美盛文化(002699)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.8	1.84	1.79	1.82	0.55%	0.55%	-72.88%	276097	0.5011	39.37	1.81	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230927	1.89	1.9	1.81	1.81	-4.74%	-1.63%	-73.03%	479835	0.8852	61.78	1.84	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230926	1.85	1.92	1.84	1.9	2.7%	0.53%	-71.68%	433501	0.8202	52.04	1.89	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230925	1.83	1.89	1.83	1.85	0.54%	-0.54%	-72.43%	375483	0.6973	42.53	1.86	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230922	1.88	1.95	1.83	1.84	-3.66%	-2.13%	-72.58%	657028	1.2331	71.61	1.88	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230921	1.87	1.96	1.84	1.91	0%	0.53%	-71.54%	618856	1.176	68.64	1.9	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230920	1.98	2.01	1.91	1.91	-4.98%	-1.55%	-71.54%	700166	1.3566	79.33	1.94	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230919	1.97	2.05	1.9	2.01	0.5%	1.52%	-70.04%	709592	1.408	80.12	1.98	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230918	2.07	2.08	2	2	-4.76%	-1.48%	-70.19%	763973	1.5492	84.4	2.03	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230915	2.01	2.11	1.99	2.1	3.96%	1.94%	-68.7%	1031436	2.1273	116.33	2.06	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230914	1.92	2.05	1.86	2.02	3.59%	4.12%	-69.9%	1097705	2.1279	125.25	1.94	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230913	1.91	2.01	1.91	1.95	2.09%	-2.01%	-70.94%	1143538	2.2733	140.47	1.99	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230912	1.93	1.97	1.85	1.91	-1.04%	0%	-71.54%	764947	1.4578	100.41	1.91	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230911	1.89	1.93	1.86	1.93	4.89%	1.05%	-71.24%	812833	1.5563	112.49	1.91	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230908	1.74	1.84	1.73	1.84	5.14%	1.66%	-72.58%	611215	1.1081	83.92	1.81	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230907	1.72	1.8	1.72	1.75	0.57%	-0.57%	-73.92%	622746	1.096	87.08	1.76	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230906	1.79	1.83	1.74	1.74	-4.92%	-1.69%	-74.07%	1003708	1.7795	149.13	1.77	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230905	1.75	1.83	1.72	1.83	5.17%	1.67%	-72.73%	1199707	2.1629	200.88	1.8	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230904	1.79	1.83	1.73	1.74	0%	-2.79%	-74.07%	752913	1.3492	142.59	1.79	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230901	1.67	1.74	1.67	1.74	4.82%	1.75%	-74.07%	406139	0.6933	76.26	1.71	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230831	1.7	1.74	1.65	1.66	-0.6%	-1.78%	-75.26%	658923	1.1151	117.11	1.69	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230830	1.67	1.67	1.67	1.67	5.03%	0%	-75.11%	72623	0.1213	12.81	1.67	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230829	1.53	1.59	1.52	1.59	2.58%	1.92%	-76.3%	310548	0.4855	58.33	1.56	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230828	1.62	1.63	1.53	1.55	-0.64%	-1.9%	-76.9%	336122	0.5299	59.07	1.58	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230825	1.56	1.59	1.55	1.56	-0.64%	-0.64%	-76.75%	267262	0.4191	40.01	1.57	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230824	1.54	1.59	1.53	1.57	0.64%	0.64%	-76.6%	276343	0.4318	39.45	1.56	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230823	1.57	1.63	1.56	1.56	-0.64%	-1.89%	-76.75%	365754	0.5826	50.82	1.59	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230822	1.62	1.64	1.54	1.57	-3.09%	-0.63%	-76.6%	505782	0.7983	70.4	1.58	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230821	1.66	1.69	1.61	1.62	-3.57%	-1.82%	-75.86%	500101	0.8257	75.15	1.65	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230818	1.69	1.76	1.68	1.68	-0.59%	-2.33%	-74.96%	661305	1.1385	108.67	1.72	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230817	1.72	1.73	1.66	1.69	-2.87%	0%	-74.81%	624866	1.0538	103.24	1.69	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230816	1.73	1.82	1.69	1.74	0.58%	0%	-74.07%	944422	1.647	161.67	1.74	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230815	1.65	1.73	1.64	1.73	4.85%	0.58%	-74.22%	670310	1.1538	122.8	1.72	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230814	1.65	1.66	1.6	1.65	-1.2%	0.61%	-75.41%	336143	0.5502	62.89	1.64	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230811	1.7	1.7	1.65	1.67	-1.18%	0%	-75.11%	568987	0.9525	108.9	1.67	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230810	1.62	1.69	1.6	1.69	4.97%	1.81%	-74.81%	581262	0.9666	139.29	1.66	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230809	1.59	1.65	1.57	1.61	1.26%	0%	-76.01%	291683	0.471	73.93	1.61	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230808	1.6	1.61	1.58	1.59	-1.24%	-0.62%	-76.3%	287267	0.4584	61.04	1.6	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230807	1.59	1.64	1.58	1.61	1.26%	0%	-76.01%	326657	0.5272	70.49	1.61	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230804	1.63	1.65	1.59	1.59	-3.05%	-1.24%	-76.3%	389537	0.6286	86.67	1.61	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230803	1.68	1.72	1.63	1.64	-1.2%	-1.2%	-75.56%	527032	0.8771	129.8	1.66	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230802	1.57	1.66	1.56	1.66	5.06%	3.11%	-75.26%	414465	0.6667	111.02	1.61	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230801	1.58	1.62	1.57	1.58	0%	-0.63%	