6.42	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230707	6.49	6.5	6.37	6.43	-1.38%	0%	-27.67%	154554	0.9936	50.68	6.43	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230706	6.53	6.66	6.5	6.52	-0.76%	-0.61%	-26.66%	152818	1.0029	53.23	6.56	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230705	6.72	6.74	6.55	6.57	-1.94%	-1.05%	-26.1%	203664	1.3531	59.5	6.64	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230704	6.73	6.74	6.65	6.7	-0.3%	0%	-24.63%	168106	1.1255	49.93	6.7	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230703	6.73	6.77	6.64	6.72	-0.15%	0.15%	-24.41%	177274	1.1895	45.74	6.71	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230630	6.65	6.77	6.6	6.73	-0.74%	0.75%	-24.3%	305135	2.0369	64.61	6.68	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230629	6.58	6.78	6.56	6.78	1.5%	1.8%	-23.73%	246765	1.6444	46.39	6.66	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230628	6.7	6.78	6.37	6.68	-0.6%	1.83%	-24.86%	400595	2.6292	69.63	6.56	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230627	6.39	6.76	6.39	6.72	4.84%	0.75%	-24.41%	355903	2.3725	63.96	6.67	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230626	6.8	6.86	6.4	6.41	-6.56%	-2.73%	-27.9%	364209	2.3984	64.61	6.59	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230621	7.17	7.18	6.86	6.86	-4.32%	-1.72%	-22.83%	345581	2.4114	64.46	6.98	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230620	7.3	7.35	7.15	7.17	-1.92%	-0.55%	-19.35%	362556	2.6155	67.33	7.21	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230619	7.33	7.47	7.29	7.31	-0.27%	-0.68%	-17.77%	461681	3.398	86	7.36	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230616	7.3	7.39	7.18	7.33	-1.48%	0.55%	-17.55%	627941	4.5752	115.17	7.29	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230615	7.24	7.7	7.12	7.44	2.62%	0.81%	-16.31%	913004	6.7392	180.01	7.38	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230614	7.09	7.53	7.08	7.25	1.83%	-1.09%	-18.45%	815461	5.9792	172.52	7.33	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230613	6.93	7.22	6.9	7.12	2.15%	0.28%	-19.91%	559167	3.9728	122.36	7.1	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230612	6.95	7.05	6.92	6.97	-0.43%	0%	-21.6%	281680	1.9646	64.7	6.97	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230609	6.95	7.08	6.88	7	0.86%	0.14%	-21.26%	341281	2.3842	79.34	6.99	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230608	7.04	7.04	6.82	6.94	-1.98%	0.29%	-21.93%	381401	2.6386	90.44	6.92	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230607	6.88	7.19	6.75	7.08	3.06%	0.43%	-20.36%	549314	3.8709	136.25	7.05	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230606	7	7.24	6.86	6.87	-2.69%	-2.14%	-22.72%	472090	3.3123	126.38	7.02	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230605	6.89	7.14	6.87	7.06	2.62%	0.28%	-20.58%	513591	3.617	147.82	7.04	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230602	6.89	7	6.83	6.88	-0.58%	-0.29%	-22.61%	334640	2.3088	100.26	6.9	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230601	6.72	7.02	6.64	6.92	1.76%	0.87%	-22.16%	567436	3.8912	146.68	6.86	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230531	6.5	6.83	6.48	6.8	3.98%	1.34%	-23.51%	550987	3.6992	132.47	6.71	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230530	6.43	6.55	6.27	6.54	1.87%	1.87%	-26.43%	288581	1.8527	80.65	6.42	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230529	6.51	6.64	6.37	6.42	-1.68%	-1.23%	-27.78%	253974	1.651	71.88	6.5	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230526	6.41	6.65	6.33	6.53	1.4%	0.62%	-26.55%	232057	1.5054	64.18	6.49	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230525	6.57	6.68	6.31	6.44	-2.87%	-0.31%	-27.56%	284069	1.8364	79.37	6.46	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230524	6.57	6.74	6.51	6.63	1.22%	0%	-25.42%	249661	1.6542	72.42	6.63	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230523	6.62	6.67	6.48	6.55	-0.76%	-0.3%	-26.32%	237423	1.5599	67.12	6.57	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230522	6.73	6.78	6.56	6.6	-3.23%	-0.45%	-25.76%	322190	2.1353	90.12	6.63	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230519	6.9	6.96	6.76	6.82	-3.26%	-0.44%	-23.28%	406905	2.7866	118.24	6.85	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230518	6.67	7.34	6.61	7.05	5.07%	0.71%	-20.7%	741988	5.196	221.91	7	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230517	6.59	6.84	6.49	6.71	2.44%	-0.15%	-24.52%	285971	1.9225	96.44	6.72	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230516	6.8	6.84	6.51	6.55	-4.24%	-0.91%	-26.32%	274098	1.8114	90.41	6.61	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230515	6.73	6.91	6.56	6.84	1.18%	1.79%	-23.06%	318115	2.1362	105.06	6.72	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230510	6.77	6.94	6.73	6.82	-0.15%	-0.15%	-23.28%	177276	1.2105	54.38	6.83	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230509	6.93	7	6.81	6.83	-2.01%	-0.87%	-23.17%	233124	1.6061	74.38	6.89	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230508	6.87	7.02	6.8	6.97	1.01%	1.01%	-21.6%	294502	2.0325	93.06	6.9	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230505	6.9	7.06	6.83	6.9	-0.86%	-0.29%	-22.38%	287890	1.9924	91.94	6.92	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230504	6.79	6.98	6.76	6.96	1.9%	1.16%	-21.71%	290247	1.9976	92.51	6.88	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230428	6.66	6.86	6.59	6.83	4.92%	1.19%	-23.17%	377621	2.549	118.26	6.75	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230427	6.6	6.69	6.49	6.51	-1.81%	-1.06%	-26.77%	245712	1.6169	75.54	6.58	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230426	6.62	6.73	6.46	6.63	-1.04%	0.45%	-25.42%	295502	1.9514	83.83	6.6	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230425	6.92	6.92	6.55	6.7	-2.9%	0.15%	-24.63%	307026	2.0552	86.45	6.69	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230424	6.84	6.97	6.75	6.9	0.88%	0.15%	-22.38%	247173	1.7025	68.98	6.89	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230421	7.16	7.19	6.83	6.84	-5.39%	-2.01%	-23.06%	401472	2.8028	105.15	6.98	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230420	7.24	7.37	7.15	7.23	0.7%	0.14%	-18.67%	254785	1.8403	69.31	7.22	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230419	7.19	7.32	7.17	7.18	0%	-0.69%	-19.24%	251201	1.8154	62.12	7.23	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230418	7.32	7.32	7.13	7.18	-1.91%	-0.14%	-19.24%	254296	1.8283	56.61	7.19	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230417	7.35	7.4	7.23	7.32	-1.61%	0.55%	-17.66%	254299	1.8522	50.71	7.28	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230414	7.6	7.71	7.35	7.44	-2.87%	-0.8%	-16.31%	325895	2.4426	65.41	7.5	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230413	7.53	7.8	7.51	7.66	0.79%	-0.26%	-13.84%	441692	3.3936	86.74	7.68	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230412	7.49	7.71	7.47	7.6	0.66%	-0.26%	-14.51%	315885	2.4073	58.61	7.62	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230411	7.35	7.64	7.27	7.55	2.44%	0.8%	-15.07%	375683	2.8151	62.09	7.49	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230410	7.78	7.78	7.3	7.37	-5.51%	-1.86%	-17.1%	477223	3.5816	74.38	7.51	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230407	7.68	7.86	7.66	7.8	1.43%	0.65%	-12.26%	339170	2.6298	49.97	7.75	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230406	7.98	7.98	7.66	7.69	-4.47%	-1.28%	-13.5%	557271	4.3392	79.98	7.79	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230404	8.2	8.34	8.02	8.05	-2.9%	-1.11%	-9.45%	588419	4.7868	86.68	8.14	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230403	8	8.4	7.98	8.29	2.98%	0.73%	-6.75%	718420	5.9129	108.34	8.23	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230331	7.97	8.12	7.96	8.05	0.25%	0.25%	-9.45%	328844	2.6416	48.68	8.03	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230330	8.2	8.28	7.96	8.03	-2.43%	-0.62%	-9.67%	519866	4.1994	74.61	8.08	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230329	8.3	8.55	8.12	8.23	-1.67%	-0.84%	-7.42%	651026	5.4038	92.8	8.3	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230328	8.14	8.62	8.01	8.37	1.82%	0.72%	-5.85%	793901	6.5967	109.72	8.31	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230327	8.4	8.46	8.16	8.22	-3.63%	-0.84%	-7.54%	684294	5.6739	92.04	8.29	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230324	8.29	8.8	8.28	8.53	3.14%	-0.7%	-4.05%	943362	8.1025	127.69	8.59	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230323	8.25	8.35	8.09	8.27	-0.84%	0.49%	-6.97%	518935	4.2713	64.31	8.23	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230322	8.05	8.45	8.04	8.34	2.71%	0.97%	-6.19%	655653	5.4138	66.49	8.26	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230321	8.04	8.13	7.84	8.12	0.25%	1.75%	-8.66%	527035	4.204	45.67	7.98	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230320	8.41	8.5	8.07	8.1	-3.69%	-1.46%	-8.89%	689643	5.6718	60.79	8.22	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230317	8.37	8.6	8.37	8.41	0.36%	-0.59%	-5.4%	551037	4.6626	50.17	8.46	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230316	8.68	8.75	8.33	8.38	-5.42%	-1.3%	-5.74%	721577	6.1292	65.2	8.49	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230315	8.77	9.14	8.66	8.86	0%	-0.11%	-0.34%	820645	7.2824	75.12	8.87	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230314	8.7	9.06	8.64	8.86	0.8%	-0.11%	-0.34%	910993	8.0842	80.07	8.87	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230313	8.65	8.85	8.41	8.79	0.46%	1.85%	-1.12%	867798	7.4888	73.05	8.63	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230310	9.03	9.34	8.75	8.75	-4.37%	-3.1%	-1.57%	1257684	11.3525	115.58	9.03	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230309	9.32	9.55	9.08	9.15	-0.87%	-1.72%	2.92%	2018581	18.8008	207.55	9.31	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230308	8.55	9.23	8.55	9.23	10.01%	1.32%	3.82%	1750542	15.9387	210.01	9.11	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230307	8.4	8.75	8.29	8.39	-0.59%	-1.18%	-5.62%	614277	5.2166	81.68	8.49	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230306	