海伦钢琴(300329)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.11	7.19	7.06	7.11	0.28%	-0.42%	-17.13%	21460	0.1533	44.92	7.14	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230927	6.98	7.14	6.92	7.09	1%	0.28%	-17.37%	27256	0.1928	54.13	7.07	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230926	6.97	7.04	6.89	7.02	0.43%	0.86%	-18.18%	29837	0.2077	55.42	6.96	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230925	7.14	7.15	6.95	6.99	-1.69%	-0.29%	-18.53%	22617	0.1585	37.93	7.01	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230922	6.93	7.13	6.9	7.11	2.6%	0.85%	-17.13%	22693	0.1599	32.82	7.05	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230921	6.96	7.02	6.91	6.93	-0.72%	-0.43%	-19.23%	15957	0.1111	22.47	6.96	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230920	7.01	7.07	6.95	6.98	-0.43%	-0.29%	-18.65%	18924	0.1325	26.79	7	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230919	7.18	7.19	6.99	7.01	-2.5%	-0.57%	-18.3%	23650	0.1668	33.34	7.05	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230918	7.04	7.22	6.93	7.19	2.86%	0.7%	-16.2%	41711	0.2979	60.68	7.14	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230915	7.06	7.12	6.99	6.99	-0.71%	-0.71%	-18.53%	25977	0.1829	39.1	7.04	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230914	7.12	7.16	7.02	7.04	-0.85%	-0.42%	-17.95%	29348	0.2075	47.11	7.07	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230913	7.2	7.22	7.07	7.1	-1.25%	-0.42%	-17.25%	20729	0.1477	35.53	7.13	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230912	7.25	7.27	7.15	7.19	-0.69%	-0.14%	-16.2%	18442	0.1327	33.51	7.2	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230911	7.28	7.3	7.2	7.24	-0.55%	-0.28%	-15.62%	26168	0.1899	54.18	7.26	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230908	7.23	7.32	7.19	7.28	0.55%	0.14%	-15.15%	32042	0.2328	81.74	7.27	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230907	7.31	7.37	7.22	7.24	-0.96%	-0.82%	-15.62%	30029	0.2191	81.41	7.3	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230906	7.22	7.33	7.19	7.31	0.97%	0.27%	-14.8%	33296	0.2427	93.14	7.29	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230905	7.24	7.3	7.19	7.24	0%	0.14%	-15.62%	27824	0.2013	79.15	7.23	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230904	7.11	7.25	7.11	7.24	1.83%	0.56%	-15.62%	29295	0.211	81.19	7.2	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230901	7.1	7.19	7.03	7.11	0.42%	0%	-17.13%	22781	0.162	61.62	7.11	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230831	7.08	7.11	7	7.08	0.28%	0.28%	-17.48%	24160	0.1705	64.45	7.06	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230830	7.01	7.1	7	7.06	1%	-0.14%	-17.72%	32367	0.2287	85.9	7.07	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230829	6.8	6.99	6.73	6.99	2.95%	0.72%	-18.53%	29212	0.2026	66.95	6.94	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230828	6.9	6.95	6.77	6.79	2.57%	-1.02%	-20.86%	39170	0.2688	98.77	6.86	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230825	6.69	6.81	6.59	6.62	-1.49%	-0.9%	-22.84%	21847	0.1459	64.92	6.68	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230824	6.75	6.84	6.66	6.72	-0.44%	-0.15%	-21.68%	21531	0.1449	64.12	6.73	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230823	6.9	6.91	6.72	6.75	-1.89%	-0.3%	-21.33%	31386	0.2126	94.95	6.77	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230822	7.13	7.13	6.8	6.88	-2.96%	-0.43%	-19.81%	40461	0.2794	124.39	6.91	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230821	7	7.17	6.97	7.09	1.72%	-0.28%	-17.37%	35829	0.2548	122.76	7.11	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230818	7.05	7.12	6.97	6.97	-0.99%	-0.99%	-18.76%	25884	0.1823	91.18	7.04	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230817	6.97	7.04	6.86	7.04	0.86%	1.29%	-17.95%	25088	0.1743	85.26	6.95	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230816	6.97	7.04	6.94	6.98	-0.57%	0%	-18.65%	17253	0.1205	57.8	6.98	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230815	6.96	7.02	6.94	7.02	0.57%	0.43%	-18.18%	17411	0.1217	52.98	6.99	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230814	6.95	7.01	6.86	6.98	0.72%	0.87%	-18.65%	17265	0.1195	46.98	6.92	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230811	6.98	7.1	6.93	6.93	-0.86%	-1.14%	-19.23%	24188	0.1696	61.71	7.01	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230810	6.95	7.02	6.91	6.99	1.16%	0.29%	-18.53%	19517	0.136	42.31	6.97	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230809	7.04	7.08	6.91	6.91	-2.4%	-0.72%	-19.46%	28149	0.1959	56.81	6.96	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230808	7.06	7.1	7.03	7.08	0.28%	0.28%	-17.48%	15613	0.1103	34.21	7.06	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230807	7.07	7.16	7.02	7.06	-0.14%	-0.42%	-17.72%	24327	0.1724	49.78	7.09	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230804	7.15	7.21	7.07	7.07	-0.98%	-0.56%	-17.6%	28170	0.2003	56.82	7.11	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230803	7.18	7.25	7.11	7.14	-1.65%	-0.14%	-16.78%	29112	0.2082	58.08	7.15	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230802	7.2	7.29	7.14	7.26	0.69%	0.55%	-15.38%	38648	0.2791	78.93	7.22	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230801	7.31	7.44	7.17	7.21	-1.23%	-0.41%	-15.97%	49282	0.357	104.6	7.24	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230731	7.35	7.38	7.24	7.3	-0.68%	0.27%	-14.92%	43948	0.3198	98.26	7.28	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230728	7.31	7.38	7.29	7.35	-0.27%	0.14%	-14.34%	38759	0.2844	92.38	7.34	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230727	7.32	7.42	7.25	7.37	0.96%	0.14%	-14.1%	44552	0.3278	109.54	7.36	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230726	7.29	7.34	7.22	7.3	0%	0.27%	-14.92%	33323	0.2426	83.88	7.28	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230725	7.22	7.3	7.2	7.3	0.69%	0.69%	-14.92%	36888	0.2676	94.15	7.25	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230724	7.18	7.27	7.09	7.25	0.97%	0.55%	-15.5%	31700	0.2284	82.59	7.21	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230721	7.03	7.2	7.03	7.18	1.84%	0.28%	-16.32%	37047	0.2651	98.75	7.16	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230720	7.13	7.13	7.02	7.05	-0.7%	-0.42%	-17.83%	18866	0.1336	50.84	7.08	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230719	7.11	7.13	7.06	7.1	0%	0.14%	-17.25%	13832	0.0981	36.27	7.09	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230718	7.08	7.13	7.01	7.1	0.57%	0.28%	-17.25%	19600	0.1388	49.94	7.08	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230717	7.02	7.07	6.95	7.06	0%	0.86%	-17.72%	16987	0.1189	41.09	7	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230714	7	7.07	6.99	7.06	0.28%	0.28%	-17.72%	22485	0.1582	53.39	7.04	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230713	6.98	7.09	6.94	7.04	1.59%	0.14%	-17.95%	20142	0.1415	45.7	7.03	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230712	7.05	7.09	6.92	6.93	-1.7%	-0.86%	-19.23%	15435	0.1079	22.37	6.99	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230711	7.02	7.05	6.94	7.05	0.43%	0.71%	-17.83%	12847	0.0899	27.18	7	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230710	7.06	7.1	7	7.02	-0.28%	-0.28%	-18.18%	14833	0.1044	18.63	7.04	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230707	7.02	7.08	6.96	7.04	0.28%	0.14%	-17.95%	19893	0.1399	23.85	7.03	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230706	7.04	7.09	6.98	7.02	-0.71%	0%	-18.18%	18898	0.1327	38.23	7.02	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230705	7.02	7.11	7.02	7.07	0.28%	0%	-17.6%	22753	0.1609	25.51	7.07	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230704	7.06	7.08	7	7.05	0.14%	0%	-17.83%	22090	0.1558	45.65	7.05	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230703	7.07	7.14	7	7.04	-0.42%	0%	-17.95%	20152	0.1419	43.52	7.04	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230630	6.97	7.09	6.95	7.07	1.87%	0.28%	-17.6%	29166	0.2056	63.3	7.05	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230629	6.84	6.97	6.82	6.94	1.46%	0.14%	-19.11%	26767	0.1855	59.82	6.93	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230628	6.86	6.87	6.59	6.84	-0.15%	1.48%	-20.28%	31782	0.2143	72.84	6.74	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230627	6.59	6.87	6.55	6.85	4.42%	0.74%	-20.16%	39546	0.2691	93.4	6.8	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230626	6.65	6.67	6.53	6.56	-1.2%	-0.3%	-23.54%	23085	0.152	55.39	6.58	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230621	6.76	6.84	6.64	6.64	-1.92%	-1.19%	-22.61%	26911	0.1808	67.26	6.72	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230620	6.89	6.92	6.76	6.77	-1.6%	-0.29%	-21.1%	23765	0.1614	60.5	6.79	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230619	6.96	7	6.87	6.88	-1.15%	-0.43%	-19.81%	20531	0.1419	52.36	6.91	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230616	6.98	7.06	6.95	6.96	-0.29%	-0.57%	-18.88%	17292	0.121	42.06	7	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230615	7.1	7.14	6.97	6.98	-1.83%	-0.57%	-18.65%	24809	0.1741	57.93	7.02	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230614	7.06	7.15	7.02	7.11	0.71%	0%	-17.13%	25559	0.1818	57.47	7.11	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230613	7	7.1	6.98	7.06	0.71%	0.14%	-17.72%	25018	0.1764	52.25	7.05	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230612	6.82	7.04	6.75	7.01	2.34%	1.59%	-18.3%	31681	0.2186	60.78	6.9	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230609	6.93	6.97	6.83	6.85	-1.58%	-0.44%	-20.16%	17513	0.1205	34.03	6.88	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230608	7.01	7.04	6.9	6.96	-1.14%	0.14%	-18.88%	23387	0.1625	45.94	6.95	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230607	7	7.06	6.88	7.04	1.44%	0.43%	-17.95%	21923	0.1536	43.85	7.01	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230606	7.1	7.11	6.93	6.94	-2.53%	-1.28%	-19.11%	28365	0.1994	57.8	7.03	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230605	6.97	7.14	6.84	7.12	2.15%	1.42%	-17.02%	44412	0.3117	94.58	7.02	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230602	6.95	7.02	6.91	6.97	0.29%	0.14%	-18.76%	23697	0.1649	53.78	6.96	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230601	6.8	7.01	6.77	6.95	2.21%	0.43%	-19%	29776	0.2061	90.84	6.92	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230531	6.87	6.92	6.8	6.8	-1.02%	-0.73%	-20.75%	17316	0.1186	54.16	6.85	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230530	6.85	6.92	6.78	6.87	0.59%	0.29%	-19.93%	24644	0.1688	65.18	6.85	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230529	6.9	6.95	6.79	6.83	-0.58%	-0.15%	-20.4%	22136	0.1515	63.79	6.84	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230526	6.9	6.9	6.78	6.87	-0.29%	0.44%	-19.93%	19334	0.1322	53.14	6.84	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230525	6.97	