-76.45%	345102	0.55	100.39	1.59	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230731	1.55	1.6	1.53	1.58	1.94%	1.28%	-76.45%	336321	0.5263	97.04	1.56	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230728	1.52	1.56	1.5	1.55	1.31%	1.31%	-76.9%	263703	0.4029	77.72	1.53	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230727	1.53	1.55	1.52	1.53	0.66%	0%	-77.2%	252521	0.3872	73.44	1.53	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230726	1.51	1.54	1.5	1.52	0.66%	0%	-77.35%	263240	0.4005	73.44	1.52	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230725	1.5	1.53	1.48	1.51	1.34%	0.67%	-77.5%	283041	0.4257	73.48	1.5	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230724	1.53	1.55	1.48	1.49	-2.61%	-1.97%	-77.79%	252564	0.3831	66.57	1.52	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230721	1.55	1.57	1.51	1.53	-0.65%	-0.65%	-77.2%	273390	0.4217	70.91	1.54	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230720	1.54	1.58	1.53	1.54	-0.65%	-0.65%	-77.05%	238964	0.3709	58.06	1.55	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230719	1.55	1.58	1.53	1.55	0.65%	0%	-76.9%	192339	0.2982	43.06	1.55	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230718	1.5	1.56	1.5	1.54	1.99%	0.65%	-77.05%	307208	0.4705	61.77	1.53	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230717	1.53	1.55	1.51	1.51	-5.03%	-0.66%	-77.5%	186774	0.284	33.26	1.52	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230714	1.59	1.64	1.59	1.59	0.63%	-1.24%	-76.3%	272040	0.4374	46.05	1.61	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230713	1.55	1.6	1.54	1.58	-1.86%	0.64%	-76.45%	331316	0.5214	52.53	1.57	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230712	1.67	1.68	1.61	1.61	-4.73%	-1.23%	-76.01%	384013	0.6253	98.65	1.63	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230711	1.68	1.71	1.67	1.69	0%	0%	-74.81%	219222	0.371	34.65	1.69	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230710	1.68	1.7	1.66	1.69	0.6%	0.6%	-74.81%	224102	0.3772	53.58	1.68	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230707	1.72	1.74	1.66	1.68	-3.45%	-0.59%	-74.96%	375627	0.6361	86.58	1.69	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230706	1.77	1.82	1.72	1.74	-1.14%	-1.14%	-74.07%	389173	0.6868	62.72	1.76	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230705	1.77	1.78	1.74	1.76	-1.12%	0%	-73.77%	311701	0.5478	71.21	1.76	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230704	1.72	1.8	1.71	1.78	3.49%	0.56%	-73.47%	486505	0.8598	77.98	1.77	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230703	1.68	1.74	1.67	1.72	1.78%	0.58%	-74.37%	342036	0.5844	57.19	1.71	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230630	1.69	1.73	1.67	1.69	0%	-0.59%	-74.81%	309765	0.5266	55.47	1.7	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230629	1.72	1.77	1.69	1.69	-2.31%	-1.74%	-74.81%	425872	0.7343	79.04	1.72	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230628	1.7	1.76	1.66	1.73	1.17%	1.17%	-74.22%	499113	0.8514	95.9	1.71	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230627	1.65	1.73	1.64	1.71	3.01%	1.18%	-74.52%	476425	0.8047	91.02	1.69	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230626	1.6	1.69	1.59	1.66	2.47%	1.22%	-75.26%	409708	0.6736	75.23	1.64	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230621	1.63	1.65	1.58	1.62	1.25%	0%	-75.86%	359175	0.5805	60.34	1.62	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230620	1.66	1.71	1.6	1.6	-4.19%	-3.03%	-76.15%	631995	1.0425	105.01	1.65	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230619	1.6	1.67	1.58	1.67	5.03%	2.45%	-75.11%	543425	0.8843	84.95	1.63	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230616	1.56	1.62	1.55	1.59	1.92%	0%	-76.3%	342187	0.5443	52.26	1.59	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230615	1.58	1.6	1.54	1.56	-1.27%	-0.64%	-76.75%	337020	0.5277	48.44	1.57	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230614	1.55	1.62	1.55	1.58	0.64%	-0.63%	-76.45%	467154	0.7413	70.1	1.59	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230613	1.53	1.6	1.51	1.57	3.29%	0%	-76.6%	516249	0.8083	74.37	1.57	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230612	1.59	1.6	1.52	1.52	-5%	-0.65%	-77.35%	570275	0.8751	77.24	1.53	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230609	1.63	1.66	1.57	1.6	-3.03%	-0.62%	-76.15%	587288	0.9466	84.95	1.61	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230608	1.67	1.72	1.63	1.65	0%	-1.2%	-75.41%	848974	1.4173	125.37	1.67	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230607	1.58	1.65	1.56	1.65	5.1%	1.85%	-75.41%	555015	0.8998	84.72	1.62	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230606	1.61	1.67	1.54	1.57	-1.26%	-1.88%	-76.6%	975534	1.561	143.09	1.6	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230605	1.5	1.59	1.48	1.59	5.3%	2.58%	-76.3%	597877	0.9268	89.3	1.55	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230602	1.43	1.52	1.43	1.51	4.14%	0%	-77.5%	702889	1.0604	103.62	1.51	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230601	1.47	1.49	1.45	1.45	-5.23%	-0.68%	-78.39%	178920	0.2612	26.1	1.46	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230531	1.54	1.6	1.53	1.53	0%	-1.92%	-77.2%	661516	1.0334	95.5	1.56	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230530	1.53	1.59	1.53	1.53	-4.97%	-0.65%	-77.2%	