8.72	8.74	8.4	8.44	-3.43%	-1.06%	-5.06%	575232	4.9049	77.2	8.53	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230303	8.65	8.88	8.59	8.74	-0.23%	-0.23%	-1.69%	657300	5.7566	90.8	8.76	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230302	8.76	9.1	8.65	8.76	-1.57%	-0.79%	-1.46%	1023575	9.0375	135.72	8.83	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230301	8.5	9.09	8.46	8.9	3.13%	1.25%	0.11%	1272278	11.182	164.41	8.79	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230228	8.25	8.74	8.19	8.63	6.94%	1.77%	-2.92%	1146272	9.7196	140.56	8.48	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230227	8.26	8.3	8.03	8.07	-2.3%	-0.49%	-9.22%	384152	3.1166	44.62	8.11	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230224	8.32	8.34	8.12	8.26	-0.12%	0.36%	-7.09%	434627	3.5765	46.65	8.23	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230223	8.43	8.51	8.26	8.27	-1.9%	-1.08%	-6.97%	483581	4.0439	46.77	8.36	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230222	8.4	8.53	8.25	8.43	-0.59%	0.6%	-5.17%	463147	3.8829	41.85	8.38	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230221	8.38	8.66	8.37	8.48	0.36%	-0.12%	-4.61%	589024	4.9982	49.34	8.49	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230220	8.23	8.45	8.21	8.45	2.67%	1.32%	-4.95%	587222	4.8946	44.27	8.34	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230217	8.82	8.95	8.2	8.23	-8.35%	-3.29%	-7.42%	1049606	8.9342	69.71	8.51	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230216	9.22	9.5	8.92	8.98	-3.85%	-2.18%	1.01%	1134279	10.414	71.74	9.18	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230215	9.08	9.46	8.79	9.34	1.74%	1.74%	5.06%	1364339	12.5183	79.25	9.18	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230214	9.1	9.55	8.91	9.18	-0.54%	-0.33%	3.26%	1130139	10.4088	63.78	9.21	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230213	9.11	9.55	9.09	9.23	0.11%	-0.32%	3.82%	1066818	9.8833	58.61	9.26	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230210	9.05	9.74	9	9.22	0.77%	-2.33%	3.71%	1429791	13.4956	80.56	9.44	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230209	8.78	9.28	8.68	9.15	2.58%	1.44%	2.92%	1170878	10.5589	64.74	9.02	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230208	9.08	9.18	8.61	8.92	-4.39%	0.56%	0.34%	1415956	12.5619	76.5	8.87	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230207	9.5	9.8	9.28	9.33	-5.28%	-1.89%	4.95%	1504399	14.3041	86.32	9.51	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230206	10.46	10.46	9.6	9.85	-7.69%	0.41%	10.8%	2317767	22.7357	133.24	9.81	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230203	9.37	10.67	9.37	10.67	10%	3.29%	20.02%	2514337	25.9824	152.89	10.33	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230202	9.2	10.08	8.94	9.7	5.32%	2.43%	9.11%	2446004	23.1631	140.21	9.47	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230201	8.15	9.21	7.94	9.21	10.04%	9.12%	3.6%	2088891	17.6259	105.29	8.44	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230131	7.89	8.67	7.62	8.37	6.22%	-0.71%	-5.85%	1846558	15.5647	87.76	8.43	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230130	7.82	8.14	7.76	7.88	1.81%	-0.76%	-11.36%	1116507	8.8634	47.63	7.94	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230120	7.3	7.92	7.3	7.74	1.18%	1.04%	-12.94%	1192347	9.1391	46.09	7.66	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230119	7.89	8.39	7.56	7.65	-6.02%	-3.29%	-13.95%	1479726	11.7002	55.19	7.91	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230118	8.76	8.85	8.14	8.14	-9.96%	-3.55%	-8.44%	1669213	14.0923	59.85	8.44	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230117	9.8	9.88	9	9.04	-9.6%	-2.8%	1.69%	2078388	19.3323	87.1	9.3	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230116	9.34	10.16	9.27	10	3.63%	2.99%	12.49%	2261535	21.9636	107.83	9.71	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230113	9.9	10.05	9.03	9.65	1.58%	0.31%	8.55%	2211508	21.2709	110	9.62	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230112	10.29	10.72	9.4	9.5	-7.32%	-6.22%	6.86%	2524112	25.5661	147.61	10.13	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230111	9.6	10.5	8.97	10.25	5.24%	3.54%	15.3%	2791087	27.6392	182.44	9.9	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230110	8.76	9.74	8.57	9.74	10.06%	6.22%	9.56%	2663798	24.4393	190.13	9.17	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230109	8.38	8.97	7.94	8.85	3.27%	3.63%	-0.45%	2443585	20.8745	187.94	8.54	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230106	8.57	9.57	8.57	8.57	-9.98%	-1.15%	-3.6%	2742646	23.7792	239.81	8.67	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230105	9.87	9.87	9.35	9.52	6.13%	-2.56%	7.09%	3494659	34.1517	427.14	9.77	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230104	8.97	8.97	8.97	8.97	10.06%	0%	0.9%	53985	0.4842	9.17	8.97	0%	8.62	0%	8.72	0%	8.89	0%	0%
20230103	8.15	8.15	8.15	8.15	9.99%	0%	-8.32%	116858	0.9524	17.07	8.15	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221230	7	7.41	6.84	7.41	9.94%	3.78%	-16.65%	1664147	11.8774	209.86	7.14	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221229	6.74	6.74	6.74	6.74	9.95%	0%	-24.18%	168834	1.1379	24.01	6.74	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221228	5.53	6.13	5.44	6.13	10.05%	3.72%	-31.05%	652341	3.8533	77.53	5.91	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221227	5.66	5.69	5.46	5.57	-3.63%	0.18%	-37.35%	843048	4.689	97.98	5.56	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221226	5.69	5.89	5.54	5.78	1.58%	1.58%	-34.98%	1251350	7.1237	156.6	5.69	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221223	5.39	6.01	5.36	5.69	4.21%	-1.9%	-36%	1599320	9.2704	226.56	5.8	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221222	5.35	5.62	5.31	5.46	-0.55%	0.55%	-38.58%	840686	4.5658	132.91	5.43	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221221	5.23	5.7	5.16	5.49	1.1%	0.18%	-38.25%	1277019	7.0036	206.22	5.48	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221220	5.2	5.43	5.15	5.43	9.92%	1.88%	-38.92%	645443	3.4417	103.51	5.33	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221219	5.05	5.09	4.88	4.94	-1.2%	-0.6%	-44.43%	291288	1.4491	36.8	4.97	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221216	5.2	5.24	5	5	-5.66%	-1.57%	-43.76%	536052	2.7205	69.85	5.08	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221215	5.16	5.38	5.11	5.3	2.71%	0.38%	-40.38%	621523	3.2807	83.32	5.28	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221214	5.2	5.28	5.12	5.16	-1.71%	-0.77%	-41.96%	360527	1.8759	51.5	5.2	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221213	5.18	5.25	5.1	5.25	0.38%	1.35%	-40.94%	400324	2.0718	55.13	5.18	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221212	5.19	5.33	5.17	5.23	0.77%	-0.38%	-41.17%	449041	2.3593	64.95	5.25	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221209	5.31	5.35	5.15	5.19	-2.26%	-0.38%	-41.62%	450172	2.3446	67.7	5.21	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221208	5.39	5.4	5.24	5.31	-4.32%	-0.19%	-40.27%	656896	3.4918	106.11	5.32	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221207	5.45	5.6	5.32	5.55	1.28%	1.65%	-37.57%	1039588	5.681	188.17	5.46	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221206	6.07	6.1	5.41	5.48	-8.82%	-3.18%	-38.36%	1690520	9.5676	371.84	5.66	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221205	6.01	6.01	6.01	6.01	10.07%	0%	-32.4%	165152	0.9926	53.8	6.01	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221202	4.94	5.46	4.94	5.46	10.08%	3.21%	-38.58%	587135	3.1069	153.43	5.29	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221201	4.96	5.02	4.92	4.96	-1.2%	-0.2%	-44.21%	285432	1.4176	66.17	4.97	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221130	4.94	5.02	4.82	5.02	1.83%	2.03%	-43.53%	437059	2.1488	93.67	4.92	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221129	4.83	4.96	4.83	4.93	2.28%	0.61%	-44.54%	223592	1.0963	45.25	4.9	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221128	4.76	4.83	4.71	4.82	-0.41%	0.84%	-45.78%	182087	0.8699	34.65	4.78	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221125	4.85	4.99	4.8	4.84	-0.21%	-0.62%	-45.56%	213863	1.0419	38.63	4.87	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221124	4.8	5	4.8	4.85	1.04%	-0.82%	-45.44%	305858	1.497	49.47	4.89	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221123	5.01	5.02	4.71	4.8	-3.81%	-0.21%	-46.01%	376304	1.809	56.23	4.81	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221122	5.04	5.2	4.93	4.99	-0.99%	-1.19%	-43.87%	456241	2.3032	72.04	5.05	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221121	5.12	5.25	4.91	5.04	-2.89%	0.4%	-43.31%	574749	2.8865	89.12	5.02	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221118	5.19	5.43	5.16	5.19	0%	-1.7%	-41.62%	777588	4.105	121.98	5.28	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221117	5.29	5.38	5.11	5.19	0.19%	-0.19%	-41.62%	530773	2.7608	88.66	5.2	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221116	5.06	5.28	5.05	5.18	3.19%	0.19%	-41.73%	661544	3.4185	111.56	5.17	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221115	5	5.12	4.95	5.02	1.21%	0.2%	-43.53%	343581	1.7219	60.09	5.01	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221114	4.99	5.09	4.9	4.96	-1.78%	-0.4%	-44.21%	473376	2.3581	84.72	4.98	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221111	5.09	5.29	4.99	5.05	1%	-1.75%	-43.19%	784032	4.0302	154.63	5.14	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221110	4.84	5.13	4.82	5	3.31%	0.2%	-43.76%	635757	3.1741	137.56	4.99	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221109	4.87	4.92	4.81	4.84	-1.63%	-0.41%	-45.56%	298421	1.4492	68.22	4.86	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221108	4.94	5	4.86	4.92	-2.96%	0%	-44.66%	484223	2.3837	112.48	4.92	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221107	4.75	5.23	4.74	5.07	5.63%	1.4%	-42.97%	842465	4.21	204.83	5	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221104	4.76	4.89	4.69	4.8	0.84%	0.42%	-46.01%	417418	1.9945	106.33	4.78	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221103	4.56	4.95	4.55	4.76	3.25%	0.21%	