6.97	6.77	6.89	-0.58%	0.73%	-19.7%	23907	0.1636	65.36	6.84	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230524	6.98	7.05	6.92	6.93	-0.86%	-0.57%	-19.23%	20280	0.1414	54.86	6.97	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230523	7.05	7.12	6.97	6.99	-1.27%	-0.43%	-18.53%	16919	0.1188	43.51	7.02	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230522	7.12	7.15	7.04	7.08	0.14%	-0.14%	-17.48%	19156	0.1358	48.85	7.09	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230519	7.09	7.15	6.93	7.07	-0.42%	0.28%	-17.6%	22257	0.1569	53.15	7.05	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230518	7.07	7.12	7.03	7.1	0.85%	0.28%	-17.25%	22285	0.1578	52.51	7.08	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230517	6.99	7.08	6.94	7.04	0.72%	0.14%	-17.95%	24690	0.1736	56.89	7.03	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230516	7.12	7.15	6.93	6.99	-1.55%	0%	-18.53%	33061	0.2312	74.72	6.99	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230515	7.21	7.21	7	7.1	-2.2%	0%	-17.25%	50908	0.3612	118.99	7.1	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230510	6.74	6.95	6.74	6.83	1.04%	-0.58%	-20.4%	25704	0.1767	53.77	6.87	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230509	6.9	6.99	6.75	6.76	-2.17%	-1.02%	-21.21%	34273	0.234	79.95	6.83	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230508	6.83	7.08	6.83	6.91	1.02%	-0.43%	-19.46%	44956	0.312	103.13	6.94	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230505	6.83	6.9	6.77	6.84	0.15%	0%	-20.28%	26694	0.1827	63.14	6.84	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230504	6.6	6.86	6.58	6.83	3.17%	0.74%	-20.4%	47073	0.319	108.17	6.78	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230428	6.43	6.64	6.41	6.62	2.64%	0.61%	-22.84%	35148	0.2313	79.97	6.58	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230427	6.42	6.53	6.31	6.45	0.94%	0%	-24.83%	37817	0.2441	84.11	6.45	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230426	6.27	6.42	6.26	6.39	1.27%	0.47%	-25.52%	31598	0.2011	68.23	6.36	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230425	6.33	6.41	6.25	6.31	-1.25%	-0.32%	-26.46%	22520	0.1425	48.4	6.33	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230424	6.4	6.44	6.27	6.39	0%	0.31%	-25.52%	24645	0.1569	51.8	6.37	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230421	6.59	6.64	6.37	6.39	-3.47%	-1.24%	-25.52%	30961	0.2002	62.55	6.47	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230420	6.71	6.77	6.58	6.62	-1.63%	0%	-22.84%	35697	0.2362	74.53	6.62	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230419	6.74	6.84	6.71	6.73	-0.3%	-0.74%	-21.56%	21011	0.1425	46.22	6.78	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230418	6.87	6.87	6.69	6.75	-1.46%	0%	-21.33%	30284	0.2043	64.14	6.75	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230417	6.96	6.98	6.83	6.85	-1.86%	-0.29%	-20.16%	33769	0.232	72.81	6.87	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230414	7.01	7.12	6.93	6.98	-0.43%	-0.43%	-18.65%	30154	0.2114	67.58	7.01	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230413	6.92	7.1	6.86	7.01	1.3%	-0.14%	-18.3%	38309	0.2689	87.11	7.02	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230412	6.87	6.96	6.85	6.92	0.73%	0.29%	-19.35%	21909	0.1512	51.49	6.9	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230411	6.88	6.91	6.8	6.87	-0.43%	0.15%	-19.93%	28208	0.1934	66.98	6.86	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230410	7.13	7.13	6.88	6.9	-3.36%	-1%	-19.58%	39764	0.2773	96.18	6.97	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230407	7.03	7.16	7.02	7.14	1.28%	0.71%	-16.78%	23759	0.1685	60.78	7.09	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230406	7.15	7.15	7.04	7.05	-0.84%	-0.42%	-17.83%	24526	0.1736	61.29	7.08	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230404	7.28	7.28	7.07	7.11	-1.93%	-0.42%	-17.13%	27006	0.1927	65.11	7.14	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230403	7.2	7.31	7.18	7.25	0.83%	0%	-15.5%	24303	0.1762	58.42	7.25	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230331	7.07	7.21	7.07	7.19	1.7%	0.7%	-16.2%	21126	0.1509	50.17	7.14	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230330	7.18	7.21	7.02	7.07	-1.39%	0%	-17.6%	21432	0.1516	50.27	7.07	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230329	7.25	7.25	7.15	7.17	-0.97%	-0.28%	-16.43%	20541	0.1477	49.62	7.19	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230328	7.37	7.37	7.23	7.24	-1.36%	-0.41%	-15.62%	17297	0.1258	40.52	7.27	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230327	7.38	7.4	7.23	7.34	0%	0.55%	-14.45%	26781	0.1956	59.54	7.3	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230324	7.3	7.36	7.28	7.34	0.55%	0.27%	-14.45%	23937	0.1753	53.88	7.32	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230323	7.31	7.39	7.28	7.3	-0.54%	-0.27%	-14.92%	30312	0.2219	63.96	7.32	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230322	7.19	7.37	7.18	7.34	1.8%	0.27%	-14.45%	47702	0.3493	106.79	7.32	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230321	6.99	7.22	6.97	7.21	2.85%	1.12%	-15.97%	41779	0.2977	97.98	7.13	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230320	7	7.05	6.95	7.01	0.14%	0%	-18.3%	25982	0.1822	59.65	7.01	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230317	6.97	7.03	6.96	7	0.72%	0%	-18.41%	26299	0.1842	57.37	7	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230316	7	7.02	6.93	6.95	-1.7%	-0.29%	-19%	24780	0.1728	51.43	6.97	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230315	7.12	7.17	7.01	7.07	-0.14%	-0.14%	-17.6%	41596	0.2945	81.5	7.08	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230314	7.19	7.24	6.96	7.08	-1.94%	0.28%	-17.48%	42181	0.2977	79.78	7.06	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230313	7.25	7.29	7.11	7.22	-0.55%	0.56%	-15.85%	28979	0.2081	56.41	7.18	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230310	7.37	7.42	7.25	7.26	-2.16%	-0.82%	-15.38%	29566	0.2163	56.73	7.32	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230309	7.3	7.47	7.26	7.42	1.09%	0.68%	-13.52%	40028	0.295	74.56	7.37	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230308	7.25	7.34	7.22	7.34	1.1%	0.69%	-14.45%	20818	0.1517	35.07	7.29	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230307	7.5	7.5	7.23	7.26	-3.2%	-1.22%	-15.38%	43475	0.3197	69.23	7.35	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230306	7.67	7.7	7.45	7.5	-2.22%	-0.27%	-12.59%	48902	0.3679	76.39	7.52	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230303	7.6	7.72	7.54	7.67	0.66%	0.39%	-10.61%	44682	0.3413	67.21	7.64	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230302	7.61	7.74	7.56	7.62	0%	-0.39%	-11.19%	53920	0.4124	75.79	7.65	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230301	7.47	7.63	7.45	7.62	2.14%	0.79%	-11.19%	53105	0.4013	69.52	7.56	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230228	7.33	7.46	7.33	7.46	2.05%	0.67%	-13.05%	35000	0.2594	44.73	7.41	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230227	7.47	7.52	7.3	7.31	-2.27%	-0.81%	-14.8%	39436	0.2907	49.25	7.37	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230224	7.53	7.56	7.38	7.48	-0.8%	0.27%	-12.82%	45425	0.3387	56.49	7.46	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230223	7.72	7.8	7.5	7.54	-0.79%	-1.44%	-12.12%	79633	0.6094	99.56	7.65	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230222	7.51	7.62	7.44	7.6	0.8%	0.93%	-11.42%	43321	0.3263	54.51	7.53	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230221	7.59	7.62	7.48	7.54	-0.79%	-0.13%	-12.12%	47491	0.3586	58.32	7.55	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230220	7.51	7.68	7.45	7.6	1.06%	0.26%	-11.42%	49602	0.3758	60.42	7.58	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230217	7.54	7.67	7.5	7.52	0.27%	-0.66%	-12.35%	64410	0.4876	78.56	7.57	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230216	7.65	7.85	7.44	7.5	-2.09%	-2.34%	-12.59%	87464	0.6716	105.69	7.68	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230215	7.62	7.71	7.55	7.66	0%	0.39%	-10.72%	51898	0.3959	58.49	7.63	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230214	7.75	7.75	7.62	7.66	-0.91%	0.13%	-10.72%	47414	0.3628	45.56	7.65	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230213	7.67	7.77	7.66	7.73	0%	0.26%	-9.91%	50879	0.3923	45.63	7.71	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230210	7.76	7.95	7.69	7.73	-1.02%	-0.77%	-9.91%	57536	0.4483	47.29	7.79	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230209	7.82	7.84	7.72	7.81	-0.64%	0.39%	-8.97%	56815	0.4419	46.72	7.78	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230208	7.83	8.04	7.79	7.86	0%	-0.25%	-8.39%	68512	0.5399	55.85	7.88	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230207	7.74	7.86	7.73	7.86	1.68%	0.51%	-8.39%	73929	0.578	57.26	7.82	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230206	7.87	7.9	7.68	7.73	-2.15%	-0.39%	-9.91%	78028	0.6053	56.02	7.76	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230203	7.9	7.95	7.76	7.9	0.13%	0.38%	-7.93%	103504	0.8143	72.97	7.87	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230202	8.11	8.14	7.86	7.89	-3.07%	-0.38%	-8.04%	141608	1.1218	106.21	7.92	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230201	7.74	8.38	7.62	8.14	5.3%	2.01%	-5.13%	197326	1.5751	161.39	7.98	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230131	7.68	7.86	7.55	7.73	0.13%	0.26%	-9.91%	125925	0.9705	113.07	7.71	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230130	7.45	8	7.36	7.72	5.03%	0.78%	-10.02%	158442	1.2133	152.02	7.66	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230120	7.37	7.46	7.32	7.35	0.27%	-0.41%	-14.34%	62027	0.4576	63.54	7.38	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230119	7.4	7.42	7.2	7.33	-2.27%	0.27%	-14.57%	99311	0.7256	105.09	7.31	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230118	7.39	7.6	7.29	7.5	1.21%	0.54%	-12.59%	136223	1.0159	145.77	7.46	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230117	7.38	7.68	7.16	7.41	0.68%	-0.13%	-13.64%	175864	1.3052	195.43	7.42	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230116	7.05	7.42	7.05	7.36	4.55%	0.68%	-14.22%	128227	0.9378	156.75	7.31	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230113	7.01	7.09	6.98	7.04	-0.28%	0.14%	-17.95%	35329	0.2482	45.01	7.03	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230112	7	7.26	6.95	7.06	0.57%	-0.28%	-17.72%	48975	0.3465	57.27	7.08	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230111	7.07	7.19	7	7.02	-0.71%	-0.85%	-18.18%	51662	0.3657	55.41	7.08	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230110	7.23	7.23	7.06	7.07	-2.48%	-0.7%	-17.6%	56434	0.4016	54.31	7.12	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230109	7.23	7.35	7.1	7.25	1.54%	0.28%	-15.5%	63260	0.4572	56.48	7.23	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230106	7.23	7.28	7.13	7.14	-1.38%	-0.7%	-16.78%	57130	0.4106	42.89	7.19	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230105	7.32	7.36	7.16	7.24	-0.55%	0.28%	-15.62%	72089	0.5202	50.21	7.22	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230104	7.16	7.32	7.11	7.28	2.68%	0.41%	-15.15%	100902	0.7316	72.4	7.25	0%	8.78	0%	8.72	0%	8.58	0%	0%