809064	1.2445	112.78	1.54	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230529	1.67	1.69	1.61	1.61	-4.73%	-1.23%	-76.01%	419781	0.6827	63.32	1.63	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230526	1.71	1.73	1.69	1.69	-5.06%	-0.59%	-74.81%	652777	1.107	97.79	1.7	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230525	1.81	1.84	1.78	1.78	-4.81%	-0.56%	-73.47%	403062	0.721	60.87	1.79	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230524	1.94	1.97	1.87	1.87	-5.08%	-2.09%	-72.13%	644912	1.2343	96.38	1.91	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230523	1.88	1.97	1.86	1.97	4.79%	1.03%	-70.64%	568106	1.1057	94.22	1.95	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230522	1.81	1.9	1.81	1.88	2.17%	1.08%	-71.98%	421279	0.7843	72.64	1.86	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230519	1.89	1.9	1.84	1.84	-5.15%	-0.54%	-72.58%	598087	1.1076	98.16	1.85	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230518	1.89	1.98	1.89	1.94	2.65%	-0.51%	-71.09%	492481	0.9622	88.04	1.95	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230517	1.86	1.94	1.84	1.89	-2.58%	0.53%	-71.83%	558654	1.0502	92.24	1.88	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230516	2.01	2.03	1.94	1.94	-4.9%	-1.02%	-71.09%	494329	0.9693	81.29	1.96	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230515	2.14	2.18	2.04	2.04	-5.12%	-1.92%	-69.6%	597342	1.2426	94.03	2.08	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230510	2.13	2.15	2.08	2.08	-5.02%	-0.95%	-69%	777799	1.631	121.59	2.1	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230509	2.19	2.28	2.19	2.19	-4.78%	-0.45%	-67.36%	753233	1.659	103.13	2.2	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230508	2.3	2.3	2.3	2.3	-4.96%	0%	-65.72%	32738	0.0753	5.18	2.3	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230505	2.42	2.42	2.42	2.42	-5.1%	0%	-63.93%	31437	0.0761	5.26	2.42	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230428	2.41	2.6	2.41	2.55	1.59%	1.59%	-62%	477078	1.1985	84.02	2.51	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230427	2.53	2.56	2.51	2.51	-4.92%	-0.4%	-62.59%	228371	0.5757	38.51	2.52	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230426	2.75	2.78	2.64	2.64	-5.04%	-1.49%	-60.66%	517070	1.3864	81.16	2.68	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230425	2.73	2.85	2.71	2.78	0%	0%	-58.57%	520217	1.4447	79.86	2.78	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230424	2.74	2.83	2.64	2.78	0%	2.58%	-58.57%	786284	2.1298	119.97	2.71	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230421	2.87	2.9	2.78	2.78	-5.12%	-1.77%	-58.57%	975714	2.7572	166.84	2.83	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230420	2.93	2.97	2.93	2.93	-4.87%	0%	-56.33%	1009870	2.9607	199.85	2.93	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230419	3.08	3.08	3.08	3.08	-4.94%	0%	-54.1%	27984	0.0862	6.85	3.08	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230418	3.24	3.24	3.24	3.24	-4.99%	0%	-51.71%	15382	0.0498	3.61	3.24	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230417	3.41	3.41	3.41	3.41	-5.01%	0%	-49.18%	25425	0.0867	5.77	3.41	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230414	3.65	3.68	3.51	3.59	-1.37%	0%	-46.5%	597611	2.1473	138.46	3.59	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230413	3.58	3.73	3.56	3.64	1.39%	0%	-45.75%	763624	2.7828	195.46	3.64	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230412	3.47	3.63	3.46	3.59	3.46%	0.56%	-46.5%	695253	2.4834	203.99	3.57	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230411	3.39	3.52	3.39	3.47	1.76%	0%	-48.29%	365185	1.2661	116.85	3.47	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230410	3.48	3.49	3.41	3.41	-2.01%	-0.87%	-49.18%	257582	0.8873	83.47	3.44	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230407	3.41	3.5	3.41	3.48	2.05%	0.58%	-48.14%	292558	1.0128	88.45	3.46	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230406	3.43	3.45	3.38	3.41	-1.16%	0%	-49.18%	220853	0.7523	66.88	3.41	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230404	3.47	3.54	3.41	3.45	-0.86%	-0.58%	-48.58%	364093	1.2639	108.16	3.47	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230403	3.36	3.5	3.35	3.48	3.26%	1.16%	-48.14%	363072	1.2488	108.85	3.44	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230331	3.32	3.38	3.31	3.37	1.2%	0.6%	-49.78%	176058	0.5898	53.09	3.35	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230330	3.39	3.4	3.31	3.33	-1.77%	-0.3%	-50.37%	233333	0.7802	66.26	3.34	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230329	3.4	3.43	3.39	3.39	0%	-0.59%	-49.48%	180566	0.6152	53.71	3.41	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230328	3.46	3.46	3.39	3.39	-2.31%	-0.88%	-49.48%	295912	1.0118	89.25	3.42	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230327	3.47	3.51	3.43	3.47	-0.29%	0%	-48.29%	294584	1.0212	92.16	3.47	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230324	3.44	3.58	3.42	3.48	1.75%	-0.85%	-48.14%	489946	1.7176	153.96	3.51	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230323	3.43	3.44	3.4	3.42	-0.58%	0%	-49.03%	235024	0.8038	89.53	3.42	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230322	3.39	3.47	3.39	3.44	0.88%	0.58%	-48.73%	344967	1.181	117.31	3.42	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230321	3.33	3.43	3.31	3.41	2.4%	1.19%	