-46.46%	518887	2.4642	130.98	4.75	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221102	4.66	4.74	4.59	4.61	0.22%	-1.07%	-48.14%	311555	1.4504	78.27	4.66	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221101	4.51	4.63	4.45	4.6	1.1%	1.1%	-48.26%	249400	1.1343	63.69	4.55	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221031	4.48	4.59	4.44	4.55	2.25%	0.66%	-48.82%	215480	0.9748	56.65	4.52	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221028	4.48	4.63	4.42	4.45	-1.98%	-1.33%	-49.94%	265052	1.1957	71.17	4.51	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221027	4.66	4.73	4.54	4.54	-3.2%	-1.52%	-48.93%	328522	1.5152	94.08	4.61	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221026	4.66	4.75	4.62	4.69	-1.05%	0%	-47.24%	338121	1.5845	103.58	4.69	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221025	4.6	4.82	4.48	4.74	1.72%	2.16%	-46.68%	457804	2.1256	148.65	4.64	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221024	4.6	4.82	4.55	4.66	1.75%	-0.21%	-47.58%	520581	2.4308	192.67	4.67	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221021	4.46	4.95	4.46	4.58	1.55%	-0.87%	-48.48%	427834	1.9747	186.91	4.62	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221020	4.4	4.8	4.34	4.51	3.44%	-0.66%	-49.27%	470261	2.1368	246.35	4.54	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221019	4.38	4.55	4.34	4.36	-0.46%	-1.13%	-50.96%	148932	0.6571	96.74	4.41	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221018	4.42	4.46	4.31	4.38	0.23%	0%	-50.73%	103626	0.4534	72.44	4.38	0%	8.62	0%	8.72	0%	8.89	0%	0%
20221017	4.3	4.4	4.24	4.37	1.63%	0.46%	-50.84%	98714	0.4297	71.83	4.35	0%	8.62	0%	8.72	0%	8.89	0%	0%
20220721	4.69	4.8	4.66	4.71	0.43%	-0.21%	-47.02%	202164	0.9537	23.4	4.72	-45.18%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220720	4.62	4.69	4.6	4.69	1.3%	0.64%	-47.24%	191756	0.8943	21.94	4.66	-45.88%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220719	4.49	4.64	4.49	4.63	2.66%	0.87%	-47.92%	191242	0.8777	21.54	4.59	-46.69%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220718	4.42	4.55	4.37	4.51	3.44%	0.45%	-49.27%	154140	0.6924	16.99	4.49	-47.85%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220715	4.56	4.57	4.36	4.36	-5.01%	-1.58%	-50.96%	226610	1.0039	24.63	4.43	-48.55%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220714	4.65	4.65	4.59	4.59	-1.29%	-0.43%	-48.37%	97846	0.4511	11.07	4.61	-46.46%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220713	4.53	4.68	4.51	4.65	2.88%	0.65%	-47.69%	183834	0.8498	20.85	4.62	-46.34%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220712	4.61	4.61	4.52	4.52	-1.95%	-0.66%	-49.16%	97601	0.444	10.9	4.55	-47.15%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220711	4.66	4.66	4.55	4.61	-0.86%	0.44%	-48.14%	125530	0.5758	14.13	4.59	-46.69%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220708	4.59	4.68	4.58	4.65	0.87%	0.22%	-47.69%	163731	0.7601	18.65	4.64	-46.11%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220707	4.57	4.62	4.52	4.61	1.32%	0.44%	-48.14%	134668	0.6176	15.16	4.59	-46.69%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220706	4.57	4.59	4.52	4.55	-0.44%	-0.22%	-48.82%	109384	0.4988	12.24	4.56	-47.04%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220705	4.62	4.65	4.51	4.57	-0.87%	0%	-48.59%	170735	0.781	19.16	4.57	-46.92%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220704	4.67	4.68	4.59	4.61	-1.28%	0%	-48.14%	176547	0.8141	19.98	4.61	-46.46%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220701	4.63	4.68	4.56	4.67	0.43%	0.65%	-47.47%	205653	0.9535	23.4	4.64	-46.11%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220630	4.74	4.77	4.63	4.65	-2.72%	-0.64%	-47.69%	392150	1.8341	45.01	4.68	-45.64%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220629	4.88	4.93	4.77	4.78	-3.63%	-1.44%	-46.23%	372379	1.8042	44.27	4.85	-43.67%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220628	4.93	5.05	4.91	4.96	1.02%	-0.4%	-44.21%	330554	1.6458	40.39	4.98	-42.16%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220627	4.98	5.03	4.9	4.91	-2.96%	-1.01%	-44.77%	491766	2.4403	59.88	4.96	-42.39%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220624	4.9	5.26	4.9	5.06	2.43%	0%	-43.08%	742660	3.7551	92.14	5.06	-41.23%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220623	5.23	5.23	4.91	4.94	4%	-2.76%	-44.43%	885461	4.4975	110.36	5.08	-41%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220622	4.88	4.9	4.74	4.75	-2.86%	-1.25%	-46.57%	244956	1.1773	28.89	4.81	-44.13%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220621	4.83	4.9	4.77	4.89	1.24%	1.03%	-44.99%	297113	1.437	35.26	4.84	-43.79%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220620	4.78	4.85	4.75	4.83	1.05%	0.63%	-45.67%	210526	1.011	24.81	4.8	-44.25%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220617	4.91	4.92	4.73	4.78	-2.65%	-0.42%	-46.23%	300848	1.4445	35.45	4.8	-44.25%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220616	4.77	4.95	4.74	4.91	3.15%	0.41%	-44.77%	454637	2.2236	54.56	4.89	-43.21%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220615	4.79	4.83	4.75	4.76	0.42%	-0.63%	-46.46%	266183	1.2745	31.27	4.79	-44.37%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220614	4.77	4.8	4.57	4.74	-1.46%	1.28%	-46.68%	283139	1.3262	32.54	4.68	-45.64%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220613	4.75	4.82	4.73	4.81	-0.21%	0.42%	-45.89%	187407	0.8973	22.02	4.79	-44.37%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220610	4.77	4.85	4.74	4.82	0.21%	0.21%	-45.78%	249012	1.1966	29.36	4.81	-44.13%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220609	4.77	4.86	4.7	4.81	0.63%	0.63%	-45.89%	301630	1.4426	35.4	4.78	-44.48%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220608	4.8	4.83	4.68	4.78	-0.42%	0.21%	-46.23%	261021	1.2451	30.55	4.77	-44.6%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220607	4.85	4.88	4.76	4.8	-2.04%	0%	-46.01%	320490	1.5397	37.78	4.8	-44.25%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220606	4.83	4.96	4.75	4.9	1.45%	1.03%	-44.88%	559571	2.7115	66.54	4.85	-43.67%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220602	4.95	4.95	4.77	4.83	-5.29%	0%	-45.67%	751409	3.6307	89.09	4.83	-43.9%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220601	4.67	5.1	4.67	5.1	9.91%	2%	-42.63%	251545	1.2581	30.87	5	-41.93%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220531	4.62	4.65	4.55	4.64	1.09%	0.65%	-47.81%	181391	0.8362	20.52	4.61	-46.46%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220530	4.66	4.68	4.54	4.59	-1.08%	-0.22%	-48.37%	186938	0.8594	21.09	4.6	-46.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220527	4.7	4.75	4.6	4.64	-0.22%	-0.64%	-47.81%	262696	1.2272	30.11	4.67	-45.76%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220526	4.62	4.68	4.49	4.65	1.31%	0.87%	-47.69%	239813	1.105	27.12	4.61	-46.46%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220525	4.41	4.61	4.39	4.59	3.85%	1.1%	-48.37%	253947	1.1519	28.27	4.54	-47.27%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220524	4.7	4.76	4.41	4.42	-5.76%	-3.07%	-50.28%	293673	1.3406	32.9	4.56	-47.04%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220523	4.78	4.85	4.66	4.69	1.74%	-0.85%	-47.24%	326300	1.5446	37.9	4.73	-45.06%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220520	4.62	4.64	4.54	4.61	0.44%	0.22%	-48.14%	242685	1.1165	27.4	4.6	-46.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220519	4.46	4.64	4.43	4.59	0.44%	0.44%	-48.37%	227717	1.0397	25.51	4.57	-46.92%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220518	4.55	4.65	4.52	4.57	1.78%	-0.22%	-48.59%	275651	1.2632	31	4.58	-46.81%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220517	4.5	4.57	4.39	4.49	-1.54%	0.45%	-49.49%	275491	1.2309	30.2	4.47	-48.08%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220516	4.53	4.64	4.49	4.56	1.79%	-0.22%	-48.71%	295606	1.3496	33.12	4.57	-46.92%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220513	4.51	4.53	4.42	4.48	-0.67%	0%	-49.61%	172650	0.7734	18.98	4.48	-47.97%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220512	4.43	4.55	4.41	4.51	1.35%	0.45%	-49.27%	272660	1.2248	30.05	4.49	-47.85%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220511	4.46	4.65	4.45	4.45	-1.11%	-2.2%	-49.94%	416896	1.8958	46.52	4.55	-47.15%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220510	4.34	4.55	4.34	4.5	1.12%	0.67%	-49.38%	352632	1.575	38.65	4.47	-48.08%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220509	4.3	4.52	4.3	4.45	4.71%	0.45%	-49.94%	374928	1.6616	40.77	4.43	-48.55%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220506	4.16	4.34	4.12	4.25	-0.93%	0%	-52.19%	224469	0.955	23.43	4.25	-50.64%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220505	4.25	4.36	4.2	4.29	0.94%	0%	-51.74%	287532	1.2337	30.27	4.29	-50.17%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220429	4.06	4.27	4.02	4.25	6.25%	1.92%	-52.19%	404376	1.6873	41.4	4.17	-51.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220428	4.15	4.17	3.92	4	-4.08%	-0.74%	-55.01%	281657	1.135	27.85	4.03	-53.19%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220427	3.96	4.19	3.89	4.17	2.46%	3.22%	-53.09%	344976	1.3952	34.24	4.04	-53.08%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220426	4.18	4.25	4.04	4.07	-0.97%	-2.4%	-54.22%	374329	1.5604	38.29	4.17	-51.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220425	4.43	4.47	4.1	4.11	-9.67%	-4.2%	-53.77%	372186	1.5958	39.16	4.29	-50.17%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220422	4.63	4.7	4.53	4.55	-1.73%	-1.09%	-48.82%	295403	1.3582	33.33	4.6	-46.