20230103	6.87	7.23	6.87	7.09	2.9%	-0.14%	-17.37%	85560	0.6078	61.1	7.1	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221230	6.8	7.01	6.72	6.89	1.32%	0.15%	-19.7%	77041	0.5302	52.19	6.88	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221229	7.04	7.04	6.75	6.8	-4.49%	-1.16%	-20.75%	117624	0.8095	77.75	6.88	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221228	7.3	7.3	7.05	7.12	-3.78%	-0.14%	-17.02%	130706	0.932	90.51	7.13	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221227	7.13	7.49	7.06	7.4	2.64%	1.23%	-13.75%	173337	1.2671	129.09	7.31	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221226	7.27	7.28	7	7.21	-2.44%	0.7%	-15.97%	158115	1.1324	128.09	7.16	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221223	7.11	7.55	7.1	7.39	3.07%	0.41%	-13.87%	272460	2.0041	249.61	7.36	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221222	6.97	7.4	6.83	7.17	3.31%	-0.42%	-16.43%	171763	1.2364	196.4	7.2	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221221	6.97	7.08	6.88	6.94	0.29%	-0.29%	-19.11%	39621	0.2757	52.58	6.96	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221220	7.11	7.23	6.88	6.92	-2.95%	-0.72%	-19.35%	83161	0.5798	110.2	6.97	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221219	7.08	7.44	6.86	7.13	0.71%	-0.56%	-16.9%	140738	1.0093	202.78	7.17	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221216	7.09	7.31	7.03	7.08	-0.42%	-1.12%	-17.48%	73354	0.5249	123.12	7.16	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221215	7.03	7.35	7	7.11	0.99%	-1.25%	-17.13%	91111	0.6562	156.1	7.2	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221214	6.82	7.1	6.82	7.04	2.77%	0.14%	-17.95%	54577	0.3835	105.97	7.03	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221213	6.7	6.92	6.69	6.85	1.78%	0%	-20.16%	36714	0.2514	66.51	6.85	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221212	6.83	6.85	6.7	6.73	-1.75%	-0.44%	-21.56%	30309	0.2048	54.55	6.76	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221209	6.92	7.01	6.81	6.85	-1.3%	-0.29%	-20.16%	30080	0.2065	56.62	6.87	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221208	6.98	7.01	6.87	6.94	-0.72%	0.29%	-19.11%	25225	0.1746	48.38	6.92	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221207	7	7.05	6.89	6.99	-0.14%	0.43%	-18.53%	38516	0.268	72.75	6.96	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221206	7.06	7.07	6.95	7	-1.13%	0%	-18.41%	33715	0.236	60.99	7	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221205	7.04	7.11	7	7.08	0.57%	0.14%	-17.48%	39742	0.2808	65.21	7.07	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221202	6.82	7.05	6.81	7.04	3.07%	0.86%	-17.95%	68771	0.4799	100.99	6.98	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221201	6.75	6.96	6.75	6.83	1.49%	-0.44%	-20.4%	48925	0.3355	60.84	6.86	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221130	6.77	6.83	6.7	6.73	-0.3%	-0.15%	-21.56%	34306	0.2313	40.32	6.74	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221129	6.64	6.76	6.63	6.75	1.81%	0.45%	-21.33%	30718	0.2064	32.48	6.72	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221128	6.61	6.68	6.53	6.63	-0.45%	0.61%	-22.73%	28264	0.1863	28.64	6.59	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221125	6.72	6.76	6.64	6.66	-0.75%	-0.45%	-22.38%	27802	0.186	28.22	6.69	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221124	6.78	6.84	6.69	6.71	-0.74%	-0.59%	-21.79%	34855	0.2352	35.03	6.75	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221123	6.84	6.94	6.67	6.76	-1.46%	0.15%	-21.21%	62164	0.4198	62.76	6.75	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221122	6.92	7.09	6.81	6.86	0%	-1.72%	-20.05%	93498	0.6526	100.95	6.98	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221121	7.04	7.08	6.79	6.86	-4.06%	-0.29%	-20.05%	103059	0.7092	115.24	6.88	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221118	6.89	7.45	6.83	7.15	3.77%	0%	-16.67%	168282	1.204	205.22	7.15	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221117	6.92	6.92	6.76	6.89	-1.01%	0.58%	-19.7%	72956	0.5001	102.34	6.85	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221116	6.69	7.07	6.69	6.96	3.57%	0.58%	-18.88%	114431	0.792	175.59	6.92	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221115	6.8	6.8	6.67	6.72	-0.59%	0.15%	-21.68%	30636	0.2057	53.35	6.71	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221114	6.7	6.77	6.63	6.76	0.9%	0.6%	-21.21%	32422	0.2179	58.35	6.72	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221111	6.73	6.8	6.66	6.7	0.9%	-0.3%	-21.91%	38943	0.2617	71.06	6.72	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221110	6.55	6.69	6.53	6.64	0.3%	-0.15%	-22.61%	29151	0.1938	50.95	6.65	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221109	6.65	6.68	6.61	6.62	-0.3%	-0.15%	-22.84%	30841	0.2046	51.23	6.63	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221108	6.56	6.72	6.5	6.64	0.76%	0.45%	-22.61%	56459	0.3733	84.87	6.61	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221107	6.45	6.66	6.42	6.59	2.01%	0.61%	-23.19%	62166	0.4071	87.01	6.55	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221104	6.38	6.49	6.38	6.46	0.94%	0.31%	-24.71%	29174	0.188	35.08	6.44	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221103	6.36	6.44	6.33	6.4	0%	0.16%	-25.41%	29749	0.19	33.28	6.39	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221102	6.48	6.49	6.4	6.4	-0.16%	-0.62%	-25.41%	33764	0.2176	38.39	6.44	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221101	6.24	6.42	6.2	6.41	2.89%	1.1%	-25.29%	35194	0.2231	40.12	6.34	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221031	6.15	6.29	6.09	6.23	1.96%	0.32%	-27.39%	30221	0.1878	34.18	6.21	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221028	6.37	6.43	6.09	6.11	-4.08%	-1.93%	-28.79%	48695	0.3035	54.55	6.23	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221027	6.57	6.62	6.36	6.37	-2.15%	-1.39%	-25.76%	52128	0.3367	63.63	6.46	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221026	6.29	6.65	6.29	6.51	4.16%	0%	-24.13%	88536	0.5765	114.81	6.51	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221025	6.5	6.51	6.19	6.25	-6.02%	-0.95%	-27.16%	99113	0.6255	137.37	6.31	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221024	6.53	6.96	6.35	6.65	2.47%	-0.45%	-22.49%	161313	1.0772	271.91	6.68	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221021	6.27	6.85	6.21	6.49	3.51%	-0.92%	-24.36%	88159	0.5771	197.82	6.55	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221020	6.23	6.37	6.21	6.27	0.32%	-0.48%	-26.92%	18967	0.1194	50.64	6.3	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221019	6.28	6.35	6.21	6.25	-0.95%	-0.32%	-27.16%	17550	0.11	47.73	6.27	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221018	6.43	6.45	6.3	6.31	-1.87%	-0.63%	-26.46%	27775	0.1764	74.36	6.35	0%	8.78	0%	8.72	0%	8.58	0%	0%
20221017	6.28	6.52	6.19	6.43	3.21%	0.63%	-25.06%	41242	0.2635	110.99	6.39	0%	8.78	0%	8.72	0%	8.58	0%	0%
20220721	7.03	7.09	6.95	6.96	-1.14%	-0.71%	-18.88%	29954	0.2099	48.21	7.01	-22.28%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220720	6.94	7.05	6.89	7.04	1.73%	0.86%	-17.95%	33105	0.231	53.06	6.98	-22.62%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220719	6.78	6.98	6.77	6.92	1.62%	0.87%	-19.35%	49964	0.3426	78.69	6.86	-23.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220718	6.4	6.82	6.4	6.81	5.58%	1.49%	-20.63%	63017	0.4227	97.09	6.71	-25.61%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220715	6.69	6.71	6.44	6.45	-3.44%	-1.07%	-24.83%	45726	0.2982	68.5	6.52	-27.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220714	6.76	6.8	6.66	6.68	-0.89%	-0.74%	-22.14%	32036	0.2156	49.52	6.73	-25.39%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220713	6.58	6.89	6.58	6.74	2.12%	-0.15%	-21.45%	51587	0.3483	80	6.75	-25.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220712	6.88	6.88	6.6	6.6	-3.37%	-1.35%	-23.08%	44610	0.2983	68.52	6.69	-25.83%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220711	6.99	7	6.78	6.83	-2.43%	-0.44%	-20.4%	46280	0.3177	72.97	6.86	-23.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220708	6.9	7.1	6.89	7	0%	-0.28%	-18.41%	63348	0.4444	102.08	7.02	-22.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220707	6.89	7.08	6.8	7	2.34%	0.86%	-18.41%	70379	0.4887	112.25	6.94	-23.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220706	6.9	6.93	6.77	6.84	-0.87%	0%	-20.28%	37303	0.2552	58.62	6.84	-24.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220705	7.01	7.09	6.83	6.9	-1%	-0.86%	-19.58%	49869	0.3469	79.68	6.96	-22.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220704	7.06	7.06	6.93	6.97	-0.57%	0%	-18.76%	37607	0.2622	60.23	6.97	-22.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220701	7.07	7.11	6.96	7.01	-1.41%	-0.14%	-18.3%	48642	0.3414	78.42	7.02	-22.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220630	7.04	7.18	7.01	7.11	0.85%	0.14%	-17.13%	58049	0.4122	94.68	7.1	-21.29%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220629	7.17	7.23	7.02	7.05	-1.95%	-0.84%	-17.83%	55846	0.397	91.19	7.11	-21.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220628	7.1	7.23	6.98	7.19	1.27%	0.7%	-16.2%	69434	0.4958	113.88	7.14	-20.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220627	7.05	7.12	7.03	7.1	0.71%	0.28%	-17.25%	55767	0.3948	90.68	7.08	-21.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220624	7.02	7.11	7.02	7.05	0%	0%	-17.83%	57644	0.4065	93.37	7.05	-21.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220623	6.95	7.15	6.95	7.05	0.71%	0%	-17.83%	61793	0.4354	100.01	7.05	-21.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220622	7.11	7.28	7	7	-1.41%	-1.55%	-18.41%	88341	0.6282	144.29	7.11	-21.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220621	7.18	7.29	7.04	7.1	-2.07%	-0.56%	-17.25%	109003	0.778	178.7	7.14	-20.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220620	6.94	7.44	6.91	7.25	2.4%	0.83%	-15.5%	159237	1.1453	263.07	7.19	-20.29%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220617	7.2	7.31	7	7.08	-3.93%	-0.28%	-17.48%	170544	1.2108	278.11	7.1	-21.29%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220616	6.77	7.7	6.71	7.37	9.67%	1.38%	-14.1%	267011	1.9409	445.81	7.27	-19.4%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220615	6.78	6.87	6.69	6.72	0%	-1.03%	-21.68%	61070	0.4148	95.28	6.79	-24.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220614	6.74	6.74	6.46	6.72	-0.59%	1.82%	-21.68%	55194	0.3644	83.7	6.6	-26.83%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220613	6.57	6.82	6.53	6.76	2.58%	0.9%	-21.21%	54922	0.3681	84.55	6.7	-25.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220610	6.55	6.7	6.48	6.59	0.92%	-0.3%	-23.19%	39117	0.2586	59.4	6.61	-26.