-49.18%	313999	1.0595	104.33	3.37	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230320	3.31	3.37	3.3	3.33	-0.3%	-0.3%	-50.37%	268285	0.8952	90.45	3.34	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230317	3.26	3.39	3.26	3.34	3.09%	0.6%	-50.22%	365119	1.2132	126.11	3.32	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230316	3.23	3.26	3.21	3.24	-0.61%	0%	-51.71%	152778	0.4943	54.78	3.24	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230315	3.25	3.27	3.24	3.26	0.93%	0%	-51.42%	160395	0.5222	55.39	3.26	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230314	3.3	3.31	3.19	3.23	-2.42%	-0.62%	-51.86%	263382	0.8557	88.5	3.25	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230313	3.35	3.38	3.26	3.31	-2.07%	0.3%	-50.67%	320053	1.0571	114.41	3.3	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230310	3.37	3.4	3.36	3.38	-0.29%	0%	-49.63%	180530	0.6096	68.97	3.38	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230309	3.42	3.43	3.38	3.39	-1.45%	-0.29%	-49.48%	245463	0.835	95.46	3.4	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230308	3.34	3.48	3.32	3.44	2.69%	0.88%	-48.73%	378364	1.2916	145.78	3.41	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230307	3.38	3.42	3.34	3.35	-1.18%	-0.89%	-50.07%	228445	0.7715	91.27	3.38	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230306	3.42	3.43	3.37	3.39	-0.88%	0%	-49.48%	174056	0.5903	68.73	3.39	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230303	3.44	3.44	3.4	3.42	-0.58%	0%	-49.03%	198352	0.6784	74.93	3.42	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230302	3.43	3.46	3.41	3.44	0.29%	0%	-48.73%	269103	0.9245	95.33	3.44	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230301	3.36	3.44	3.36	3.43	1.78%	0.59%	-48.88%	243534	0.8312	73.72	3.41	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230228	3.35	3.38	3.34	3.37	0.6%	0.3%	-49.78%	158198	0.5313	46.24	3.36	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230227	3.4	3.41	3.34	3.35	-1.76%	-0.89%	-50.07%	215792	0.7285	55.34	3.38	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230224	3.39	3.42	3.38	3.41	0.59%	0.29%	-49.18%	170910	0.581	41.36	3.4	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230223	3.45	3.46	3.37	3.39	-1.45%	-0.59%	-49.48%	269718	0.919	62.55	3.41	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230222	3.46	3.46	3.42	3.44	-1.43%	0%	-48.73%	274476	0.9429	62.14	3.44	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230221	3.47	3.5	3.45	3.49	0.58%	0.58%	-47.99%	278860	0.9686	59.44	3.47	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230220	3.44	3.52	3.42	3.47	0.29%	0%	-48.29%	307338	1.066	60.64	3.47	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230217	3.48	3.52	3.43	3.46	-0.86%	-0.57%	-48.44%	375272	1.3042	74.81	3.48	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230216	3.53	3.62	3.47	3.49	-0.57%	-1.97%	-47.99%	695798	2.4771	142.91	3.56	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230215	3.48	3.53	3.47	3.51	0.86%	0%	-47.69%	298603	1.0471	65.33	3.51	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230214	3.57	3.57	3.46	3.48	-3.06%	-0.85%	-48.14%	615838	2.1608	131.16	3.51	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230213	3.54	3.66	3.52	3.59	1.7%	0.28%	-46.5%	445542	1.5955	96.79	3.58	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230210	3.52	3.56	3.51	3.53	0%	0%	-47.39%	317803	1.1229	69.63	3.53	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230209	3.5	3.56	3.48	3.53	1.15%	0%	-47.39%	386266	1.3623	85.89	3.53	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230208	3.58	3.62	3.48	3.49	-2.24%	-1.41%	-47.99%	579927	2.052	136.33	3.54	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230207	3.42	3.57	3.41	3.57	5%	1.42%	-46.8%	623785	2.1929	154.91	3.52	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230206	3.44	3.46	3.4	3.4	-1.73%	-0.58%	-49.33%	286425	0.9801	77.33	3.42	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230203	3.42	3.47	3.41	3.46	1.47%	0.58%	-48.44%	356309	1.2274	99.48	3.44	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230202	3.44	3.46	3.4	3.41	-1.45%	-0.58%	-49.18%	359151	1.2314	103.95	3.43	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230201	3.44	3.5	3.4	3.46	0%	0.58%	-48.44%	439280	1.512	129.81	3.44	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230131	3.4	3.48	3.36	3.46	2.98%	0.87%	-48.44%	640269	2.1935	185.18	3.43	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230130	3.3	3.38	3.27	3.36	2.75%	0.9%	-49.93%	370531	1.2322	119.49	3.33	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230120	3.22	3.29	3.21	3.27	2.19%	0.62%	-51.27%	264987	0.862	85.05	3.25	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230119	3.2	3.23	3.17	3.2	-0.62%	0%	-52.31%	215356	0.6889	70.6	3.2	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230118	3.15	3.28	3.14	3.22	2.88%	0.31%	-52.01%	369480	1.1853	114.96	3.21	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230117	3.2	3.2	3.12	3.13	-2.19%	-0.95%	-53.35%	258499	0.8158	80.27	3.16	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230116	3.19	3.23	3.17	3.2	0.31%	0%	-52.31%	192309	0.6154	58.79	3.2	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230113	3.18	3.24	3.17	3.19	0.63%	-0.31%	-52.46%	234348	0.7508	70.03	3.2	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230112	3.13	3.19	3.12	3.17	0%	0.63%	