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220421	4.88	4.95	4.58	4.63	-5.7%	-2.11%	-47.92%	464876	2.1966	53.9	4.73	-45.06%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220420	5.02	5.08	4.86	4.91	-2.19%	-1.6%	-44.77%	333856	1.6643	40.84	4.99	-42.04%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220419	4.98	5.08	4.89	5.02	1.41%	0.4%	-43.53%	383826	1.9187	47.08	5	-41.93%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220418	5.07	5.13	4.81	4.95	-6.07%	-0.6%	-44.32%	515993	2.5722	63.12	4.98	-42.16%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220415	5.63	5.67	5.26	5.27	-9.29%	-2.41%	-40.72%	657387	3.5477	87.06	5.4	-37.28%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220414	6.15	6.29	5.6	5.81	-6.59%	-2.68%	-34.65%	762616	4.5491	111.63	5.97	-30.66%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220413	6.41	6.51	6.21	6.22	-5.18%	-1.74%	-30.03%	496458	3.1436	77.14	6.33	-26.48%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220412	6.45	6.56	6.19	6.56	0.46%	3.14%	-26.21%	719932	4.5775	112.33	6.36	-26.13%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220411	6.4	6.69	6.29	6.53	2.83%	0.46%	-26.55%	897787	5.8369	143.23	6.5	-24.51%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220408	6.3	6.48	6.17	6.35	0.63%	0%	-28.57%	706705	4.4855	110.07	6.35	-26.25%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220401	5.89	6.52	5.83	6.19	4.38%	-0.48%	-30.37%	1129747	7.0282	172.46	6.22	-27.76%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220331	6.08	6.08	5.92	5.93	-3.26%	-0.84%	-33.3%	450054	2.6924	66.07	5.98	-30.55%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220330	6.06	6.16	5.89	6.13	1.16%	1.66%	-31.05%	432641	2.6095	64.03	6.03	-29.97%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220329	6.25	6.34	5.99	6.06	-1.78%	-0.33%	-31.83%	563415	3.4265	84.08	6.08	-29.38%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220328	5.96	6.21	5.84	6.17	3.18%	0.98%	-30.6%	691761	4.2254	103.69	6.11	-29.04%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220325	5.97	6.15	5.97	5.98	0.17%	-0.99%	-32.73%	416521	2.5142	61.69	6.04	-29.85%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220324	6.21	6.21	5.94	5.97	-3.71%	-1.32%	-32.85%	593470	3.5889	88.07	6.05	-29.73%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220323	6.09	6.24	6.07	6.2	1.97%	0.81%	-30.26%	744462	4.5802	112.39	6.15	-28.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220322	6.06	6.17	5.96	6.08	-2.25%	0.16%	-31.61%	818111	4.968	121.91	6.07	-29.5%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220321	5.99	6.52	5.89	6.22	2.81%	1.97%	-30.03%	1397080	8.5182	209.02	6.1	-29.15%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220318	5.5	6.05	5.46	6.05	10%	2.37%	-31.95%	375526	2.2182	54.43	5.91	-31.36%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220317	5.4	5.62	5.36	5.5	2.23%	-0.18%	-38.13%	385064	2.1236	52.11	5.51	-36%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220316	5.29	5.43	5.14	5.38	3.07%	1.51%	-39.48%	405765	2.1493	52.74	5.3	-38.44%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220315	5.42	5.53	5.22	5.22	-4.57%	-3.33%	-41.28%	376467	2.0326	49.88	5.4	-37.28%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220311	5.51	5.67	5.4	5.65	1.62%	1.8%	-36.45%	363468	2.0174	49.5	5.55	-35.54%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220310	5.55	5.75	5.51	5.56	1.83%	-1.24%	-37.46%	493425	2.7767	68.14	5.63	-34.61%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220309	5.49	5.55	5.13	5.46	-0.73%	1.3%	-38.58%	459989	2.4786	60.82	5.39	-37.4%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220308	5.64	5.72	5.48	5.5	-3.17%	-1.26%	-38.13%	448057	2.4975	61.29	5.57	-35.31%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220307	5.81	5.86	5.64	5.68	-3.24%	-1.05%	-36.11%	472073	2.7094	66.48	5.74	-33.33%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220304	5.72	5.99	5.66	5.87	1.91%	0.34%	-33.97%	738765	4.3208	106.03	5.85	-32.06%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220303	5.92	5.94	5.73	5.76	-1.54%	-0.86%	-35.21%	403885	2.3446	57.53	5.81	-32.52%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220302	5.78	5.94	5.71	5.85	1.04%	0%	-34.2%	434020	2.5376	62.27	5.85	-32.06%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220301	5.68	5.83	5.65	5.79	0.52%	0.35%	-34.87%	433599	2.501	61.37	5.77	-32.98%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220228	5.74	5.83	5.58	5.76	0.88%	1.23%	-35.21%	407147	2.3171	56.86	5.69	-33.91%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220225	5.73	5.84	5.68	5.71	0%	-0.87%	-35.77%	469874	2.7042	66.36	5.76	-33.1%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220224	6.07	6.17	5.56	5.71	-7.46%	-2.73%	-35.77%	1020156	5.9846	146.85	5.87	-31.82%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220223	6.33	6.38	6.14	6.17	-1.75%	-1.44%	-30.6%	749984	4.6935	115.17	6.26	-27.29%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220222	6.6	6.72	6.28	6.28	-6.13%	-2.33%	-29.36%	948583	6.0955	149.57	6.43	-25.32%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220221	6.38	6.75	6.37	6.69	4.86%	1.36%	-24.75%	982423	6.4809	159.03	6.6	-23.34%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220218	6.35	6.52	6.28	6.38	-3.04%	-0.16%	-28.23%	914163	5.8408	143.32	6.39	-25.78%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220217	6.71	7.06	6.53	6.58	-1.94%	-3.09%	-25.98%	1297133	8.806	216.09	6.79	-21.14%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220216	6.57	6.96	6.42	6.71	4.52%	0.6%	-24.52%	1249778	8.3328	204.47	6.67	-22.53%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220215	6.61	6.69	6.36	6.42	-4.18%	-1.23%	-27.78%	970464	6.31	154.84	6.5	-24.51%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220214	6.39	6.9	6.28	6.7	1.98%	0.6%	-24.63%	1247122	8.2999	203.67	6.66	-22.65%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220211	6.65	7.1	6.52	6.57	-3.95%	-3.24%	-26.1%	1617009	10.9869	269.6	6.79	-21.14%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220210	6.52	6.97	6.22	6.84	2.4%	4.59%	-23.06%	1946551	12.7335	312.46	6.54	-24.04%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20220209	6.19	6.83	6.13	6.68	7.57%	0.75%	-24.86%	2056124	13.6311	334.49	6.63	-23%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211203	4.67	4.7	4.58	4.6	-0.65%	-0.65%	-48.26%	130848	0.6053	14.85	4.63	-46.23%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211202	4.75	4.78	4.63	4.63	-2.11%	-1.28%	-47.92%	132095	0.6196	15.2	4.69	-45.53%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211201	4.64	4.76	4.6	4.73	2.6%	0.42%	-46.79%	205333	0.9668	23.72	4.71	-45.3%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211130	4.53	4.73	4.53	4.61	1.99%	-0.86%	-48.14%	174429	0.8104	19.89	4.65	-45.99%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211129	4.55	4.62	4.49	4.52	-2.16%	-0.44%	-49.16%	165297	0.7511	18.43	4.54	-47.27%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211126	4.68	4.77	4.54	4.62	-1.28%	-0.22%	-48.03%	217044	1.0056	24.68	4.63	-46.23%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211125	4.81	4.83	4.67	4.68	-2.3%	-1.06%	-47.36%	138490	0.6556	16.09	4.73	-45.06%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211124	4.79	4.83	4.71	4.79	-0.62%	0.42%	-46.12%	186784	0.8903	21.85	4.77	-44.6%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211123	4.66	4.91	4.59	4.82	3.43%	1.05%	-45.78%	255796	1.2197	29.93	4.77	-44.6%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211122	4.75	4.75	4.62	4.66	-0.85%	0%	-47.58%	100313	0.467	11.46	4.66	-45.88%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211119	4.75	4.75	4.63	4.7	0%	0.21%	-47.13%	108480	0.5085	12.48	4.69	-45.53%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211118	4.79	4.81	4.68	4.7	-2.29%	-0.63%	-47.13%	161341	0.7629	18.72	4.73	-45.06%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211117	4.77	4.91	4.75	4.81	1.48%	-0.21%	-45.89%	205670	0.9914	24.33	4.82	-44.02%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211116	4.81	4.87	4.73	4.74	-1.25%	-1.04%	-46.68%	200558	0.9599	23.55	4.79	-44.37%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211115	4.78	4.82	4.7	4.8	1.48%	0.63%	-46.01%	189603	0.9051	22.21	4.77	-44.6%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211112	4.72	4.76	4.66	4.73	0.21%	0.21%	-46.79%	204508	0.9643	23.66	4.72	-45.18%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211111	4.61	4.77	4.56	4.72	2.16%	0.85%	-46.91%	270451	1.2659	31.06	4.68	-45.64%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211110	4.51	4.73	4.5	4.62	2.44%	0.43%	-48.03%	209870	0.9664	23.71	4.6	-46.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211109	4.53	4.57	4.48	4.51	-0.44%	-0.22%	-49.27%	101939	0.4603	11.3	4.52	-47.5%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211108	4.47	4.58	4.44	4.53	0.67%	0.44%	-49.04%	126301	0.57	13.99	4.51	-47.62%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211105	4.44	4.6	4.38	4.5	2.27%	-0.22%	-49.38%	221700	1.0001	24.54	4.51	-47.62%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211104	4.33	4.4	4.3	4.4	1.85%	0.92%	-50.51%	104360	0.455	11.17	4.36	-49.36%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211103	4.27	4.35	4.26	4.32	1.41%	0.23%	-51.41%	70847	0.3051	7.49	4.31	-49.94%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211102	4.41	4.46	4.23	4.26	-4.05%	-1.62%	-52.08%	142930	0.6187	15.18	4.33	-49.71%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211101	4.36	4.47	4.34	4.44	0.91%	0.45%	-50.06%	120217	0.5314	13.04	4.42	-48.66%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211029	4.4	4.46	4.28	4.4	0.92%	0.69%	-50.51%	142129	0.6216	15.25	4.37	-49.25%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211028	4.29	4.42	4.2	4.36	2.35%	0.69%	-50.96%	149795	0.6484	15.91	4.33	-49.71%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211027	4.38	4.44	4.25	4.26	-2.96%	-0.93%	-52.08%	131112	0.5638	13.83	4.3	-50.06%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211026	4.45	4.48	4.38	4.39	-1.35%	-0.45%	-50.62%	103580	0.4564	11.2	4.41	-48.78%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211025	4.55	4.55	4.36	4.45	-2.2%	0.68%	-49.94%	129195	0.5714	14.02	4.42	-48.66%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211022	4.57	4.67	4.55	4.55	-0.44%	-1.3%	-48.82%	114459	0.5276	12.95	4.61	-46.46%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211021	4.69	4.72	4.54	4.57	-2.77%	-1.08%	-48.59%	151136	0.6977	17.12	4.62	-46.34%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211020	4.72	4.76	4.67	4.7	-0.63%	-0.21%	-47.13%	105743	0.4977	12.21	4.71	-45.3%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211019	4.77	4.77	4.66	4.73	-0.21%	0.85%	-46.79%	122318	