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220609	6.78	6.78	6.5	6.53	-3.97%	-1.21%	-23.89%	44556	0.2943	67.6	6.61	-26.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220608	6.82	6.88	6.63	6.8	-0.29%	0.59%	-20.75%	46637	0.3154	72.45	6.76	-25.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220607	7	7.05	6.8	6.82	-2.15%	-0.73%	-20.51%	39931	0.2744	63.03	6.87	-23.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220606	6.88	6.99	6.83	6.97	1.75%	0.43%	-18.76%	50460	0.3502	80.44	6.94	-23.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220602	6.84	6.87	6.7	6.85	-0.15%	0.88%	-20.16%	35677	0.2423	55.66	6.79	-24.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220601	6.84	7.03	6.78	6.86	0%	-0.44%	-20.05%	50573	0.3485	80.05	6.89	-23.61%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220531	6.83	6.92	6.79	6.86	-0.72%	0.29%	-20.05%	52743	0.361	82.92	6.84	-24.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220530	6.83	6.96	6.77	6.91	0.44%	0.73%	-19.46%	82263	0.5642	129.59	6.86	-23.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220527	6.73	7.1	6.69	6.88	2.53%	-0.15%	-19.81%	106516	0.7343	168.67	6.89	-23.61%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220526	6.64	6.71	6.47	6.71	1.67%	1.05%	-21.79%	42314	0.2808	64.5	6.64	-26.39%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220525	6.54	6.65	6.35	6.6	2.01%	0.61%	-23.08%	38430	0.252	57.88	6.56	-27.27%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220524	6.89	6.94	6.45	6.47	-6.1%	-3.14%	-24.59%	67470	0.451	103.59	6.68	-25.94%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220523	6.71	6.96	6.71	6.89	2.68%	0.44%	-19.7%	60042	0.4119	94.61	6.86	-23.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220520	6.75	6.8	6.62	6.71	-0.89%	0%	-21.79%	47278	0.3172	72.86	6.71	-25.61%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220519	6.6	6.8	6.54	6.77	1.8%	1.04%	-21.1%	55643	0.373	85.68	6.7	-25.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220518	6.52	6.71	6.5	6.65	1.84%	-0.15%	-22.49%	42632	0.2839	65.21	6.66	-26.16%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220517	6.63	6.64	6.44	6.53	-0.91%	0.15%	-23.89%	24786	0.1616	37.12	6.52	-27.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220516	6.61	6.69	6.52	6.59	-0.3%	-0.15%	-23.19%	35931	0.2372	54.48	6.6	-26.83%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220513	6.55	6.68	6.41	6.61	1.38%	0.76%	-22.96%	42769	0.2806	64.45	6.56	-27.27%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220512	6.43	6.7	6.4	6.52	1.72%	-0.46%	-24.01%	49363	0.3231	74.21	6.55	-27.38%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220511	6.49	6.64	6.41	6.41	-1.23%	-2.29%	-25.29%	42598	0.2793	64.15	6.56	-27.27%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220510	6.33	6.54	6.3	6.49	0.31%	0.31%	-24.36%	32672	0.2115	48.58	6.47	-28.27%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220509	6.29	6.55	6.26	6.47	1.57%	0.31%	-24.59%	27392	0.1768	40.61	6.45	-28.49%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220506	6.21	6.41	6.18	6.37	0.47%	0.47%	-25.76%	36449	0.231	53.06	6.34	-29.71%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220505	6.28	6.44	6.12	6.34	1.77%	0.48%	-26.11%	38416	0.2424	55.68	6.31	-30.04%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220429	5.93	6.28	5.93	6.23	5.95%	1.14%	-27.39%	57877	0.3565	81.89	6.16	-31.71%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220428	5.88	6.09	5.79	5.88	-2.33%	-0.68%	-31.47%	43996	0.2604	59.81	5.92	-34.37%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220427	5.85	6.05	5.66	6.02	2.73%	2.73%	-29.84%	59578	0.3494	80.26	5.86	-35.03%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220426	6.15	6.2	5.83	5.86	-4.09%	-2.82%	-31.7%	49105	0.296	67.99	6.03	-33.15%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220425	6.6	6.68	6.09	6.11	-9.62%	-3.78%	-28.79%	60676	0.3852	88.48	6.35	-29.6%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220422	6.78	6.85	6.64	6.76	0%	0.15%	-21.21%	43138	0.2912	66.89	6.75	-25.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220421	7.08	7.16	6.73	6.76	-4.79%	-2.31%	-21.21%	47150	0.3264	74.97	6.92	-23.28%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220420	7.23	7.34	7.06	7.1	-1.8%	-1.39%	-17.25%	39276	0.2829	64.98	7.2	-20.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220419	7.16	7.28	7.11	7.23	0.98%	0.42%	-15.73%	32488	0.2338	53.7	7.2	-20.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220418	7.13	7.21	6.96	7.16	0.85%	0.7%	-16.55%	33587	0.2388	54.85	7.11	-21.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220415	7.25	7.29	7.06	7.1	-1.8%	-0.84%	-17.25%	48029	0.3438	78.97	7.16	-20.62%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220414	7.17	7.29	7.15	7.23	1.4%	0%	-15.73%	35204	0.2546	58.48	7.23	-19.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220413	7.42	7.42	7.13	7.13	-4.42%	-1.66%	-16.9%	48279	0.35	80.39	7.25	-19.62%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220412	7.28	7.55	7.18	7.46	3.04%	1.5%	-13.05%	50949	0.3747	86.07	7.35	-18.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220411	7.5	7.5	7.14	7.24	-3.34%	-0.96%	-15.62%	50924	0.3724	85.54	7.31	-18.96%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220408	7.75	7.78	7.41	7.49	-2.47%	-0.4%	-12.7%	50035	0.3765	86.48	7.52	-16.63%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220401	7.81	7.9	7.7	7.83	-0.38%	0.26%	-8.74%	48250	0.3768	86.55	7.81	-13.41%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220331	8.02	8.07	7.85	7.86	-2.12%	-1.01%	-8.39%	57015	0.4526	103.96	7.94	-11.97%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220330	8.11	8.19	7.81	8.03	-1.23%	0.25%	-6.41%	74398	0.596	136.9	8.01	-11.2%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220329	8.26	8.51	8.11	8.13	-0.25%	-2.17%	-5.24%	81441	0.6764	155.37	8.31	-7.87%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220328	8.1	8.23	7.96	8.15	0.62%	0.62%	-5.01%	45117	0.3653	83.91	8.1	-10.2%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220325	8.18	8.33	8.1	8.1	-0.98%	-1.22%	-5.59%	63388	0.5199	119.42	8.2	-9.09%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220324	8.4	8.4	8.14	8.18	-2.62%	-0.73%	-4.66%	71506	0.5889	135.27	8.24	-8.65%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220323	8.51	8.56	8.34	8.4	-1.29%	-0.47%	-2.1%	66644	0.5625	129.2	8.44	-6.43%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220322	8.76	8.76	8.47	8.51	-1.73%	-0.35%	-0.82%	78322	0.6686	153.57	8.54	-5.32%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220321	8.83	8.86	8.54	8.66	-0.8%	-0.23%	0.93%	75136	0.6523	149.83	8.68	-3.77%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220318	8.62	8.78	8.57	8.73	0.58%	0.23%	1.75%	62519	0.5448	125.14	8.71	-3.44%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220317	8.65	8.88	8.6	8.68	0.58%	-0.91%	1.17%	95167	0.8332	191.38	8.76	-2.88%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220316	8.51	8.67	8.3	8.63	3.48%	1.41%	0.58%	95024	0.8091	185.85	8.51	-5.65%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220315	8.7	8.87	8.3	8.34	-4.36%	-3.47%	-2.8%	108226	0.9355	214.88	8.64	-4.21%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220311	9.2	9.42	8.91	9.33	-1.27%	1.41%	8.74%	117555	1.0818	248.48	9.2	2%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220310	9.82	9.89	9.37	9.45	-1.97%	-1.66%	10.14%	158532	1.5233	349.89	9.61	6.54%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220309	9.32	9.94	9.15	9.64	1.47%	0.84%	12.35%	193905	1.8534	425.72	9.56	5.99%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220308	11.01	11.09	9.5	9.5	-15.63%	-6.22%	10.72%	327894	3.3202	762.63	10.13	12.31%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220307	10.52	11.88	10.15	11.26	2.55%	0.72%	31.24%	483772	5.4104	1242.74	11.18	23.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220304	10.57	11.08	10.48	10.98	2.91%	1.1%	27.97%	276411	3.0016	689.45	10.86	20.4%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220303	10.7	10.7	10.37	10.67	1.23%	1.23%	24.36%	130147	1.372	315.14	10.54	16.85%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220302	10.3	10.75	10.25	10.54	1.44%	-0.28%	22.84%	130469	1.3797	316.91	10.57	17.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220301	10.23	10.65	10.15	10.39	0%	0.48%	21.1%	98641	1.0204	234.38	10.34	14.63%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220228	10.19	10.67	10.04	10.39	1.56%	0.29%	21.1%	103521	1.0726	246.37	10.36	14.86%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220225	10.27	10.73	10.16	10.23	-0.1%	-1.82%	19.23%	117528	1.2252	281.42	10.42	15.52%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220224	10.68	11	9.97	10.24	-6.31%	-2.01%	19.35%	221121	2.3106	530.73	10.45	15.85%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220223	10.52	11.05	10.41	10.93	3.11%	1.02%	27.39%	245213	2.6524	609.24	10.82	19.96%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220222	10.6	10.98	10.5	10.6	-2.3%	-0.84%	23.54%	165769	1.7722	407.07	10.69	18.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220221	10.65	11.13	10.51	10.85	1.02%	0.18%	26.46%	214451	2.323	533.58	10.83	20.07%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220218	10.5	10.95	10.28	10.74	1.61%	0.75%	25.17%	216577	2.3094	530.46	10.66	18.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220217	10.53	10.72	10.29	10.57	-1.67%	0.86%	23.19%	223052	2.338	537.03	10.48	16.19%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220216	11.22	11.23	10.5	10.75	-2.18%	-0.09%	25.29%	274134	2.9491	677.39	10.76	19.29%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220215	10.5	11.36	10.27	10.99	5.17%	1.29%	28.09%	341713	3.7079	851.69	10.85	20.29%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220214	9.82	10.98	9.82	10.45	5.03%	0.67%	21.79%	236558	2.456	564.13	10.38	15.08%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220211	9.91	10.28	9.69	9.95	-0.4%	-0.2%	15.97%	171594	1.7116	393.15	9.97	10.53%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220210	9.95	10.75	9.8	9.99	-2.06%	-1.96%	16.43%	221823	2.2602	519.16	10.19	12.97%	8.78	0%	8.72	0%	8.58	0%	0.82%