-52.76%	330890	1.0427	95.17	3.15	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230111	3.26	3.3	3.17	3.17	-5.09%	-2.16%	-52.76%	534480	1.7301	158.45	3.24	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230110	3.37	3.38	3.32	3.34	-0.89%	0%	-50.22%	205210	0.6863	65.66	3.34	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230109	3.3	3.43	3.29	3.37	1.81%	0.3%	-49.78%	330472	1.1113	106.56	3.36	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230106	3.37	3.39	3.3	3.31	-2.07%	-0.9%	-50.67%	285672	0.9555	92.21	3.34	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230105	3.37	3.4	3.35	3.38	0.3%	0%	-49.63%	244234	0.8244	79.27	3.38	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230104	3.36	3.41	3.35	3.37	0%	-0.3%	-49.78%	305089	1.0305	97.48	3.38	0%	6.89	0%	6.79	0%	6.71	0%	0%
20230103	3.28	3.38	3.27	3.37	1.81%	1.2%	-49.78%	313149	1.0434	99.08	3.33	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221230	3.27	3.31	3.23	3.31	1.22%	0.91%	-50.67%	265012	0.8685	84.93	3.28	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221229	3.3	3.36	3.27	3.27	0%	-1.21%	-51.27%	297728	0.9853	87.43	3.31	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221228	3.34	3.35	3.26	3.27	-2.68%	-0.91%	-51.27%	295896	0.9764	84.8	3.3	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221227	3.32	3.46	3.3	3.36	1.51%	-0.3%	-49.93%	377432	1.2726	107.78	3.37	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221226	3.29	3.34	3.28	3.31	-0.3%	0%	-50.67%	203517	0.6732	56.1	3.31	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221223	3.21	3.35	3.2	3.32	2.15%	0.91%	-50.52%	321194	1.0565	79.65	3.29	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221222	3.27	3.33	3.2	3.25	-0.61%	-0.31%	-51.56%	309999	1.01	65.1	3.26	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221221	3.33	3.34	3.23	3.27	-2.1%	-0.3%	-51.27%	315541	1.0362	58.51	3.28	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221220	3.29	3.37	3.28	3.34	1.52%	0.6%	-50.22%	305827	1.0159	47.15	3.32	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221219	3.35	3.38	3.27	3.29	-2.66%	-0.3%	-50.97%	351997	1.1613	48.16	3.3	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221216	3.48	3.49	3.35	3.38	-3.7%	-0.59%	-49.63%	483792	1.6435	64.45	3.4	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221215	3.56	3.57	3.5	3.51	-1.96%	-0.57%	-47.69%	354865	1.2513	47.65	3.53	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221214	3.55	3.6	3.52	3.58	0.56%	0.56%	-46.65%	360099	1.281	49.11	3.56	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221213	3.53	3.6	3.51	3.56	1.14%	-0.28%	-46.94%	394411	1.4075	51.91	3.57	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221212	3.55	3.61	3.51	3.52	-3.03%	-0.85%	-47.54%	535101	1.9002	69.52	3.55	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221209	3.68	3.73	3.6	3.63	-3.97%	-0.82%	-45.9%	875964	3.2034	119.18	3.66	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221208	3.86	3.95	3.73	3.78	-2.33%	-1.82%	-43.67%	818113	3.1489	127.33	3.85	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221207	3.96	4.12	3.82	3.87	-1.28%	-2.03%	-42.32%	1218899	4.8139	212.7	3.95	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221206	3.73	3.92	3.7	3.92	5.09%	1.03%	-41.58%	893865	3.4661	174.14	3.88	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221205	3.79	3.87	3.71	3.73	-0.8%	-0.8%	-44.41%	641956	2.4144	130.15	3.76	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221202	3.58	3.76	3.58	3.76	5.03%	1.9%	-43.96%	632490	2.3348	132.55	3.69	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221201	3.7	3.72	3.57	3.58	-2.98%	-1.65%	-46.65%	511971	1.8648	104.17	3.64	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221130	3.66	3.73	3.64	3.69	0.54%	0.27%	-45.01%	395148	1.4541	76.15	3.68	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221129	3.62	3.72	3.61	3.67	0.82%	-0.27%	-45.31%	442470	1.6265	80.51	3.68	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221128	3.51	3.65	3.49	3.64	2.25%	2.25%	-45.75%	396332	1.4124	69.97	3.56	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221125	3.51	3.58	3.49	3.56	1.42%	0.56%	-46.94%	294288	1.0422	49.64	3.54	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221124	3.49	3.55	3.48	3.51	0.57%	-0.28%	-47.69%	293564	1.034	45.32	3.52	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221123	3.61	3.63	3.42	3.49	-3.06%	-0.29%	-47.99%	599582	2.0969	86.93	3.5	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221122	3.68	3.74	3.56	3.6	-2.17%	-1.91%	-46.35%	586171	2.1507	85.69	3.67	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221121	3.71	3.72	3.64	3.68	-1.6%	0%	-45.16%	410896	1.5102	61.33	3.68	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221118	3.73	3.8	3.7	3.74	1.63%	0%	-44.26%	668896	2.5046	98.79	3.74	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221117	3.76	3.9	3.68	3.68	-0.81%	-2.13%	-45.16%	802930	3.0224	121.52	3.76	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221116	3.58	3.76	3.58	3.71	3.34%	0.82%	-44.71%	696192	2.5627	110.7	3.68	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221115	3.54	3.63	3.52	3.59	1.7%	0.28%	-46.5%	453031	1.622	72	3.58	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221114	3.57	3.62	3.51	3.53	-2.75%	-0.84%	-47.39%	629809	2.2418	101.46	3.56	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221111	3.68	3.78	3.63	3.63	-0.55%	