0.5739	14.08	4.69	-45.53%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211018	4.66	4.74	4.6	4.74	1.72%	0.85%	-46.68%	116552	0.5475	13.43	4.7	-45.41%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211015	4.88	4.98	4.65	4.66	-4.12%	-2.1%	-47.58%	255122	1.2132	29.77	4.76	-44.72%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211014	4.81	4.9	4.67	4.86	1.46%	1.46%	-45.33%	181536	0.869	21.32	4.79	-44.37%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211013	4.97	4.97	4.73	4.79	-3.04%	-0.21%	-46.12%	194352	0.933	22.89	4.8	-44.25%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211012	4.9	4.98	4.8	4.94	0.82%	0.82%	-44.43%	208070	1.0188	25	4.9	-43.09%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211011	4.88	4.99	4.86	4.9	-0.61%	-0.2%	-44.88%	190941	0.938	23.02	4.91	-42.97%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20211008	4.71	4.97	4.68	4.93	6.25%	1.23%	-44.54%	360331	1.7543	43.05	4.87	-43.44%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210930	4.6	4.67	4.57	4.64	1.09%	0.43%	-47.81%	163078	0.7539	18.5	4.62	-46.34%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210929	4.72	4.78	4.58	4.59	-4.18%	-1.5%	-48.37%	206352	0.9609	23.58	4.66	-45.88%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210928	4.95	4.95	4.73	4.79	-1.84%	0.21%	-46.12%	211688	1.0121	24.84	4.78	-44.48%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210927	5	5.09	4.78	4.88	-3.17%	-0.2%	-45.11%	314967	1.5394	37.77	4.89	-43.21%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210924	5	5.1	4.92	5.04	-1.56%	0.6%	-43.31%	429541	2.1517	52.8	5.01	-41.81%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210923	5.03	5.3	4.94	5.12	1.79%	-0.19%	-42.41%	850335	4.3662	107.14	5.13	-40.42%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210922	4.53	5.03	4.5	5.03	10.07%	3.71%	-43.42%	390126	1.8929	46.45	4.85	-43.67%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210917	4.62	4.66	4.52	4.57	-1.08%	-0.22%	-48.59%	113609	0.5202	12.76	4.58	-46.81%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210916	4.69	4.77	4.61	4.62	-2.12%	-1.49%	-48.03%	157006	0.7362	18.07	4.69	-45.53%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210915	4.69	4.75	4.68	4.72	0.64%	0.21%	-46.91%	120951	0.5698	13.98	4.71	-45.3%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210914	4.88	4.89	4.66	4.69	-3.3%	-1.47%	-47.24%	249389	1.1859	29.1	4.76	-44.72%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210913	4.8	4.91	4.76	4.85	-1.42%	0.41%	-45.44%	271404	1.3099	32.14	4.83	-43.9%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210910	4.8	5.1	4.75	4.92	1.86%	-0.2%	-44.66%	435565	2.1478	52.7	4.93	-42.74%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210909	4.9	4.93	4.81	4.83	-4.92%	-0.62%	-45.67%	417671	2.0281	49.77	4.86	-43.55%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210908	4.86	5.09	4.81	5.08	4.1%	2.63%	-42.86%	572939	2.8382	69.65	4.95	-42.51%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210907	4.63	4.93	4.62	4.88	4.05%	1.46%	-45.11%	467804	2.2503	55.22	4.81	-44.13%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210906	4.64	4.75	4.52	4.69	1.96%	0.64%	-47.24%	278898	1.2986	31.87	4.66	-45.88%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210729	4.27	4.42	4.26	4.36	2.59%	-0.23%	-50.96%	118127	0.5157	12.65	4.37	-49.25%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210728	4.4	4.47	4.15	4.25	-5.76%	-0.7%	-52.19%	186800	0.7991	19.61	4.28	-50.29%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210727	4.78	4.79	4.46	4.51	-5.85%	-2.17%	-49.27%	203381	0.9384	23.03	4.61	-46.46%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210726	4.74	4.85	4.7	4.79	1.7%	0.21%	-46.12%	164536	0.7863	19.29	4.78	-44.48%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210723	4.79	4.83	4.7	4.71	-1.88%	-0.42%	-47.02%	144542	0.6844	16.79	4.73	-45.06%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210722	4.79	4.85	4.75	4.8	-0.21%	0.21%	-46.01%	116926	0.5606	13.76	4.79	-44.37%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210721	4.85	4.91	4.81	4.81	-0.82%	-0.82%	-45.89%	135505	0.6576	16.14	4.85	-43.67%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210720	4.82	4.89	4.75	4.85	-1.02%	0.83%	-45.44%	136587	0.6564	16.11	4.81	-44.13%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210719	5.01	5.01	4.86	4.9	-2.2%	0%	-44.88%	151956	0.7452	18.29	4.9	-43.09%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210716	5.01	5.12	4.97	5.01	-0.99%	-0.4%	-43.64%	208732	1.0494	25.75	5.03	-41.58%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210715	4.86	5.12	4.83	5.06	4.98%	1.4%	-43.08%	328426	1.6387	40.21	4.99	-42.04%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210714	4.9	4.91	4.81	4.82	-1.83%	-0.62%	-45.78%	117632	0.5702	13.99	4.85	-43.67%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210713	4.92	4.95	4.84	4.91	0%	0.41%	-44.77%	153226	0.7488	18.37	4.89	-43.21%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210712	4.87	4.97	4.86	4.91	1.24%	0%	-44.77%	183276	0.9004	22.09	4.91	-42.97%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210709	4.72	4.85	4.66	4.85	2.97%	1.46%	-45.44%	170959	0.8179	20.07	4.78	-44.48%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210708	4.8	4.81	4.7	4.71	-2.08%	-0.63%	-47.02%	145748	0.6905	16.94	4.74	-44.95%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210707	4.91	4.92	4.79	4.81	-1.84%	-0.41%	-45.89%	142505	0.6878	16.88	4.83	-43.9%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210706	4.91	4.95	4.84	4.9	-0.2%	0.41%	-44.88%	141489	0.6905	16.94	4.88	-43.32%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210705	4.73	4.93	4.65	4.91	3.81%	1.03%	-44.77%	219591	1.0669	26.18	4.86	-43.55%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210702	4.71	4.87	4.69	4.73	0.85%	-0.42%	-46.79%	155679	0.7399	18.16	4.75	-44.83%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210701	4.89	4.93	4.68	4.69	-3.89%	-2.09%	-47.24%	213489	1.0233	25.11	4.79	-44.37%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210630	4.92	4.98	4.87	4.88	0.21%	-0.61%	-45.11%	130506	0.6412	15.73	4.91	-42.97%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210629	5.05	5.09	4.86	4.87	-3.94%	-2.01%	-45.22%	190499	0.9463	23.22	4.97	-42.28%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210628	4.99	5.11	4.98	5.07	1.4%	0.6%	-42.97%	201107	1.0144	24.89	5.04	-41.46%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210625	5.03	5.12	4.86	5	-1.77%	0.6%	-43.76%	322587	1.6037	39.35	4.97	-42.28%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210624	5.22	5.24	5.07	5.09	-3.05%	-0.78%	-42.74%	252270	1.2951	31.78	5.13	-40.42%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210623	5.25	5.35	5.13	5.25	-0.94%	0.38%	-40.94%	301472	1.5757	38.67	5.23	-39.26%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210622	5.37	5.52	5.28	5.3	-1.3%	-1.3%	-40.38%	276079	1.4839	36.41	5.37	-37.63%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210621	5.41	5.5	5.3	5.37	-1.29%	-0.19%	-39.6%	265048	1.4263	35	5.38	-37.51%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210618	5.45	5.59	5.33	5.44	-0.37%	-0.18%	-38.81%	293171	1.5976	39.2	5.45	-36.7%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210617	5.28	5.55	5.21	5.46	4%	0.74%	-38.58%	333032	1.8036	44.26	5.42	-37.05%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210616	5.42	5.45	5.02	5.25	-4.55%	0.38%	-40.94%	355483	1.859	45.62	5.23	-39.26%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210615	5.49	5.62	5.41	5.5	-1.79%	0.18%	-38.13%	340972	1.8721	45.94	5.49	-36.24%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210611	5.8	5.99	5.56	5.6	-3.95%	-2.78%	-37.01%	584313	3.3631	82.53	5.76	-33.1%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210610	5.91	6.04	5.76	5.83	-3%	-0.85%	-34.42%	674591	3.9652	97.3	5.88	-31.71%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210609	5.89	6.24	5.8	6.01	1.69%	0.17%	-32.4%	979194	5.8771	144.22	6	-30.31%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210608	5.58	6.11	5.58	5.91	6.49%	0.34%	-33.52%	1023054	6.0259	147.87	5.89	-31.59%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210607	5.65	5.71	5.53	5.55	-2.8%	-0.54%	-37.57%	364406	2.035	49.94	5.58	-35.19%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210604	5.52	5.78	5.46	5.71	4.01%	1.42%	-35.77%	546464	3.0758	75.48	5.63	-34.61%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210603	5.52	5.63	5.44	5.49	-0.54%	-0.72%	-38.25%	420166	2.3256	57.07	5.53	-35.77%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210602	5.73	5.77	5.42	5.52	-4.83%	-0.9%	-37.91%	674682	3.7584	92.23	5.57	-35.31%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210601	6.06	6.18	5.74	5.8	-1.36%	-2.36%	-34.76%	690466	4.104	100.71	5.94	-31.01%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210531	6.01	6.19	5.81	5.88	-2.33%	-1.51%	-33.86%	742959	4.4348	108.82	5.97	-30.66%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210528	5.83	6.28	5.8	6.02	1.86%	-0.82%	-32.28%	951535	5.7734	141.67	6.07	-29.5%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210527	5.71	6.12	5.54	5.91	2.25%	0.85%	-33.52%	953949	5.5894	137.16	5.86	-31.94%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210526	5.73	5.96	5.64	5.78	1.05%	0%	-34.98%	811117	4.6903	115.09	5.78	-32.87%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210525	5.71	5.84	5.62	5.72	-3.05%	0%	-35.66%	902369	5.1634	126.7	5.72	-33.