20220209	9.51	10.2	9.27	10.2	9.91%	5.37%	18.88%	174096	1.6853	387.1	9.68	7.32%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211203	10.74	10.88	10.45	10.71	-1.92%	0.94%	24.83%	116860	1.2397	284.75	10.61	17.63%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211202	10.87	11.26	10.82	10.92	0.74%	-1.09%	27.27%	152876	1.688	387.73	11.04	22.39%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211201	10.74	10.9	10.65	10.84	0.74%	0.46%	26.34%	71337	0.7694	176.73	10.79	19.62%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211130	10.72	10.87	10.57	10.76	0.47%	0.37%	25.41%	91793	0.984	226.02	10.72	18.85%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211129	10.98	11.09	10.7	10.71	-4.29%	-1.47%	24.83%	119491	1.2987	298.3	10.87	20.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211126	11.15	11.27	10.91	11.19	0.45%	0.72%	30.42%	135154	1.5015	344.89	11.11	23.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211125	11.01	11.29	10.85	11.14	0.36%	0.45%	29.84%	189807	2.1042	483.32	11.09	22.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211124	10.65	11.16	10.33	11.1	4.23%	2.4%	29.37%	237293	2.5711	590.57	10.84	20.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211123	10.88	10.88	10.56	10.65	-2.11%	-0.28%	24.13%	111628	1.1925	273.91	10.68	18.4%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211122	10.91	10.97	10.79	10.88	0.37%	0.28%	26.81%	70754	0.768	176.41	10.85	20.29%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211119	10.71	10.97	10.69	10.84	0%	-0.09%	26.34%	67667	0.7341	168.62	10.85	20.29%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211118	11.28	11.3	10.83	10.84	-4.07%	-1.36%	26.34%	119423	1.3123	301.43	10.99	21.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211117	11.1	11.4	11.01	11.3	2.45%	0.62%	31.7%	111110	1.248	286.66	11.23	24.5%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211116	11.38	11.38	10.92	11.03	-3.16%	-0.99%	28.55%	120929	1.3477	309.56	11.14	23.5%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211115	10.85	11.43	10.78	11.39	4.88%	1.61%	32.75%	192905	2.1634	496.92	11.21	24.28%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211112	10.75	10.93	10.55	10.86	1.21%	1.02%	26.57%	129228	1.3898	319.23	10.75	19.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211111	10.78	10.97	10.71	10.73	-1.29%	-0.83%	25.06%	124343	1.3456	309.08	10.82	19.96%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211110	11.2	11.27	10.8	10.87	-3.98%	-0.82%	26.69%	148116	1.6235	372.91	10.96	21.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211109	11.12	11.41	11	11.32	1.62%	0.62%	31.93%	127171	1.4312	328.74	11.25	24.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211108	11.53	11.76	11.06	11.14	-4.13%	-2.11%	29.84%	170818	1.9444	446.62	11.38	26.16%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211105	11.88	12.1	11.58	11.62	-4.13%	-1.86%	35.43%	162648	1.9257	442.32	11.84	31.26%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211104	11.69	12.16	11.26	12.12	2.97%	3.59%	41.26%	241995	2.8309	650.24	11.7	29.71%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211103	12.65	12.88	11.67	11.77	-8.19%	-2.73%	37.18%	299246	3.6208	831.68	12.1	34.15%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211102	13.3	13.5	12.56	12.82	-3.61%	-1.16%	49.42%	212727	2.7586	633.64	12.97	43.79%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211101	12.66	13.55	12.5	13.3	3.74%	1.37%	55.01%	227968	2.992	687.25	13.12	45.45%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211029	13.3	13.39	12.44	12.82	-2.14%	-0.23%	49.42%	195535	2.5118	576.95	12.85	42.46%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211028	12.57	13.2	12.28	13.1	2.75%	1.39%	52.68%	208585	2.694	618.8	12.92	43.24%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211027	12.35	12.89	12.25	12.75	2.16%	0.95%	48.6%	179952	2.2733	522.17	12.63	40.02%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211026	13.45	13.45	12.43	12.48	-8.91%	-3.93%	45.45%	275054	3.5719	820.45	12.99	44.01%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211025	13.68	14.38	13.24	13.7	-0.65%	-0.44%	59.67%	271989	3.742	859.52	13.76	52.55%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211022	13.34	13.8	13.05	13.79	1.7%	2.83%	60.72%	291099	3.9037	896.66	13.41	48.67%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211021	12.88	13.92	12.82	13.56	3.91%	1.12%	58.04%	346292	4.6438	1066.66	13.41	48.67%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211020	12.48	13.15	12.31	13.05	3.98%	1.95%	52.1%	276833	3.5433	813.88	12.8	41.91%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211019	12.52	13	12.3	12.55	-0.95%	-0.79%	46.27%	211993	2.6826	616.18	12.65	40.24%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211018	12.01	12.68	11.82	12.67	4.19%	2.92%	47.67%	218412	2.6894	617.74	12.31	36.47%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211015	12.48	12.56	12	12.16	-4.03%	-0.25%	41.72%	226758	2.7649	635.08	12.19	35.14%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211014	12.34	13.23	11.94	12.67	-0.24%	1.36%	47.67%	304652	3.8067	874.38	12.5	38.58%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211013	12.7	13.4	12.55	12.7	5.31%	-1.85%	48.02%	324567	4.2	964.72	12.94	43.46%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211012	12.52	12.95	11.74	12.06	-4.89%	-1.79%	40.56%	227796	2.7977	642.62	12.28	36.14%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211011	12.53	13.11	12.25	12.68	1.36%	-0.24%	47.79%	221091	2.8105	645.56	12.71	40.91%	8.78	0%	8.72	0%	8.58	0%	0.82%
20211008	12.32	12.75	12.13	12.51	3.65%	0.48%	45.8%	207940	2.5882	594.5	12.45	38.03%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210930	11.87	12.16	11.48	12.07	3.61%	1.94%	40.68%	220994	2.6162	600.93	11.84	31.26%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210929	12.18	12.98	11.56	11.65	-6.8%	-4.98%	35.78%	299171	3.669	842.75	12.26	35.92%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210928	12.69	13.16	12.29	12.5	-3.55%	-1.26%	45.69%	295328	3.7381	858.62	12.66	40.35%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210927	14.56	15.79	12.5	12.96	-12.31%	-7.56%	51.05%	479883	6.7301	1545.87	14.02	55.43%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210924	13.33	15.88	13.12	14.78	7.88%	-0.27%	72.26%	507190	7.5168	1726.57	14.82	64.3%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210923	13	14.48	12.77	13.7	5.38%	0.44%	59.67%	412246	5.6217	1291.28	13.64	51.22%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210922	13.19	13.2	12.5	13	-2.33%	1.48%	51.52%	301943	3.8667	888.16	12.81	42.02%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210917	12.1	14.22	11.71	13.31	9.1%	1.99%	55.13%	492741	6.43	1476.94	13.05	44.68%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210916	11.6	12.86	11.4	12.2	4.1%	-0.16%	42.19%	344215	4.2062	966.14	12.22	35.48%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210915	11.49	11.83	11.31	11.72	1.74%	0.69%	36.6%	155308	1.8076	415.2	11.64	29.05%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210914	12.4	12.5	11.45	11.52	-5.11%	-1.96%	34.27%	257791	3.0281	695.54	11.75	30.27%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210913	12.13	12.24	11.22	12.14	-2.18%	1.85%	41.49%	234678	2.7966	642.36	11.92	32.15%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210910	12.6	13.26	12.15	12.41	-2.51%	-1.97%	44.64%	346856	4.3909	1008.57	12.66	40.35%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210909	11.65	13.29	11.22	12.73	9.18%	2.74%	48.37%	435281	5.3935	1238.86	12.39	37.36%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210908	11.98	12.3	11.53	11.66	-3.24%	-1.52%	35.9%	223841	2.6493	608.53	11.84	31.26%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210907	11.47	12.44	11.28	12.05	4.97%	1.6%	40.44%	305639	3.6264	832.97	11.86	31.49%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210906	11.24	11.56	10.75	11.48	2.68%	2.68%	33.8%	224724	2.5126	577.13	11.18	23.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210729	10.2	10.87	9.78	10.87	19.98%	4.22%	26.69%	431445	4.502	1034.09	10.43	15.63%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210728	7.33	9.06	7.32	9.06	20%	6.21%	5.59%	453348	3.867	888.23	8.53	-5.43%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210727	8.63	8.87	7.55	7.55	-7.93%	-7.25%	-12%	440743	3.5877	824.08	8.14	-9.76%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210726	7	8.2	7	8.2	20.06%	2.5%	-4.43%	385732	3.0846	708.52	8	-11.31%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210723	7.02	7.05	6.79	6.83	-3.26%	-0.73%	-20.4%	41934	0.2886	66.29	6.88	-23.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210722	6.99	7.08	6.92	7.06	1.29%	0.57%	-17.72%	42736	0.3	68.91	7.02	-22.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210721	6.92	7.15	6.91	6.97	2.05%	-0.14%	-18.76%	43712	0.3053	70.13	6.98	-22.62%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210720	6.89	6.89	6.72	6.83	-0.87%	0.29%	-20.4%	23297	0.1586	36.43	6.81	-24.5%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210719	6.81	6.92	6.75	6.89	1.17%	1.03%	-19.7%	29986	0.2045	46.97	6.82	-24.39%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210716	6.91	6.97	6.81	6.81	-1.16%	-1.02%	-20.63%	32270	0.2221	51.02	6.88	-23.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210715	7.19	7.25	6.86	6.89	-2.68%	-1.71%	-19.7%	59758	0.4189	96.22	7.01	-22.28%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210714	7.13	7.17	7.05	7.08	-0.42%	-0.28%	-17.48%	33937	0.2411	55.38	7.1	-21.29%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210713	7.04	7.15	7.02	7.11	0.14%	0.14%	-17.13%	36051	0.2559	58.78	7.1	-21.29%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210712	7.05	7.14	7.02	7.1	1.87%	0.14%	-17.25%	40482	0.2871	65.95	7.09	-21.4%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210709	6.88	7.02	6.85	6.97	0.72%	0.43%	-18.76%	27797	0.1928	44.29	6.94	-23.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210708	7.05	7.05	6.85	6.92	-1.98%	0%	-19.35%	38333	0.2651	60.89	6.92	-23.28%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210707	6.95	7.08	6.94	7.06	0.57%	0.43%	-17.72%	30343	0.2132	48.97	7.03	-22.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210706	6.96	7.05	6.93	7.02	0.29%	0.43%	-18.18%	28347	0.1981	45.5	6.99	-22.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210705	6.74	7.03	6.73	7	3.7%	0.86%	-18.41%	50350	0.3493	80.23	6.94	-23.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210702	6.75	6.84	6.7	6.75	-0.15%	-0.15%	-21.33%	26249	0.1774	40.75	6.76	-25.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210701	6.9	6.99	6.76	6.76	-1.74%	-1.74%	-21.21%	37297	0.2567	58.96	6.88	-23.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210630	6.82	6.96	6.78	6.88	1.03%	0.15%	-19.81%	30179	0.2072	47.59	6.87	-23.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210629	7	7.01	6.77	6.81	-4.22%	-1.02%	-20.63%	64342	0.4425	101.64	6.88	-23.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210628	7.05	7.26	6.92	7.11	1.14%	0.99%	-17.13%	67669	0.4764	109.43	7.04	-21.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210625	7.04	7.13	6.95	7.03	-0.85%	0.14%	-18.07%	38659	0.2712	62.29	7.02	-22.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210624	7.15	7.18	7.02	7.09	-1.25%	0%	-17.37%	43469	0.308	70.75	7.09	-21.4%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210623	7.08	7.37	7.08	7.18	0.56%	-0.55%	-16.32%	89064	0.6426	147.6	7.22	-19.96%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210622	6.96	7.24	6.93	7.14	2.29%	0%	-16.78%	91712	0.6545	150.34	7.14	-20.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210621	6.9	7.12	6.86	6.98	-0.99%	0.29%	-18.65%	85783	0.5969	137.1	6.96	-22.