-1.89%	-45.9%	778086	2.8787	136.19	3.7	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221110	3.6	3.72	3.58	3.65	0.55%	0.27%	-45.6%	639446	2.3307	115.58	3.64	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221109	3.58	3.77	3.57	3.63	1.11%	-1.63%	-45.9%	830300	3.0665	158.27	3.69	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221108	3.62	3.66	3.56	3.59	-0.83%	-0.28%	-46.5%	475679	1.7138	95.49	3.6	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221107	3.5	3.64	3.49	3.62	2.55%	1.4%	-46.05%	628687	2.2428	121.63	3.57	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221104	3.43	3.55	3.41	3.53	2.92%	1.44%	-47.39%	593466	2.0647	114.57	3.48	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221103	3.37	3.44	3.36	3.43	0.88%	0.59%	-48.88%	373741	1.2729	71.88	3.41	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221102	3.46	3.5	3.39	3.4	0.89%	-1.16%	-49.33%	554995	1.9089	102.79	3.44	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221101	3.33	3.37	3.3	3.37	0.9%	0.6%	-49.78%	337587	1.1294	55.4	3.35	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221031	3.28	3.39	3.24	3.34	0.6%	0.6%	-50.22%	380773	1.2626	65.01	3.32	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221028	3.48	3.48	3.32	3.32	-4.87%	-1.48%	-50.52%	574484	1.9368	106.28	3.37	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221027	3.43	3.51	3.4	3.49	1.45%	0.87%	-47.99%	457034	1.5827	90.34	3.46	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221026	3.41	3.45	3.38	3.44	0.88%	0.88%	-48.73%	454664	1.5526	91.79	3.41	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221025	3.31	3.47	3.26	3.41	3.02%	1.19%	-49.18%	644111	2.1716	128.83	3.37	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221024	3.29	3.42	3.28	3.31	0.91%	-0.9%	-50.67%	559838	1.8701	121.21	3.34	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221021	3.37	3.39	3.27	3.28	-2.96%	-1.5%	-51.12%	559726	1.8627	131.41	3.33	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221020	3.38	3.45	3.36	3.38	0%	-0.59%	-49.63%	630356	2.1429	164.42	3.4	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221019	3.5	3.55	3.37	3.38	-1.46%	-2.03%	-49.63%	1091496	3.7706	325.98	3.45	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221018	3.43	3.43	3.43	3.43	4.89%	0%	-48.88%	26610	0.0913	10.62	3.43	0%	6.89	0%	6.79	0%	6.71	0%	0%
20221017	3.27	3.27	3.27	3.27	5.14%	0%	-51.27%	27735	0.0907	9.76	3.27	0%	6.89	0%	6.79	0%	6.71	0%	0%
20220721	3.33	3.51	3.32	3.47	3.89%	0.58%	-48.29%	1060155	3.6557	163.34	3.45	-49.64%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220720	3.34	3.4	3.31	3.34	-0.3%	-0.3%	-50.22%	758223	2.5385	113.43	3.35	-51.09%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220719	3.19	3.37	3.18	3.35	4.36%	1.52%	-50.07%	1047373	3.4594	154.57	3.3	-51.82%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220718	3.17	3.24	3.14	3.21	0.31%	0.63%	-52.16%	667527	2.1317	95.25	3.19	-53.43%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220715	3.23	3.23	3.16	3.2	3.9%	-0.62%	-52.31%	1197486	3.8508	172.06	3.22	-52.99%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220714	3.08	3.11	3.04	3.08	-0.32%	0.33%	-54.1%	401217	1.2311	55.01	3.07	-55.18%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220713	3.04	3.12	3.04	3.09	0.98%	0.32%	-53.95%	344249	1.0613	47.42	3.08	-55.04%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220712	3.12	3.14	3.06	3.06	-2.86%	-1.29%	-54.4%	468858	1.4518	64.87	3.1	-54.74%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220711	3.09	3.17	3.06	3.15	1.94%	0.96%	-53.06%	671048	2.0908	93.42	3.12	-54.45%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220708	3.12	3.17	3.09	3.09	-2.52%	-0.96%	-53.95%	780191	2.4359	108.84	3.12	-54.45%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220707	3.17	3.17	3.08	3.17	4.97%	0.63%	-52.76%	1437555	4.5307	202.44	3.15	-54.01%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220706	3.02	3.02	3.02	3.02	4.86%	0%	-54.99%	78441	0.2369	10.59	3.02	-55.91%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220705	2.84	2.94	2.84	2.88	0.7%	-0.35%	-57.08%	595836	1.7242	77.04	2.89	-57.81%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220704	2.96	2.98	2.86	2.86	-4.98%	-1.38%	-57.38%	997876	2.893	129.27	2.9	-57.66%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220701	3.08	3.09	3.01	3.01	-3.22%	-0.99%	-55.14%	773154	2.3526	105.12	3.04	-55.62%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220630	3.14	3.18	3.1	3.11	-1.58%	-0.64%	-53.65%	688327	2.1549	96.29	3.13	-54.31%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220629	3.13	3.25	3.09	3.16	0.96%	-0.32%	-52.91%	891207	2.8252	126.24	3.17	-53.72%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220628	3.11	3.18	3.06	3.13	0.32%	0.32%	-53.35%	652855	2.0393	91.12	3.12	-54.45%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220627	3.2	3.2	3.12	3.12	-3.11%	-0.95%	-53.5%	892268	2.8148	125.77	3.15	-54.01%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220624	3.1	3.22	3.03	3.22	4.89%	2.88%	-52.01%	1214164	3.8031	169.93	3.13	-54.31%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220623	3.17	3.22	3.05	3.07	-4.06%	-1.29%	-54.25%	1127663	3.5069	156.7	3.11	-54.6%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220622	3.34	3.36	3.19	3.2	-4.76%	-1.54%	-52.31%	1198730	3.8991	174.22	3.25	-52.