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210524	5.6	6.13	5.4	5.9	5.92%	1.72%	-33.63%	1409769	8.176	200.63	5.8	-32.64%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210521	5.71	5.84	5.49	5.57	1.27%	-1.42%	-37.35%	1172160	6.6184	162.41	5.65	-34.38%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210520	4.88	5.5	4.86	5.5	10%	6.59%	-38.13%	681843	3.5217	86.42	5.16	-40.07%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210519	4.8	5.24	4.8	5	3.95%	-0.4%	-43.76%	659226	3.3095	81.21	5.02	-41.7%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210518	4.55	4.88	4.55	4.81	-4.18%	1.69%	-45.89%	761177	3.5967	88.26	4.73	-45.06%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210517	5.4	5.4	5.02	5.02	-10.04%	-3.09%	-43.53%	266451	1.3801	33.87	5.18	-39.84%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210514	5.39	5.8	5.28	5.58	3.53%	1.45%	-37.23%	1037840	5.7064	140.03	5.5	-36.12%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210513	5.29	5.65	5.21	5.39	4.86%	-0.92%	-39.37%	1244813	6.7745	166.24	5.44	-36.82%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210512	4.65	5.14	4.6	5.14	10.06%	4.47%	-42.18%	526001	2.5875	63.49	4.92	-42.86%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210511	4.84	4.93	4.65	4.67	-5.27%	-2.1%	-47.47%	378211	1.8034	44.25	4.77	-44.6%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210510	4.9	5.05	4.77	4.93	0.61%	1.02%	-44.54%	472140	2.3054	56.57	4.88	-43.32%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210507	4.56	4.95	4.5	4.9	6.52%	3.16%	-44.88%	526961	2.5036	61.43	4.75	-44.83%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210506	4.4	4.71	4.35	4.6	4.78%	0.88%	-48.26%	329494	1.5016	36.85	4.56	-47.04%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210430	4.52	4.52	4.35	4.39	-2.01%	-0.45%	-50.62%	234487	1.0334	25.36	4.41	-48.78%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210429	4.51	4.61	4.44	4.48	-0.22%	-0.88%	-49.61%	289745	1.31	32.15	4.52	-47.5%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210428	4.7	4.72	4.45	4.49	-3.44%	-0.88%	-49.49%	339997	1.5406	37.8	4.53	-47.39%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210427	4.65	4.76	4.55	4.65	-2.72%	-0.21%	-47.69%	341276	1.59	39.02	4.66	-45.88%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210426	5.15	5.21	4.75	4.78	-5.72%	-2.85%	-46.23%	511714	2.519	61.81	4.92	-42.86%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210423	5.08	5.34	4.9	5.07	-0.39%	-0.59%	-42.97%	523450	2.6718	65.56	5.1	-40.77%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210422	5.16	5.23	5.03	5.09	-3.42%	-0.59%	-42.74%	537554	2.7544	67.59	5.12	-40.53%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210421	4.9	5.48	4.84	5.27	5.61%	2.33%	-40.72%	865235	4.4575	109.38	5.15	-40.19%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210416	4.8	5.17	4.75	5.01	6.6%	0.6%	-43.64%	1077115	5.3678	131.72	4.98	-42.16%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210415	4.32	4.7	4.28	4.7	10.07%	3.75%	-47.13%	351632	1.5913	39.05	4.53	-47.39%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210414	4.21	4.32	4.16	4.27	1.43%	0.71%	-51.97%	202549	0.8584	21.06	4.24	-50.75%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210413	4.37	4.39	4.18	4.21	-3.88%	-1.41%	-52.64%	277413	1.1841	29.06	4.27	-50.41%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210412	4.42	4.5	4.34	4.38	-0.23%	-0.9%	-50.73%	259895	1.1489	28.19	4.42	-48.66%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210409	4.41	4.49	4.33	4.39	-0.9%	-0.45%	-50.62%	213831	0.9421	23.12	4.41	-48.78%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210408	4.77	4.77	4.35	4.43	-7.52%	-2.42%	-50.17%	517310	2.3461	57.57	4.54	-47.27%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210407	4.6	4.83	4.48	4.79	2.13%	3.01%	-46.12%	504343	2.3471	57.59	4.65	-45.99%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210406	4.65	4.75	4.57	4.69	1.08%	0.43%	-47.24%	379094	1.7704	43.44	4.67	-45.76%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210402	4.84	4.91	4.62	4.64	-1.28%	-2.32%	-47.81%	427444	2.0303	49.82	4.75	-44.83%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210401	4.85	4.86	4.66	4.7	-4.28%	-1.05%	-47.13%	448023	2.1262	52.17	4.75	-44.83%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210330	5.19	5.23	4.9	4.9	-9.93%	-1.8%	-44.88%	721696	3.6036	88.43	4.99	-42.04%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210329	5.16	5.6	5.04	5.44	1.3%	1.3%	-38.81%	1078283	5.7938	142.17	5.37	-37.63%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20210326	5.44	6.08	5.36	5.37	-3.76%	-5.79%	-39.6%	1518337	8.6579	212.45	5.7	-33.8%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201215	5.1	5.19	4.99	5.07	-0.59%	-0.59%	-42.97%	207995	1.061	26.04	5.1	-40.77%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201214	5.32	5.32	5.07	5.1	-3.77%	-0.97%	-42.63%	254526	1.3111	32.17	5.15	-40.19%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201211	5.47	5.48	5.17	5.3	-2.57%	0.19%	-40.38%	285248	1.5088	37.02	5.29	-38.56%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201210	5.43	5.53	5.3	5.44	0.18%	0.18%	-38.81%	195568	1.0624	26.07	5.43	-36.93%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201209	5.79	5.88	5.42	5.43	-6.22%	-2.86%	-38.92%	348369	1.9479	47.8	5.59	-35.08%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201208	5.95	5.95	5.73	5.79	-2.69%	-0.69%	-34.87%	282128	1.6434	40.33	5.83	-32.29%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201207	5.99	6.02	5.9	5.95	-0.17%	0.17%	-33.07%	252010	1.4961	36.71	5.94	-31.01%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201204	6	6.05	5.9	5.96	-1.97%	0%	-32.96%	340707	2.0296	49.8	5.96	-30.78%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201203	6.04	6.29	5.89	6.08	-2.25%	1.16%	-31.61%	667049	4.0067	98.32	6.01	-30.2%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201202	5.9	6.43	5.89	6.22	3.49%	0.81%	-30.03%	1036979	6.3944	156.91	6.17	-28.34%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201201	5.99	6.38	5.95	6.01	3.62%	-2.28%	-32.4%	931197	5.7265	140.52	6.15	-28.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201130	5.2	5.8	5.14	5.8	10.06%	3.57%	-34.76%	706885	3.9573	97.11	5.6	-34.96%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201127	5.09	5.31	4.81	5.27	3.54%	5.61%	-40.72%	392519	1.9596	48.09	4.99	-42.04%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201126	5.25	5.3	5.04	5.09	-3.6%	-0.59%	-42.74%	221910	1.136	27.88	5.12	-40.53%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201125	5.36	5.4	5.27	5.28	-1.68%	-0.94%	-40.61%	143138	0.7626	18.71	5.33	-38.1%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201124	5.4	5.45	5.35	5.37	-0.37%	-0.37%	-39.6%	102482	0.5523	13.55	5.39	-37.4%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201123	5.46	5.46	5.35	5.39	-1.28%	0%	-39.37%	138530	0.7473	18.34	5.39	-37.4%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201120	5.54	5.54	5.41	5.46	-0.91%	0.18%	-38.58%	112552	0.6132	15.05	5.45	-36.7%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201119	5.52	5.62	5.48	5.51	-0.54%	-0.18%	-38.02%	116404	0.6428	15.77	5.52	-35.89%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201118	5.46	5.72	5.45	5.54	1.65%	-0.72%	-37.68%	178984	0.9989	24.51	5.58	-35.19%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201117	5.53	5.6	5.38	5.45	-1.27%	0%	-38.7%	170599	0.929	22.8	5.45	-36.7%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201116	5.4	5.55	5.36	5.52	2.03%	0.91%	-37.91%	150827	0.8253	20.25	5.47	-36.47%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201113	5.53	5.56	5.38	5.41	-3.39%	-0.37%	-39.15%	187291	1.0164	24.94	5.43	-36.93%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201112	5.58	5.66	5.54	5.6	0.18%	0%	-37.01%	101186	0.5668	13.91	5.6	-34.96%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201111	5.7	5.7	5.57	5.59	-1.58%	-0.36%	-37.12%	115031	0.6452	15.83	5.61	-34.84%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201110	5.82	5.85	5.63	5.68	-1.9%	-0.7%	-36.11%	179208	1.025	25.15	5.72	-33.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201109	5.62	5.91	5.62	5.79	3.02%	0.17%	-34.87%	227536	1.3157	32.29	5.78	-32.87%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201106	5.77	5.77	5.58	5.62	-2.6%	-0.35%	-36.78%	158173	0.8922	21.89	5.64	-34.49%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201105	5.66	5.78	5.62	5.77	3.04%	0.87%	-35.1%	197142	1.1278	27.67	5.72	-33.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201104	5.62	5.65	5.41	5.6	-0.18%	0.9%	-37.01%	153450	0.8516	20.9	5.55	-35.54%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201103	5.53	5.68	5.43	5.61	1.63%	0.18%	-36.9%	157488	0.8814	21.63	5.6	-34.96%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201102	5.37	5.81	5.3	5.52	3.18%	-0.36%	-37.91%	229040	1.2699	31.16	5.54	-35.66%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201030	5.65	5.73	5.35	5.35	-4.63%	-3.08%	-39.82%	200719	1.1085	27.2	5.52	-35.89%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201029	5.54	5.67	5.47	5.61	-0.88%	0.18%	-36.9%	138999	0.7782	19.1	5.6	-34.96%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201028	5.7	5.71	5.5	5.66	-1.39%	1.07%	-36.33%	193356	1.083	26.58	5.6	-34.96%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201027	5.88	5.88	5.7	5.74	-2.38%	-0.52%	-35.43%	151144	0.8715	21.39	5.77	-32.98%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201026	5.86	5.93	5.81	5.88	0%	0.34%	-33.86%	104537	0.6124	15.03	5.86	-31.94%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201023	5.99	6.05	5.86	5.88	-1.84%	-0.84%	-33.86%	135333	0.8029	19.7	5.93	-31.13%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20201022	5.95	6.06	5.82	5.99	1.01%	0.17%	-32.62%	145736	0.8717	21.39	5.98	-30.55%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200909	10.99	11.09	10.6	10.67	-4.22%	-1.39%	20.02%	291077	3.1491	77.27	10.82	25.67%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200908	11.15	11.35	10.86	11.14	0.45%	0.27%	25.31%	307927	3.4211	83.95	11.11	29.04%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200907	10.93	11.55	10.84	11.09	0.82%	-1.33%	24.75%	456892	5.1364	126.04	11.24	30.55%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200904	10.35	11.16	10.3	11	4.46%	2.04%	23.73%	446370	4.8133	118.11	10.78	25.2%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200903	10.25	10.76	10.15	10.53	3.03%	-0.28%	18.45%	441191	4.6594	114.33	10.56	22.65%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200902	10.39	10.49	10.13	10.22	-1.06%	-0.39%	14.96%	241379	2.4777	60.8	10.26	19.16%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200901	10.45	10.64	10.21	10.33	-1.05%	-0.86%	16.2%	268678	2.7998	68.7	10.42	21.02%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200831	10.59	10.66	10.36	10.44	0.29%	-0.67%	17.44%	375881	3.9513	96.96	10.51	22.07%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200828	10.37	10.71	10.23	10.41	-0.48%	-0.29%	