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210618	6.68	7.05	6.6	7.05	5.54%	2.92%	-17.83%	93965	0.644	147.92	6.85	-24.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210617	6.69	6.71	6.53	6.68	0.6%	0.91%	-22.14%	36254	0.24	55.13	6.62	-26.61%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210616	6.71	6.78	6.63	6.64	-1.19%	-0.9%	-22.61%	34171	0.2289	52.58	6.7	-25.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210615	6.92	6.96	6.62	6.72	-2.47%	0.15%	-21.68%	55851	0.3745	86.02	6.71	-25.61%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210611	6.87	6.98	6.82	6.89	1.03%	-0.29%	-19.7%	51439	0.3552	81.59	6.91	-23.39%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210610	6.79	6.91	6.78	6.82	0.29%	-0.15%	-20.51%	41958	0.2867	65.85	6.83	-24.28%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210609	6.76	6.9	6.7	6.8	0.29%	-0.15%	-20.75%	31014	0.2113	48.53	6.81	-24.5%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210608	6.79	6.85	6.72	6.78	0.44%	-0.15%	-20.98%	33823	0.2295	52.71	6.79	-24.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210607	6.78	6.81	6.62	6.75	-0.74%	0.6%	-21.33%	38069	0.2554	58.66	6.71	-25.61%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210604	6.81	6.85	6.68	6.8	0.29%	0.74%	-20.75%	46007	0.3104	71.3	6.75	-25.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210603	6.89	7.02	6.77	6.78	-1.31%	-1.45%	-20.98%	75261	0.5177	118.91	6.88	-23.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210602	6.9	7.17	6.75	6.87	0.29%	-1.29%	-19.93%	111435	0.7759	178.22	6.96	-22.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210601	7.09	7.26	6.83	6.85	1.63%	-2.42%	-20.16%	162015	1.1367	261.09	7.02	-22.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210531	6.56	6.8	6.51	6.74	2.9%	1.35%	-21.45%	48308	0.3213	73.8	6.65	-26.27%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210528	6.67	6.73	6.54	6.55	-2.67%	-1.06%	-23.66%	49887	0.3305	75.91	6.62	-26.61%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210527	6.6	6.92	6.56	6.73	1.82%	-0.44%	-21.56%	80927	0.5468	125.6	6.76	-25.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210526	6.61	6.64	6.54	6.62	0.3%	0.15%	-22.84%	32985	0.2179	50.05	6.61	-26.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210525	6.56	6.6	6.5	6.6	0.46%	0.61%	-23.08%	30838	0.2022	46.44	6.56	-27.27%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210524	6.47	6.59	6.46	6.57	1.39%	0.31%	-23.43%	33086	0.2166	49.75	6.55	-27.38%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210521	6.36	6.59	6.35	6.48	2.05%	0.15%	-24.48%	31540	0.2042	46.9	6.47	-28.27%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210520	6.33	6.39	6.33	6.35	-0.16%	-0.16%	-25.99%	20473	0.1303	29.93	6.36	-29.49%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210519	6.46	6.47	6.35	6.36	-2.3%	-0.93%	-25.87%	28032	0.1799	41.32	6.42	-28.82%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210518	6.43	6.51	6.38	6.51	1.09%	0.77%	-24.13%	22299	0.144	33.08	6.46	-28.38%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210517	6.59	6.68	6.43	6.44	-3.01%	-1.08%	-24.94%	40887	0.2661	61.12	6.51	-27.83%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210514	6.56	6.65	6.51	6.64	1.22%	0.45%	-22.61%	48833	0.3227	74.12	6.61	-26.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210513	6.48	6.58	6.46	6.56	0%	0.46%	-23.54%	29257	0.191	43.87	6.53	-27.61%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210512	6.49	6.61	6.45	6.56	1.08%	0.46%	-23.54%	34408	0.2247	51.61	6.53	-27.61%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210511	6.55	6.58	6.44	6.49	-1.96%	0%	-24.36%	49591	0.3217	73.89	6.49	-28.05%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210510	6.35	6.63	6.33	6.62	4.91%	1.69%	-22.84%	66603	0.4335	99.57	6.51	-27.83%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210507	6.33	6.36	6.24	6.31	0.32%	0%	-26.46%	28134	0.1776	40.79	6.31	-30.04%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210506	6.25	6.34	6.23	6.29	-0.16%	0%	-26.69%	24041	0.1513	34.75	6.29	-30.27%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210430	6.43	6.47	6.21	6.3	-3.08%	0%	-26.57%	62088	0.3913	89.88	6.3	-30.16%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210429	6.62	6.68	6.47	6.5	-2.11%	-1.37%	-24.24%	65895	0.4342	99.73	6.59	-26.94%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210428	6.55	6.71	6.51	6.64	0.76%	0.61%	-22.61%	64885	0.4284	98.4	6.6	-26.83%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210427	6.45	6.59	6.32	6.59	2.17%	1.85%	-23.19%	70670	0.4575	105.09	6.47	-28.27%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210426	6.5	6.55	6.42	6.45	-1.07%	-0.46%	-24.83%	40855	0.2649	60.85	6.48	-28.16%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210423	6.62	6.63	6.49	6.52	-1.66%	-0.15%	-24.01%	48277	0.3151	72.38	6.53	-27.61%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210422	6.62	6.72	6.56	6.63	0%	0%	-22.73%	56508	0.3744	86	6.63	-26.5%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210421	6.63	6.74	6.59	6.63	-0.75%	-0.6%	-22.73%	72236	0.4817	110.64	6.67	-26.05%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210416	6.9	7.37	6.9	7.23	0%	1.4%	-15.73%	241739	1.7239	395.97	7.13	-20.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210415	6.9	7.68	6.9	7.23	12.97%	-1.77%	-15.73%	278459	2.05	470.87	7.36	-18.4%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210414	6.3	6.49	6.3	6.4	1.75%	0%	-25.41%	26925	0.1723	39.58	6.4	-29.05%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210413	6.36	6.4	6.28	6.29	-0.79%	-0.63%	-26.69%	21588	0.1366	31.38	6.33	-29.82%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210412	6.46	6.54	6.29	6.34	-0.78%	-1.09%	-26.11%	41983	0.2691	61.81	6.41	-28.94%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210409	6.22	6.44	6.19	6.39	2.9%	0.63%	-25.52%	37865	0.2403	55.2	6.35	-29.6%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210408	6.34	6.38	6.2	6.21	-2.36%	-0.96%	-27.62%	22141	0.1388	31.88	6.27	-30.49%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210407	6.25	6.39	6.18	6.36	2.25%	0.79%	-25.87%	33364	0.2104	48.33	6.31	-30.04%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210406	6.1	6.22	6.08	6.22	1.97%	0.81%	-27.51%	23162	0.1429	32.82	6.17	-31.6%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210402	6.09	6.14	6.07	6.1	-0.33%	0%	-28.9%	14848	0.0906	20.81	6.1	-32.37%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210401	6.15	6.18	6.06	6.12	-0.33%	-0.16%	-28.67%	15390	0.0943	21.66	6.13	-32.04%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210330	6.21	6.21	6.06	6.09	-2.09%	-0.33%	-29.02%	18537	0.1132	26	6.11	-32.26%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210329	6.22	6.3	6.19	6.22	0.16%	-0.32%	-27.51%	14864	0.0928	21.32	6.24	-30.82%	8.78	0%	8.72	0%	8.58	0%	0.82%
20210326	6.18	6.24	6.14	6.21	0.81%	0%	-27.62%	14626	0.0908	20.86	6.21	-31.15%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201215	7.55	7.69	7.51	7.55	-0.13%	-0.66%	-12%	34471	0.2619	60.16	7.6	-15.74%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201214	7.42	7.6	7.33	7.56	1.89%	0.8%	-11.89%	35504	0.2664	61.19	7.5	-16.85%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201211	7.58	7.62	7.31	7.42	-2.24%	-0.13%	-13.52%	44467	0.3304	75.89	7.43	-17.63%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201210	7.55	7.72	7.49	7.59	0.66%	-0.26%	-11.54%	31841	0.2422	55.63	7.61	-15.63%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201208	7.74	7.81	7.72	7.72	-0.13%	-0.52%	-10.02%	23911	0.1855	42.61	7.76	-13.97%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201207	7.93	7.93	7.7	7.73	-2.4%	-0.77%	-9.91%	48805	0.3803	87.35	7.79	-13.64%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201204	7.97	7.99	7.9	7.92	-0.63%	-0.13%	-7.69%	32292	0.2562	58.85	7.93	-12.08%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201203	8.08	8.12	7.94	7.97	-1.85%	-0.38%	-7.11%	48581	0.3885	89.24	8	-11.31%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201202	8.05	8.19	7.99	8.12	1.75%	0.12%	-5.36%	69098	0.5605	128.74	8.11	-10.09%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201201	7.92	8.05	7.88	7.98	0.88%	-0.13%	-6.99%	47922	0.3827	87.9	7.99	-11.42%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201130	7.95	8.05	7.88	7.91	-0.5%	-0.63%	-7.81%	51281	0.4083	93.78	7.96	-11.75%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201127	7.92	7.98	7.83	7.95	0.63%	0.63%	-7.34%	47569	0.376	86.37	7.9	-12.42%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201126	7.97	8.04	7.85	7.9	-1%	-0.38%	-7.93%	53265	0.4224	97.02	7.93	-12.08%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201125	8.25	8.25	7.97	7.98	-3.04%	-0.99%	-6.99%	95632	0.771	177.09	8.06	-10.64%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201124	8.19	8.44	8.18	8.23	0.24%	-0.6%	-4.08%	80089	0.6632	152.33	8.28	-8.2%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201123	8.23	8.32	8.16	8.21	-1.32%	-0.12%	-4.31%	86606	0.7116	163.45	8.22	-8.87%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201120	8.29	8.36	8.12	8.32	-0.36%	0.97%	-3.03%	116143	0.9566	219.73	8.24	-8.65%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201119	8.22	8.43	8.15	8.35	0.72%	0.85%	-2.68%	137425	1.1384	261.48	8.28	-8.2%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201118	8.51	8.59	8.18	8.29	-4.6%	-0.84%	-3.38%	202875	1.696	389.56	8.36	-7.32%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201117	9.21	9.28	8.42	8.69	-6.56%	-0.11%	1.28%	328524	2.8598	656.88	8.7	-3.55%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201116	9	9.98	9	9.3	1.09%	-1.17%	8.39%	350612	3.299	757.76	9.41	4.32%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201113	10.4	10.4	9.12	9.2	-11.54%	-4.07%	7.23%	408355	3.9176	899.85	9.59	6.32%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201112	8.8	10.4	8.58	10.4	19.95%	6.78%	21.21%	310159	3.0223	694.21	9.74	7.98%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201111	9.09	9.16	8.55	8.67	-4.62%	-1.48%	1.05%	116867	1.0281	236.15	8.8	-2.44%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201110	9.48	9.5	8.97	9.09	-3.09%	-0.76%	5.94%	119656	1.0957	251.68	9.16	1.55%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201109	8.9	9.5	8.88	9.38	5.51%	0.97%	9.32%	171628	1.5938	366.09	9.29	2.99%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201106	9.33	9.38	8.83	8.89	-4.1%	-1.22%	3.61%	110972	0.9993	229.53	9	-0.22%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201105	9.28	9.4	9.1	9.27	-0.43%	0.43%	8.04%	112603	1.0392	238.7	9.23	2.33%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201104	9.28	9.61	8.99	9.31	2.31%	0.98%	8.51%	137554	1.2676	291.16	9.22	2.22%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201103	9.1	9.24	8.92	9.1	0.33%	0.11%	6.06%	122875	1.1169	256.55	9.09	0.78%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201102	8.72	9.07	8.62	9.07	4.25%	1.8%	5.71%	127510	1.1358	260.89	8.91	-1.22%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201030	9.05	9.47	8.63	8.7	-3.65%	-3.97%	1.4%	161089	1.4589	335.1	9.06	0.44%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201029	8.9	9.25	8.66	9.03	-1.63%	0.22%	5.24%	166152	1.4964	343.72	9.01	-0.11%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201028	8.75	9.78	8.43	9.18	3.26%	2.11%	6.99%	251797	2.2632	519.85	8.99	-0.33%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201027	8.98	9.57	8.85	8.89	-2.84%	-2.31%	3.61%	208876	1.901	436.65	9.1	0.89%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201026	8.87	9.24	8.67	9.15	4.1%	1.33%	6.64%	177446	1.6032	368.25	9.03	0.11%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201023	8.68	8.96	8.46	8.79	0.46%	0.69%	2.45%	143938	1.2563	288.57	8.73	-3.22%	8.78	0%	8.72	0%	8.58	0%	0.82%