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220621	3.24	3.44	3.18	3.36	1.2%	1.51%	-49.93%	1325531	4.3941	196.34	3.31	-51.68%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220620	3.42	3.44	3.32	3.32	-4.87%	-0.9%	-50.52%	1101092	3.686	164.7	3.35	-51.09%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220617	3.66	3.75	3.42	3.49	-2.51%	-1.97%	-47.99%	1604676	5.7121	255.23	3.56	-48.03%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220616	3.68	3.72	3.58	3.58	-5.04%	-0.83%	-46.65%	1634857	5.9011	263.67	3.61	-47.3%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220615	3.77	3.97	3.77	3.77	-5.04%	-0.26%	-43.82%	2545098	9.6166	429.69	3.78	-44.82%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220614	3.97	3.97	3.97	3.97	-5.02%	0%	-40.83%	4456	0.0177	0.79	3.97	-42.04%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220613	4.18	4.18	4.18	4.18	-5%	0.24%	-37.7%	3907	0.0163	0.73	4.17	-39.12%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220610	4.4	4.4	4.4	4.4	-4.97%	0%	-34.43%	11256	0.0495	2.21	4.4	-35.77%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220609	4.63	4.63	4.63	4.63	-4.93%	0%	-31%	8674	0.0402	1.8	4.63	-32.41%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220608	4.87	4.87	4.87	4.87	-5.07%	0%	-27.42%	7695	0.0375	1.68	4.87	-28.91%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220607	5.13	5.13	5.13	5.13	-5%	0.39%	-23.55%	2524	0.0129	0.58	5.11	-25.4%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220606	5.4	5.4	5.4	5.4	-4.93%	0%	-19.52%	3632	0.0196	0.88	5.4	-21.17%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220601	5.49	5.92	5.47	5.68	1.61%	-0.35%	-15.35%	1538266	8.7606	391.44	5.7	-16.79%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220531	5.52	5.78	5.41	5.59	-0.71%	-0.53%	-16.69%	1303749	7.3233	327.22	5.62	-17.96%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220530	5.8	5.92	5.5	5.63	-7.1%	-0.88%	-16.1%	1843301	10.4754	468.06	5.68	-17.08%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220527	5.9	6.39	5.62	6.06	4.3%	1.51%	-9.69%	2984185	17.8151	796.02	5.97	-12.85%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220526	5.23	5.81	5.11	5.81	10.04%	7.79%	-13.41%	1744486	9.409	420.41	5.39	-21.31%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220525	5.25	5.36	4.98	5.28	3.33%	1.34%	-21.31%	1407668	7.3277	327.42	5.21	-23.94%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220524	5.04	5.43	4.95	5.11	0.59%	-1.35%	-23.85%	1432380	7.4158	331.35	5.18	-24.38%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220523	5.09	5.28	5.03	5.08	3.04%	-0.97%	-24.29%	997650	5.1197	228.76	5.13	-25.11%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220520	4.91	5.05	4.9	4.93	0.2%	-0.4%	-26.53%	579826	2.8684	128.17	4.95	-27.74%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220519	4.91	4.96	4.83	4.92	-2.77%	0.61%	-26.68%	786110	3.8456	171.83	4.89	-28.61%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220518	5.12	5.28	5.01	5.06	-1.94%	-1.36%	-24.59%	879695	4.509	201.47	5.13	-25.11%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220517	5.23	5.29	5.07	5.16	-2.46%	0.19%	-23.1%	929958	4.7878	213.93	5.15	-24.82%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220516	5.06	5.58	5.04	5.29	4.13%	0.19%	-21.16%	1516270	8.0071	357.77	5.28	-22.92%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220513	5.21	5.25	5	5.08	-2.31%	-0.39%	-24.29%	997801	5.087	227.3	5.1	-25.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220512	4.86	5.38	4.85	5.2	4%	1.96%	-22.5%	1506255	7.6867	343.46	5.1	-25.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220511	5.01	5.38	5	5	-1.19%	-2.91%	-25.48%	1619372	8.3379	372.56	5.15	-24.82%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220510	4.98	5.12	4.88	5.06	-0.78%	1.2%	-24.59%	1369022	6.8515	306.14	5	-27.01%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220509	4.73	5.1	4.72	5.1	9.91%	2%	-23.99%	1294226	6.4748	289.31	5	-27.01%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220506	4.64	4.83	4.61	4.64	-4.92%	-1.49%	-30.85%	937221	4.4147	197.26	4.71	-31.24%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220505	4.62	4.95	4.62	4.88	0.83%	1.46%	-27.27%	1104334	5.314	237.44	4.81	-29.78%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220429	4.65	5	4.61	4.84	6.14%	0.21%	-27.87%	1143395	5.5233	246.79	4.83	-29.49%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220428	4.86	4.93	4.44	4.56	-7.32%	-1.94%	-32.04%	1034900	4.8108	214.96	4.65	-32.12%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220427	4.62	4.96	4.51	4.92	3.36%	3.36%	-26.68%	1036820	4.9324	220.39	4.76	-30.51%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220426	4.75	5.14	4.66	4.76	-3.45%	-1.86%	-29.06%	1070673	5.188	231.81	4.85	-29.