17.1%	431579	4.5058	110.57	10.44	21.25%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200827	9.49	10.46	9.45	10.46	9.99%	2.25%	17.66%	598819	6.1268	150.34	10.23	18.82%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200826	9.94	10.07	9.45	9.51	-4.8%	-1.86%	6.97%	246071	2.3847	58.52	9.69	12.54%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200825	10.3	10.5	9.98	9.99	-2.73%	-1.58%	12.37%	271948	2.7598	67.72	10.15	17.89%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200824	10.39	10.59	10.18	10.27	-1.63%	-1.25%	15.52%	269516	2.803	68.78	10.4	20.79%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200821	10.21	10.5	10.06	10.44	2.55%	0.87%	17.44%	370037	3.8302	93.99	10.35	20.21%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200820	10.01	10.33	9.91	10.18	0.69%	0.3%	14.51%	240075	2.4356	59.77	10.15	17.89%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200819	10.05	10.44	9.89	10.11	0%	-0.79%	13.72%	273281	2.7851	68.34	10.19	18.35%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200818	10.16	10.36	10	10.11	0.2%	-0.69%	13.72%	248394	2.5282	62.04	10.18	18.23%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200817	9.8	10.22	9.78	10.09	2.64%	0.1%	13.5%	271647	2.739	67.21	10.08	17.07%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200814	9.44	9.93	9.35	9.83	4.24%	1.13%	10.57%	278636	2.7097	66.49	9.72	12.89%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200813	9.55	9.63	9.38	9.43	-0.53%	-0.63%	6.07%	169067	1.6042	39.36	9.49	10.22%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200812	9.75	9.87	9.32	9.48	-3.46%	-0.63%	6.64%	281123	2.6818	65.81	9.54	10.8%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200811	10.05	10.18	9.78	9.82	-1.5%	-1.6%	10.46%	295317	2.9466	72.31	9.98	15.91%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200810	10.01	10.44	9.9	9.97	-1.48%	-1.09%	12.15%	288725	2.9115	71.44	10.08	17.07%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200807	10.81	10.85	9.9	10.12	-5.42%	-0.78%	13.84%	508463	5.1872	127.29	10.2	18.47%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200806	10.82	11.38	10.6	10.7	-1.92%	-1.83%	20.36%	622187	6.7809	166.39	10.9	26.6%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200805	10.23	11.2	10.18	10.91	5.11%	1.21%	22.72%	637235	6.8692	168.56	10.78	25.2%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200804	10	10.74	9.99	10.38	4.01%	0.48%	16.76%	771181	7.9678	195.52	10.33	19.98%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200803	9.93	10.08	9.72	9.98	0.4%	0.5%	12.26%	516521	5.1276	125.82	9.93	15.33%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200731	9.46	9.95	9.43	9.94	4.74%	1.95%	11.81%	605322	5.9026	144.84	9.75	13.24%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200730	9.58	9.72	9.39	9.49	-1.15%	-0.42%	6.75%	353450	3.3691	82.67	9.53	10.69%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200729	9.21	9.64	9.05	9.6	3.34%	1.8%	7.99%	442653	4.174	102.42	9.43	9.52%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200728	9.32	9.59	9.1	9.29	1.2%	-0.32%	4.5%	310184	2.8916	70.96	9.32	8.25%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200727	9.41	9.73	9.03	9.18	-1.08%	-2.03%	3.26%	370455	3.4705	85.16	9.37	8.83%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200724	9.26	9.76	9.26	9.28	-0.64%	-2.42%	4.39%	610133	5.8049	142.44	9.51	10.45%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200723	9.51	9.55	9.08	9.34	-2.61%	0.86%	5.06%	450745	4.1741	102.43	9.26	7.55%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200722	9.54	9.84	9.28	9.59	0.63%	-0.1%	7.87%	751894	7.2182	177.12	9.6	11.5%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200721	9.42	9.64	9.2	9.53	2.14%	0.95%	7.2%	745656	7.0384	172.71	9.44	9.64%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200720	8.52	9.33	8.5	9.33	10.02%	1.52%	4.95%	566857	5.21	127.85	9.19	6.74%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200717	9.07	9.08	8.18	8.48	-5.36%	-0.82%	-4.61%	368447	3.1509	77.32	8.55	-0.7%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200716	8.81	9.49	8.7	8.96	2.05%	-2.71%	0.79%	633637	5.838	143.26	9.21	6.97%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200715	9.1	9.15	8.61	8.78	-5.08%	-1.68%	-1.24%	390688	3.4901	85.64	8.93	3.72%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200714	9.11	9.36	9.01	9.25	1.65%	0.54%	4.05%	515562	4.7439	116.41	9.2	6.85%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200713	8.85	9.13	8.85	9.1	2.13%	0.66%	2.36%	372529	3.367	82.62	9.04	4.99%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200710	9.15	9.18	8.85	8.91	-3.36%	-1.11%	0.22%	347849	3.1331	76.88	9.01	4.65%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200709	8.96	9.25	8.88	9.22	2.1%	1.32%	3.71%	443230	4.0313	98.92	9.1	5.69%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200708	8.87	9.14	8.75	9.03	0.89%	0.67%	1.57%	423402	3.7968	93.17	8.97	4.18%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200707	8.75	9.18	8.55	8.95	3.11%	0.67%	0.67%	475231	4.2243	103.66	8.89	3.25%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200706	8.4	8.73	8.35	8.68	3.7%	1.17%	-2.36%	278205	2.3873	58.58	8.58	-0.35%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200703	8.2	8.42	8.16	8.37	2.2%	0.84%	-5.85%	232344	1.9281	47.31	8.3	-3.6%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200702	8.16	8.23	8.1	8.19	0.49%	0.24%	-7.87%	180582	1.4748	36.19	8.17	-5.11%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200701	8.17	8.33	8.08	8.15	0%	-0.61%	-8.32%	185140	1.5188	37.27	8.2	-4.76%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200630	7.87	8.27	7.87	8.15	3.69%	0.74%	-8.32%	232523	1.8801	46.13	8.09	-6.04%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200629	8.05	8.05	7.75	7.86	-2.48%	-0.25%	-11.59%	189135	1.4899	36.56	7.88	-8.48%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200624	8.1	8.13	8.02	8.06	-0.98%	-0.12%	-9.34%	106843	0.8623	21.16	8.07	-6.27%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200623	8.15	8.21	8.04	8.14	0.25%	0.12%	-8.44%	142281	1.1569	28.39	8.13	-5.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200622	8.03	8.23	8.01	8.12	1.37%	0.25%	-8.66%	142540	1.1545	28.33	8.1	-5.92%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200619	8.05	8.06	7.95	8.01	0%	0.12%	-9.9%	111519	0.8922	21.89	8	-7.08%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200618	8.1	8.1	8	8.01	-1.48%	-0.25%	-9.9%	126172	1.0129	24.86	8.03	-6.74%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200617	8.17	8.23	8.04	8.13	-0.73%	0.25%	-8.55%	147040	1.1921	29.25	8.11	-5.81%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200616	8.02	8.29	8.01	8.19	2.37%	0.49%	-7.87%	204700	1.6693	40.96	8.15	-5.34%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200615	8.06	8.13	7.98	8	-0.87%	-0.5%	-10.01%	117531	0.9454	23.2	8.04	-6.62%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200612	7.78	8.14	7.77	8.07	1%	0.5%	-9.22%	162188	1.3026	31.96	8.03	-6.74%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200611	7.98	8.08	7.94	7.99	0.5%	-0.12%	-10.12%	139031	1.1124	27.3	8	-7.08%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200610	7.99	8.04	7.87	7.95	-0.87%	0%	-10.57%	123633	0.9835	24.13	7.95	-7.67%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200609	7.98	8.12	7.92	8.02	0.38%	0%	-9.79%	168420	1.3506	33.14	8.02	-6.85%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200608	7.98	8.1	7.89	7.99	0%	0.13%	-10.12%	217435	1.735	42.57	7.98	-7.32%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200605	7.64	7.99	7.58	7.99	4.58%	2.04%	-10.12%	324152	2.5385	62.29	7.83	-9.06%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200604	7.65	7.73	7.51	7.64	0%	0.39%	-14.06%	158253	1.2039	29.54	7.61	-11.61%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200603	7.61	7.75	7.53	7.64	0.66%	-0.13%	-14.06%	189716	1.4507	35.6	7.65	-11.15%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200602	7.6	7.64	7.5	7.59	0.4%	0.26%	-14.62%	159139	1.2042	29.55	7.57	-12.08%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200601	7.36	7.62	7.31	7.56	3.56%	0.8%	-14.96%	193653	1.4529	35.65	7.5	-12.89%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200529	7.2	7.42	7.15	7.3	0.83%	-0.14%	-17.89%	121655	0.8887	21.81	7.31	-15.1%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200528	7.31	7.37	7.1	7.24	-0.82%	0.28%	-18.56%	121031	0.8743	21.45	7.22	-16.14%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200527	7.35	7.53	7.3	7.3	0.83%	-1.35%	-17.89%	178487	1.3202	32.4	7.4	-14.05%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200526	7.1	7.27	7.09	7.24	1.97%	0.84%	-18.56%	148045	1.0637	26.1	7.18	-16.61%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200525	7.4	7.46	6.93	7.1	-5.71%	-0.42%	-20.13%	288396	2.0577	50.49	7.13	-17.19%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200522	7.46	7.62	7.37	7.53	0.13%	0.27%	-15.3%	170620	1.2809	31.43	7.51	-12.78%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200521	8.2	8.21	7.51	7.52	-9.83%	-2.84%	-15.41%	593616	4.592	112.68	7.74	-10.1%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200520	8.46	8.46	8.31	8.34	-1.42%	-0.24%	-6.19%	132109	1.1043	27.1	8.36	-2.9%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200519	8.52	8.53	8.4	8.46	0.36%	0.12%	-4.84%	108628	0.9181	22.53	8.45	-1.86%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200518	8.6	8.63	8.38	8.43	-2.99%	-0.71%	-5.17%	190521	1.6172	39.68	8.49	-1.39%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200515	8.58	8.88	8.44	8.69	2.12%	0.23%	-2.25%	274558	2.3806	58.42	8.67	0.7%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200514	8.62	8.75	8.5	8.51	-2.18%	-1.28%	-4.27%	206532	1.7803	43.69	8.62	0.12%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200513	8.66	8.73	8.56	8.7	-0.23%	0.46%	-2.14%	116262	1.0071	24.71	8.66	0.58%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200512	8.73	8.87	8.5	8.72	-0.34%	0.58%	-1.91%	161253	1.3985	34.32	8.67	0.7%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200511	8.79	8.89	8.69	8.75	-1.46%	-0.46%	-1.57%	194300	1.7073	41.89	8.79	2.09%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200508	8.75	8.92	8.65	8.88	3.62%	0.68%	-0.11%	309312	