20201022	8.53	9.15	8.44	8.75	1.74%	0.11%	1.98%	196439	1.7177	394.55	8.74	-3.1%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200909	9.23	9.65	8.61	8.75	-6.42%	-5.3%	1.98%	194882	1.8008	413.63	9.24	2.44%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200908	8.89	9.58	8.76	9.35	4.59%	2.52%	8.97%	162634	1.4835	340.75	9.12	1.11%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200907	9	9.34	8.74	8.94	-0.11%	-1.54%	4.2%	156490	1.4217	326.56	9.08	0.67%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200904	8.23	9.06	8.23	8.95	5.92%	2.4%	4.31%	127302	1.1125	255.54	8.74	-3.1%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200903	8.73	8.73	8.38	8.45	-2.99%	-1.29%	-1.52%	69635	0.5958	136.85	8.56	-5.1%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200902	8.46	8.88	8.41	8.71	3.57%	0.69%	1.52%	114609	0.9911	227.65	8.65	-4.1%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200901	8.25	8.45	8.1	8.41	1.94%	1.57%	-1.98%	61950	0.5128	117.79	8.28	-8.2%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200831	8.38	8.46	8.25	8.25	-1.9%	-1.08%	-3.85%	64604	0.5389	123.78	8.34	-7.54%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200828	8.48	8.63	8.3	8.41	-0.94%	-0.71%	-1.98%	88497	0.7492	172.09	8.47	-6.1%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200827	8.21	8.69	8.1	8.49	2.66%	1.19%	-1.05%	107554	0.9027	207.35	8.39	-6.98%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200826	8.45	8.65	8.2	8.27	-3.61%	-1.43%	-3.61%	87591	0.7347	168.76	8.39	-6.98%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200825	8.08	8.97	8.08	8.58	6.45%	-0.12%	0%	164539	1.4136	324.7	8.59	-4.77%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200824	8.1	8.16	7.86	8.06	0%	0.12%	-6.06%	51331	0.4133	94.93	8.05	-10.75%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200821	7.98	8.16	7.97	8.06	1%	0%	-6.06%	65644	0.529	121.51	8.06	-10.64%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200820	7.78	8.06	7.71	7.98	1.92%	0.63%	-6.99%	74343	0.5897	135.45	7.93	-12.08%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200819	7.77	7.96	7.62	7.83	0.64%	0.77%	-8.74%	72543	0.5634	129.41	7.77	-13.86%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200818	7.85	7.86	7.72	7.78	-0.89%	0.13%	-9.32%	35381	0.2748	63.12	7.77	-13.86%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200817	7.84	7.89	7.79	7.85	0.51%	0.26%	-8.51%	56065	0.439	100.84	7.83	-13.19%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200814	7.81	7.89	7.7	7.81	0.13%	0.39%	-8.97%	33113	0.2576	59.17	7.78	-13.75%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200812	7.72	7.78	7.53	7.77	0.26%	1.57%	-9.44%	37651	0.2882	66.2	7.65	-15.19%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200811	8.08	8.09	7.71	7.75	-3.97%	-1.77%	-9.67%	45226	0.3567	81.93	7.89	-12.53%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200810	8.04	8.22	7.99	8.07	0.75%	-0.12%	-5.94%	36616	0.296	67.99	8.08	-10.42%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200807	8.14	8.21	7.85	8.01	-1.6%	-0.25%	-6.64%	53670	0.4312	99.04	8.03	-10.98%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200806	8.22	8.39	8.11	8.14	-1.09%	-1.09%	-5.13%	60316	0.4965	114.04	8.23	-8.76%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200805	8.08	8.33	7.91	8.23	1.86%	0.37%	-4.08%	95722	0.7847	180.24	8.2	-9.09%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200804	7.91	8.25	7.87	8.08	2.28%	0%	-5.83%	97384	0.7869	180.75	8.08	-10.42%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200803	7.88	7.96	7.82	7.9	0%	0.38%	-7.93%	83032	0.6538	150.17	7.87	-12.75%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200731	7.89	8.15	7.82	7.9	0.25%	-0.75%	-7.93%	75230	0.5989	137.56	7.96	-11.75%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200730	7.99	8.05	7.85	7.88	-1.75%	-0.63%	-8.16%	68159	0.5408	124.22	7.93	-12.08%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200729	8.09	8.1	7.85	8.02	-1.84%	0.88%	-6.53%	114271	0.9081	208.59	7.95	-11.86%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200728	7.63	8.23	7.55	8.17	7.93%	2%	-4.78%	183946	1.4736	338.48	8.01	-11.2%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200727	7.3	7.67	7.24	7.57	3.98%	1.07%	-11.77%	63382	0.475	109.11	7.49	-16.96%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200724	7.42	7.58	7.28	7.28	-1.89%	-2.02%	-15.15%	60749	0.4515	103.71	7.43	-17.63%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200723	7.35	7.42	7.2	7.42	0.41%	1.64%	-13.52%	41724	0.3047	69.99	7.3	-19.07%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200722	7.5	7.55	7.38	7.39	-1.2%	-0.94%	-13.87%	32566	0.2431	55.84	7.46	-17.29%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200721	7.48	7.62	7.44	7.48	0.54%	-0.4%	-12.82%	34932	0.2624	60.27	7.51	-16.74%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200720	7.23	7.45	7.23	7.44	3.33%	0.81%	-13.29%	34654	0.2559	58.78	7.38	-18.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200717	7.23	7.28	7.1	7.2	0.42%	0%	-16.08%	28205	0.203	46.63	7.2	-20.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200716	7.45	7.52	7.14	7.17	-3.5%	-2.58%	-16.43%	42214	0.3107	71.37	7.36	-18.4%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200715	7.58	7.64	7.41	7.43	-2.24%	-1.07%	-13.4%	39821	0.2991	68.7	7.51	-16.74%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200714	7.66	7.72	7.51	7.6	-1.04%	0%	-11.42%	43844	0.3332	76.53	7.6	-15.74%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200713	7.42	7.69	7.4	7.68	3.5%	1.45%	-10.49%	66225	0.5015	115.19	7.57	-16.08%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200710	7.57	7.59	7.41	7.42	-2.62%	-1.07%	-13.52%	49036	0.3679	84.5	7.5	-16.85%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200709	7.48	7.64	7.45	7.62	2.14%	0.79%	-11.19%	52752	0.3986	91.56	7.56	-16.19%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200708	7.35	7.47	7.34	7.46	1.08%	0.67%	-13.05%	38065	0.2821	64.8	7.41	-17.85%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200707	7.48	7.49	7.35	7.38	-0.4%	-0.54%	-13.99%	56304	0.4175	95.9	7.42	-17.74%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200706	7.37	7.47	7.26	7.41	1.65%	0.41%	-13.64%	64253	0.4743	108.94	7.38	-18.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200703	7.19	7.3	7.15	7.29	1.53%	0.83%	-15.03%	33311	0.241	55.36	7.23	-19.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200702	7.05	7.18	7.04	7.18	1.56%	0.7%	-16.32%	30717	0.219	50.3	7.13	-20.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200701	7.1	7.13	7.02	7.07	-0.42%	0.14%	-17.6%	19973	0.1411	32.41	7.06	-21.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200630	6.96	7.16	6.96	7.1	2.16%	0.42%	-17.25%	32512	0.23	52.83	7.07	-21.62%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200629	6.98	7.02	6.94	6.95	-0.29%	-0.29%	-19%	9636	0.0672	15.44	6.97	-22.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200624	7	7.03	6.97	6.97	-0.43%	-0.29%	-18.76%	9330	0.0652	14.98	6.99	-22.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200623	7.03	7.09	6.98	7	-0.99%	-0.14%	-18.41%	13647	0.0957	21.98	7.01	-22.28%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200622	7.12	7.12	7.05	7.07	-0.28%	-0.14%	-17.6%	17651	0.125	28.71	7.08	-21.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200619	7	7.11	6.99	7.09	1.29%	0.57%	-17.37%	23318	0.1645	37.78	7.05	-21.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200618	7.04	7.04	6.98	7	-0.57%	0%	-18.41%	13664	0.0957	21.98	7	-22.39%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200617	7	7.06	6.96	7.04	0.72%	0.57%	-17.95%	18623	0.1304	29.95	7	-22.39%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200616	6.94	6.99	6.94	6.99	1.16%	0.29%	-18.53%	11309	0.0788	18.1	6.97	-22.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200615	6.85	7.01	6.85	6.91	-0.29%	-0.58%	-19.46%	13155	0.0914	20.99	6.95	-22.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200612	6.87	6.95	6.84	6.93	-0.29%	0.43%	-19.23%	13981	0.0965	22.17	6.9	-23.5%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200611	7.07	7.07	6.93	6.95	-1.28%	-0.57%	-19%	14135	0.0988	22.69	6.99	-22.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200610	7.03	7.1	6.98	7.04	0.57%	0.43%	-17.95%	11625	0.0815	18.72	7.01	-22.28%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200609	6.99	7.03	6.98	7.03	0.57%	0.29%	-18.07%	9473	0.0664	15.25	7.01	-22.28%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200608	7.07	7.07	6.97	6.99	-0.85%	-0.43%	-18.53%	17778	0.1248	28.67	7.02	-22.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200605	7.06	7.1	7	7.05	-0.28%	0.28%	-17.83%	14432	0.1015	23.31	7.03	-22.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200604	7.1	7.14	7.04	7.07	0.14%	0%	-17.6%	18427	0.1303	29.93	7.07	-21.62%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200603	7.09	7.23	7.06	7.06	-0.14%	-1.12%	-17.72%	36224	0.2585	59.38	7.14	-20.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200602	7.07	7.14	7.03	7.07	0%	0%	-17.6%	24004	0.1698	39	7.07	-21.62%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200601	7	7.09	6.98	7.07	1.14%	0.14%	-17.6%	31001	0.2189	50.28	7.06	-21.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200529	6.93	7.02	6.88	6.99	0.72%	0.14%	-18.53%	17519	0.1223	28.09	6.98	-22.62%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200528	6.92	6.98	6.84	6.94	0%	0.43%	-19.11%	14877	0.1028	23.61	6.91	-23.39%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200527	6.91	7.02	6.88	6.94	0.87%	-0.29%	-19.11%	23694	0.1649	37.88	6.96	-22.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200526	6.8	6.94	6.79	6.88	1.18%	0.29%	-19.81%	12436	0.0853	19.59	6.86	-23.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200525	6.83	6.84	6.77	6.8	-0.44%	0.15%	-20.75%	11674	0.0793	18.21	6.79	-24.72%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200522	6.94	7	6.83	6.83	-2.57%	-1.01%	-20.4%	26405	0.1821	41.83	6.9	-23.5%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200521	6.92	7.18	6.87	7.01	1.3%	-0.71%	-18.3%	46163	0.3258	74.83	7.06	-21.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200520	6.85	6.94	6.85	6.92	0.73%	0.58%	-19.35%	13859	0.0954	21.91	6.88	-23.