2.7266	66.91	8.82	2.44%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200507	8.7	8.7	8.55	8.57	-1.95%	-0.58%	-3.6%	200047	1.7241	42.31	8.62	0.12%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200506	8.37	8.74	8.31	8.74	3.43%	2.34%	-1.69%	251079	2.1448	52.63	8.54	-0.81%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200430	8.28	8.55	8.25	8.45	2.8%	0.36%	-4.95%	216305	1.8205	44.67	8.42	-2.21%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200429	8.3	8.45	8.16	8.22	-1.79%	-0.96%	-7.54%	216087	1.7933	44	8.3	-3.6%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200428	8.79	8.86	8.1	8.37	-6.27%	-0.83%	-5.85%	408148	3.4436	84.5	8.44	-1.97%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200427	9.3	9.58	8.92	8.93	-3.77%	-3.25%	0.45%	367488	3.3902	83.19	9.23	7.2%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200424	9.6	9.75	9.21	9.28	-3.63%	-2.11%	4.39%	456318	4.3247	106.12	9.48	10.1%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200423	9.29	10.09	9.05	9.63	2.56%	1.69%	8.32%	766982	7.2621	178.2	9.47	9.99%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200422	8.96	9.4	8.91	9.39	3.53%	1.29%	5.62%	509420	4.7213	115.85	9.27	7.67%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200421	8.93	9.35	8.85	9.07	0.44%	-0.33%	2.02%	459228	4.1775	102.51	9.1	5.69%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200420	8.59	9.15	8.55	9.03	4.76%	1.12%	1.57%	470280	4.1977	103.01	8.93	3.72%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200417	8.95	9.07	8.57	8.62	-2.82%	-2.16%	-3.04%	398850	3.5155	86.27	8.81	2.32%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200416	8.41	8.96	8.38	8.87	4.35%	1.49%	-0.22%	464447	4.0602	99.63	8.74	1.51%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200415	8.43	8.83	8.39	8.5	-0.23%	-1.28%	-4.39%	231824	1.9966	48.99	8.61	0%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200414	8.31	8.58	8.25	8.52	3.65%	1.31%	-4.16%	161590	1.3594	33.36	8.41	-2.32%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200413	8.35	8.39	8.2	8.22	-2.49%	-0.6%	-7.54%	128326	1.0607	26.03	8.27	-3.95%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200410	8.9	8.9	8.42	8.43	-4.53%	-1.86%	-5.17%	228169	1.9601	48.1	8.59	-0.23%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200409	8.85	8.94	8.76	8.83	0.34%	-0.23%	-0.67%	238740	2.1127	51.84	8.85	2.79%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200408	8.71	8.92	8.7	8.8	-0.23%	0%	-1.01%	292443	2.5735	63.15	8.8	2.21%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200407	8.33	8.94	8.33	8.82	8.49%	1.03%	-0.79%	464753	4.0555	99.52	8.73	1.39%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200403	8.26	8.32	8.1	8.13	-2.17%	-0.85%	-8.55%	131225	1.0759	26.4	8.2	-4.76%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200402	8.05	8.32	8.02	8.31	2.59%	1.47%	-6.52%	162053	1.3279	32.58	8.19	-4.88%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200401	8.06	8.22	8.05	8.1	0%	-0.37%	-8.89%	129334	1.0521	25.82	8.13	-5.57%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200331	8.3	8.32	8.08	8.1	-1.22%	-0.86%	-8.89%	144233	1.1787	28.92	8.17	-5.11%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200324	8.58	8.73	8.41	8.66	3.22%	1.05%	-2.59%	222212	1.905	46.75	8.57	-0.46%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200323	8.58	8.68	8.32	8.39	-5.2%	-1.41%	-5.62%	201044	1.7114	42	8.51	-1.16%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200320	8.91	8.98	8.7	8.85	0.23%	0%	-0.45%	202203	1.7887	43.89	8.85	2.79%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200319	8.45	8.83	8.4	8.83	4%	2.2%	-0.67%	281221	2.429	59.6	8.64	0.35%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200318	8.74	8.89	8.49	8.49	-1.62%	-2.53%	-4.5%	245550	2.1392	52.49	8.71	1.16%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200317	8.61	8.74	8.1	8.63	1.65%	1.89%	-2.92%	243723	2.0643	50.65	8.47	-1.63%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200316	8.98	9.16	8.43	8.49	-4.39%	-3.85%	-4.5%	307610	2.7163	66.65	8.83	2.56%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200313	8.59	9.09	8.45	8.88	-3.06%	1.72%	-0.11%	355126	3.101	76.09	8.73	1.39%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200312	9.35	9.39	9.1	9.16	-3.98%	-0.76%	3.04%	306595	2.8294	69.43	9.23	7.2%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200311	9.9	9.98	9.53	9.54	-3.44%	-2.35%	7.31%	306216	2.9914	73.4	9.77	13.47%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200310	9.26	9.9	9.21	9.88	2.81%	2.92%	11.14%	388599	3.7291	91.51	9.6	11.5%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200309	10.01	10.1	9.4	9.61	-6.34%	-1.44%	8.1%	499437	4.8686	119.47	9.75	13.24%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200306	10.38	10.48	10.21	10.26	-3.39%	-0.58%	15.41%	353629	3.6508	89.59	10.32	19.86%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200305	10.66	10.69	10.38	10.62	1.43%	0.76%	19.46%	473841	4.995	122.57	10.54	22.42%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200304	10.17	10.55	10.13	10.47	2.35%	0.87%	17.77%	381769	3.9614	97.21	10.38	20.56%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200303	10.34	10.58	10.06	10.23	1.29%	-0.97%	15.07%	450802	4.6572	114.28	10.33	19.98%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200302	9.83	10.18	9.76	10.1	3.48%	1%	13.61%	380815	3.8096	93.48	10	16.14%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200228	10.3	10.56	9.76	9.76	-9.96%	-3.37%	9.79%	555193	5.6051	137.54	10.1	17.31%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200227	10.6	10.99	10.35	10.84	2.36%	0.74%	21.93%	532264	5.7257	140.5	10.76	24.97%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200226	10.88	11.01	10.46	10.59	-4.77%	-1.67%	19.12%	521211	5.6122	137.72	10.77	25.09%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200225	10.95	11.15	10.4	11.12	-2.8%	1.55%	25.08%	831851	9.106	223.45	10.95	27.18%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200224	11.21	11.45	10.95	11.44	1.6%	1.78%	28.68%	1052534	11.8347	290.41	11.24	30.55%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200221	10.59	11.66	10.48	11.26	5.83%	0.81%	26.66%	1316527	14.7059	360.86	11.17	29.73%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200220	10.45	10.66	10.12	10.64	1.33%	1.53%	19.69%	613216	6.4275	157.72	10.48	21.72%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200219	10.86	10.92	10.48	10.5	-4.89%	-1.87%	18.11%	667464	7.1412	175.23	10.7	24.27%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200218	10.81	11.18	10.53	11.04	2.7%	1.75%	24.18%	970308	10.5314	258.43	10.85	26.02%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200217	10.42	10.79	10.32	10.75	3.17%	1.42%	20.92%	659568	6.9888	171.5	10.6	23.11%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200214	10.35	10.73	10.22	10.42	-1.23%	0.1%	17.21%	681964	7.1001	174.23	10.41	20.91%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200213	10.92	11.24	10.46	10.55	-1.22%	-2.22%	18.67%	866848	9.3505	229.45	10.79	25.32%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200212	10.23	10.83	10.2	10.68	1.42%	0.85%	20.13%	914048	9.6821	237.58	10.59	23%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200211	10.12	10.6	9.91	10.53	2.63%	2.03%	18.45%	830413	8.5693	210.28	10.32	19.86%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200210	10.5	10.86	10.1	10.26	0.39%	-2.38%	15.41%	1139935	11.9764	293.88	10.51	22.07%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200207	9.19	10.22	9.11	10.22	10.01%	4.18%	14.96%	920620	9.0311	221.61	9.81	13.94%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200206	9.14	9.44	8.91	9.29	3.11%	0.76%	4.5%	659415	6.0781	149.15	9.22	7.08%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200205	8.67	9.33	8.59	9.01	4.77%	0.45%	1.35%	782233	7.0189	172.23	8.97	4.18%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200204	8	8.77	8	8.6	-3.04%	2.5%	-3.26%	744825	6.2487	153.33	8.39	-2.56%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200203	8.87	8.87	8.87	8.87	-9.95%	0%	-0.22%	17567	0.1558	3.82	8.87	3.02%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200123	10.55	10.58	9.82	9.85	-9.3%	-3.24%	10.8%	865503	8.8088	216.16	10.18	18.23%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200122	10.96	11.17	10.68	10.86	-0.37%	-0.46%	22.16%	612678	6.6861	164.07	10.91	26.71%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200121	11.36	11.42	10.79	10.9	-5.79%	-1.71%	22.61%	851858	9.4502	231.89	11.09	28.8%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200120	11.5	11.65	11.07	11.57	0.96%	1.58%	30.15%	869310	9.9046	243.04	11.39	32.29%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200117	11.9	11.9	11.33	11.46	-3.7%	-0.87%	28.91%	1143005	13.2173	324.33	11.56	34.26%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200116	12.2	12.42	11.44	11.9	-2.06%	0.59%	33.86%	1418251	16.7741	411.61	11.83	37.4%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200115	12.5	13.37	11.72	12.15	-2.8%	-2.8%	36.67%	1958826	24.4948	601.07	12.5	45.18%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200114	12.04	12.5	11.91	12.5	10.04%	0.89%	40.61%	772874	9.5734	234.92	12.39	43.9%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200113	10.65	11.36	10.47	11.36	9.97%	4.03%	27.78%	1446744	15.7979	387.66	10.92	26.83%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200110	9.64	10.33	9.64	10.33	10.01%	2.08%	16.2%	1421616	14.3851	352.99	10.12	17.54%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200109	9.27	9.45	9.23	9.39	3.19%	0.32%	5.62%	582352	5.4492	133.72	9.36	8.71%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200108	9.36	9.43	9.1	9.1	-4.21%	-1.73%	2.36%	628201	5.8176	142.76	9.26	7.55%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200107	9.16	9.53	9.16	9.5	3.94%	1.28%	6.86%	869292	8.1536	200.08	9.38	8.94%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200106	9.03	9.37	9.02	9.14	-0.65%	-0.44%	2.81%	654831	6.0119	147.52	9.18	6.62%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200103	8.91	9.22	8.87	9.2	3.37%	1.32%	3.49%	733110	6.6545	163.29	9.08	5.46%	8.62	0%	8.72	0%	8.89	0%	-0.2%
20200102	8.72	8.98	8.64	8.9	3.37%	0.56%	0.11%	498509	4.4114	108.25	8.85	2.79%	8.62	0%	8.72	0%	8.89	0%	-0.2%