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200519	6.89	6.92	6.85	6.87	0.73%	-0.15%	-19.93%	8242	0.0567	13.02	6.88	-23.73%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200518	6.9	6.9	6.82	6.82	-0.87%	-0.58%	-20.51%	13045	0.0895	20.56	6.86	-23.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200515	6.89	6.91	6.86	6.88	0%	-0.15%	-19.81%	9704	0.0669	15.37	6.89	-23.61%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200514	6.92	6.93	6.88	6.88	-1.01%	-0.29%	-19.81%	14417	0.0995	22.85	6.9	-23.5%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200513	6.9	6.96	6.89	6.95	0.29%	0.14%	-19%	9902	0.0687	15.78	6.94	-23.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200512	6.99	7.02	6.88	6.93	-1%	-0.14%	-19.23%	17577	0.1219	28	6.94	-23.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200511	7.05	7.08	6.98	7	-0.71%	-0.43%	-18.41%	14129	0.0993	22.81	7.03	-22.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200508	6.97	7.06	6.97	7.05	1.29%	0.28%	-17.83%	15609	0.1097	25.2	7.03	-22.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200507	6.95	7.05	6.95	6.96	-0.71%	-0.43%	-18.88%	13189	0.0922	21.18	6.99	-22.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200506	6.91	7.03	6.88	7.01	0.43%	0.86%	-18.3%	18813	0.1308	30.04	6.95	-22.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200430	6.92	7	6.9	6.98	0.58%	0.29%	-18.65%	21781	0.1515	34.8	6.96	-22.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200429	6.89	7.12	6.85	6.94	1.02%	-0.86%	-19.11%	28464	0.1992	45.76	7	-22.39%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200428	7.01	7.05	6.64	6.87	-2.28%	0.73%	-19.93%	34531	0.2354	54.07	6.82	-24.39%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200427	7.1	7.11	6.98	7.03	-1.54%	-0.14%	-18.07%	27238	0.1918	44.06	7.04	-21.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200424	7.01	7.28	6.91	7.14	1.42%	0.85%	-16.78%	37003	0.2618	60.13	7.08	-21.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200423	7	7.14	6.97	7.04	1%	-0.14%	-17.95%	26070	0.1838	42.22	7.05	-21.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200422	6.9	7	6.85	6.97	0.72%	0.72%	-18.76%	11056	0.0765	17.57	6.92	-23.28%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200421	6.99	6.99	6.87	6.92	-1.14%	0%	-19.35%	15563	0.1077	24.74	6.92	-23.28%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200420	6.99	7.02	6.95	7	0.43%	0.29%	-18.41%	13271	0.0926	21.27	6.98	-22.62%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200417	7	7.07	6.97	6.97	-0.29%	-0.57%	-18.76%	14621	0.1025	23.54	7.01	-22.28%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200416	7	7.04	6.95	6.99	-0.57%	0%	-18.53%	14160	0.099	22.74	6.99	-22.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200415	7.02	7.07	7	7.03	0%	-0.14%	-18.07%	19455	0.1369	31.45	7.04	-21.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200414	6.98	7.06	6.93	7.03	1.15%	0.43%	-18.07%	14852	0.104	23.89	7	-22.39%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200413	6.95	7	6.91	6.95	-1.14%	-0.14%	-19%	18366	0.1278	29.36	6.96	-22.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200410	7.09	7.11	6.89	7.03	-1.26%	0.57%	-18.07%	35187	0.2459	56.48	6.99	-22.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200409	7.13	7.16	7.1	7.12	0.42%	-0.14%	-17.02%	22488	0.1603	36.82	7.13	-20.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200408	7.05	7.11	6.99	7.09	0.42%	0.57%	-17.37%	24617	0.1735	39.85	7.05	-21.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200407	7.03	7.08	6.95	7.06	1.73%	0.43%	-17.72%	27908	0.1963	45.09	7.03	-22.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200403	6.99	7	6.92	6.94	-0.86%	-0.29%	-19.11%	14136	0.0984	22.6	6.96	-22.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200402	6.86	7	6.85	7	1.89%	1.01%	-18.41%	18057	0.1251	28.73	6.93	-23.17%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200401	6.88	6.95	6.85	6.87	0%	-0.43%	-19.93%	14014	0.0967	22.21	6.9	-23.5%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200331	6.95	6.96	6.81	6.87	-0.43%	-0.43%	-19.93%	13345	0.0921	21.15	6.9	-23.5%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200324	7	7.03	6.87	6.98	1.45%	0.29%	-18.65%	27143	0.1889	43.39	6.96	-22.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200323	6.96	7.05	6.84	6.88	-2.82%	-0.86%	-19.81%	24944	0.173	39.74	6.94	-23.06%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200320	7.06	7.1	6.96	7.08	0.85%	0.57%	-17.48%	33150	0.2334	53.61	7.04	-21.95%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200319	7.02	7.07	6.88	7.02	0.57%	0.86%	-18.18%	29863	0.2079	47.75	6.96	-22.84%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200318	7.14	7.23	6.97	6.98	-1.97%	-1.83%	-18.65%	27760	0.1974	45.34	7.11	-21.18%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200317	7.21	7.29	6.9	7.12	-0.42%	0.56%	-17.02%	35845	0.2537	58.27	7.08	-21.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200316	7.55	7.55	7.13	7.15	-4.28%	-2.72%	-16.67%	35899	0.2637	60.57	7.35	-18.51%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200313	7.3	7.57	7.23	7.47	-2.23%	1.36%	-12.94%	40153	0.296	67.99	7.37	-18.29%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200312	7.8	7.81	7.61	7.64	-3.17%	-0.65%	-10.96%	39716	0.3054	70.15	7.69	-14.75%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200311	7.87	8.09	7.84	7.89	0%	-1.13%	-8.04%	63891	0.5097	117.08	7.98	-11.53%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200310	7.65	7.95	7.4	7.89	2.47%	2.87%	-8.04%	61476	0.4715	108.3	7.67	-14.97%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200309	7.97	7.99	7.65	7.7	-4.58%	-1.66%	-10.26%	57513	0.4501	103.39	7.83	-13.19%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200306	7.97	8.08	7.93	8.07	0.37%	0.62%	-5.94%	43105	0.3455	79.36	8.02	-11.09%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200305	7.93	8.05	7.9	8.04	2.03%	0.63%	-6.29%	50292	0.4016	92.25	7.99	-11.42%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200304	7.77	7.91	7.75	7.88	0.25%	0.9%	-8.16%	35343	0.2762	63.44	7.81	-13.41%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200303	7.9	8.01	7.79	7.86	0.64%	-0.63%	-8.39%	48151	0.3807	87.44	7.91	-12.31%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200302	7.62	7.9	7.56	7.81	2.49%	0.77%	-8.97%	58335	0.4521	103.85	7.75	-14.08%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200228	8.05	8.14	7.57	7.62	-7.07%	-3.54%	-11.19%	96717	0.7643	175.56	7.9	-12.42%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200227	7.92	8.23	7.89	8.2	4.06%	1.74%	-4.43%	79729	0.6429	147.67	8.06	-10.64%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200226	7.86	8.04	7.84	7.88	-1.75%	-0.51%	-8.16%	50269	0.3979	91.4	7.92	-12.2%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200225	7.96	8.07	7.7	8.02	-1.35%	1.01%	-6.53%	66477	0.5276	121.19	7.94	-11.97%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200224	8.02	8.17	7.93	8.13	0.62%	0.99%	-5.24%	64817	0.5215	119.79	8.05	-10.75%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200221	7.9	8.13	7.89	8.08	1.76%	0.5%	-5.83%	72571	0.5835	134.03	8.04	-10.86%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200220	7.8	7.96	7.73	7.94	1.79%	1.02%	-7.46%	51709	0.4063	93.33	7.86	-12.86%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200219	7.94	7.96	7.78	7.8	-2.26%	-0.76%	-9.09%	52721	0.4142	95.14	7.86	-12.86%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200218	7.82	7.98	7.78	7.98	1.66%	1.4%	-6.99%	54459	0.4288	98.49	7.87	-12.75%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200217	7.65	7.85	7.59	7.85	3.97%	1.29%	-8.51%	68107	0.5276	121.19	7.75	-14.08%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200214	7.59	7.69	7.52	7.55	-0.92%	-0.53%	-12%	37890	0.2874	66.01	7.59	-15.85%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200213	7.75	7.78	7.58	7.62	-1.93%	-0.52%	-11.19%	49305	0.3776	86.73	7.66	-15.08%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200212	7.58	7.9	7.55	7.77	2.51%	0.26%	-9.44%	76432	0.5924	136.07	7.75	-14.08%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200211	7.8	7.88	7.57	7.58	-3.07%	-1.17%	-11.66%	56437	0.4326	99.37	7.67	-14.97%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200210	7.65	7.94	7.61	7.82	1.96%	0.77%	-8.86%	68552	0.5321	122.22	7.76	-13.97%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200207	7.79	7.86	7.57	7.67	-2.17%	-0.26%	-10.61%	80236	0.6173	141.79	7.69	-14.75%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200206	7.55	7.94	7.41	7.84	5.09%	1.82%	-8.62%	100145	0.7716	177.23	7.7	-14.63%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200205	7.32	7.67	7.32	7.46	0.95%	-0.27%	-13.05%	73651	0.551	126.56	7.48	-17.07%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200204	7	7.45	7	7.39	2.21%	0.96%	-13.87%	69213	0.5064	116.32	7.32	-18.85%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200203	7.23	7.38	7.23	7.23	-9.96%	-0.28%	-15.73%	58883	0.4269	98.06	7.25	-19.62%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200123	8.32	8.33	7.97	8.03	-4.06%	-1.23%	-6.41%	51483	0.4187	96.17	8.13	-9.87%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200122	8.09	8.45	8.07	8.37	3.33%	1.21%	-2.45%	51393	0.4251	97.64	8.27	-8.31%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200121	8.32	8.32	8.09	8.1	-2.41%	-0.98%	-5.59%	41084	0.3359	77.15	8.18	-9.31%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200120	8.21	8.33	8.19	8.3	0.97%	0.24%	-3.26%	30736	0.2545	58.46	8.28	-8.2%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200117	8.33	8.37	8.22	8.22	-0.96%	-0.96%	-4.2%	37258	0.3091	71	8.3	-7.98%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200116	8.37	8.42	8.3	8.3	-0.48%	-0.48%	-3.26%	34779	0.2902	66.66	8.34	-7.54%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200115	8.48	8.49	8.3	8.34	-1.42%	-0.24%	-2.8%	47856	0.4	91.88	8.36	-7.32%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200114	8.55	8.58	8.46	8.46	-1.17%	-0.59%	-1.4%	55565	0.4731	108.67	8.51	-5.65%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200113	8.52	8.56	8.42	8.56	-0.12%	0.82%	-0.23%	51526	0.4375	100.49	8.49	-5.88%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200110	8.51	8.59	8.44	8.57	0.82%	0.35%	-0.12%	68056	0.5809	133.43	8.54	-5.32%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200109	8.43	8.55	8.4	8.5	1.67%	0.35%	-0.93%	66044	0.5595	128.51	8.47	-6.1%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200108	8.64	8.64	8.36	8.36	-3.91%	-1.53%	-2.56%	111473	0.9463	217.36	8.49	-5.88%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200107	8.67	8.85	8.54	8.7	-1.02%	0.12%	1.4%	115330	1.0023	230.22	8.69	-3.66%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200106	8.52	8.8	8.41	8.79	1.5%	1.74%	2.45%	152732	1.3195	303.08	8.64	-4.21%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200103	9.08	9.21	8.56	8.66	-8.75%	-3.46%	0.93%	273371	2.4508	562.94	8.97	-0.55%	8.78	0%	8.72	0%	8.58	0%	0.82%
20200102	9.65	9.84	9.06	9.49	-0.42%	2.15%	10.61%	439895	4.0868	938.72	9.29	2.99%	8.78	0%	8.72	0%	8.58	0%	0.82%