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220425	5.39	5.41	4.93	4.93	-10.04%	-2.95%	-26.53%	1049945	5.3354	238.4	5.08	-25.84%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220422	5.81	5.93	5.41	5.48	-8.67%	-3.01%	-18.33%	1466120	8.2823	370.07	5.65	-17.52%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220421	5.86	6.18	5.86	6	1.18%	-0.5%	-10.58%	1549376	9.347	417.64	6.03	-11.97%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220420	6.16	6.36	5.9	5.93	-0.17%	-3.42%	-11.62%	2024481	12.4256	555.2	6.14	-10.36%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220419	5.36	5.94	5.28	5.94	10%	5.51%	-11.48%	1201307	6.7689	302.45	5.63	-17.81%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220418	5.34	5.58	5.13	5.4	-2.88%	0.93%	-19.52%	889749	4.7602	212.7	5.35	-21.9%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220415	5.97	5.99	5.49	5.56	-8.85%	-1.42%	-17.14%	1474861	8.3148	371.52	5.64	-17.66%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220414	5.99	6.24	5.91	6.1	1.84%	-0.16%	-9.09%	1088521	6.646	296.96	6.11	-10.8%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220413	6.3	6.39	5.9	5.99	-8.13%	-2.44%	-10.73%	1396688	8.5778	383.27	6.14	-10.36%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220412	6.6	6.78	6.2	6.52	2.35%	1.09%	-2.83%	1836027	11.838	528.95	6.45	-5.84%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220411	5.9	6.51	5.9	6.37	3.07%	1.27%	-5.07%	1911978	12.029	537.48	6.29	-8.18%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220408	6.66	6.76	6.18	6.18	-10.04%	-4.78%	-7.9%	2373772	15.3985	688.04	6.49	-5.26%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220407	6.6	7.48	6.38	6.87	0.29%	0.59%	2.38%	3423401	23.3853	1044.91	6.83	-0.29%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220401	5.63	6.23	5.56	6.23	10.07%	5.06%	-7.15%	1414956	8.3908	374.92	5.93	-13.43%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220331	5.64	5.96	5.49	5.66	-2.41%	-0.88%	-15.65%	1536279	8.7759	392.13	5.71	-16.64%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220330	5.74	5.96	5.61	5.8	-1.69%	1.05%	-13.56%	1798365	10.3266	461.41	5.74	-16.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220329	6.3	6.62	5.8	5.9	-4.22%	-5.14%	-12.07%	2848809	17.7336	792.38	6.22	-9.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220328	5.65	6.16	5.57	6.16	10%	4.23%	-8.2%	1059686	6.2611	279.76	5.91	-13.72%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220325	5.35	5.75	5.35	5.6	4.67%	0.9%	-16.54%	1302693	7.233	323.19	5.55	-18.98%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220324	5.48	5.53	5.3	5.35	-3.25%	-0.56%	-20.27%	819258	4.4081	196.96	5.38	-21.46%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220323	5.5	5.77	5.36	5.53	-1.25%	-0.54%	-17.59%	1246641	6.9311	309.7	5.56	-18.83%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220322	5.33	5.85	5.24	5.6	5.07%	1.08%	-16.54%	1546815	8.5681	382.84	5.54	-19.12%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220321	5.27	5.47	5.25	5.33	0.76%	-0.56%	-20.57%	932589	5.0026	223.53	5.36	-21.75%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220318	5.25	5.36	5.23	5.29	-0.94%	0.19%	-21.16%	636678	3.3631	150.27	5.28	-22.92%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220317	5.15	5.47	5.1	5.34	4.3%	0.38%	-20.42%	1158905	6.1655	275.49	5.32	-22.34%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220316	4.94	5.16	4.73	5.12	4.7%	2.81%	-23.7%	950917	4.7337	211.51	4.98	-27.3%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220315	5.12	5.25	4.89	4.89	-6.14%	-3.55%	-27.12%	918629	4.6611	208.27	5.07	-25.99%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220314	5.39	5.53	5.21	5.21	-5.96%	-2.62%	-22.35%	936235	5.0111	223.91	5.35	-21.9%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220311	5.28	5.65	5.23	5.54	0.91%	1.47%	-17.44%	1098936	5.9978	267.99	5.46	-20.29%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220310	5.74	5.99	5.48	5.49	-3.85%	-3.35%	-18.18%	1455531	8.262	369.16	5.68	-17.08%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220309	5.6	5.89	5.36	5.71	-4.03%	1.78%	-14.9%	1711403	9.6075	429.28	5.61	-18.1%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220308	6.08	6.5	5.55	5.95	0.68%	-2.62%	-11.33%	2809819	17.1595	766.72	6.11	-10.8%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220307	5.73	5.91	5.56	5.91	10.06%	1.37%	-11.92%	1615524	9.4261	421.18	5.83	-14.89%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220304	4.84	5.37	4.83	5.37	10.04%	4.47%	-19.97%	1192147	6.1293	273.87	5.14	-24.96%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220303	4.93	5.02	4.84	4.88	-1.01%	-0.81%	-27.27%	444882	2.189	97.81	4.92	-28.18%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220302	4.81	4.97	4.78	4.93	1.65%	0.61%	-26.53%	485174	2.3797	106.33	4.9	-28.47%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220301	4.83	4.86	4.77	4.85	0.21%	0.62%	-27.72%	351637	1.695	75.74	4.82	-29.64%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220228	4.8	4.84	4.61	4.84	0.41%	2.11%	-27.87%	487557	2.3086	103.15	4.74	-30.8%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220225	4.85	4.92	4.8	4.82	0.21%	-0.82%	-28.17%	509002	2.4727	110.49	4.86	-29.05%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220224	5.1	5.16	4.7	4.81	-6.42%	-2.43%	-28.32%	951645	4.6955	209.81	4.93	-28.03%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220223	5.07	5.19	5.03	5.14	1.78%	0.39%	-23.4%	561090	2.8728	128.36	5.12	-25.26%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220222	5.21	5.24	5.01	5.05	-3.63%	-0.59%	-24.74%	830000	4.2136	188.27	5.08	-25.84%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220221	5.03	5.27	5.03	5.24	3.35%	0.77%	-21.91%	798643	4.1513	185.49	5.2	-24.09%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220218	5.02	5.11	4.98	5.07	-0.39%	0.6%	-24.44%	489703	2.4704	110.38	5.04	-26.42%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220217	5.14	5.3	5.06	5.09	-2.3%	-1.17%	-24.14%	738749	3.803	169.93	5.15	-24.82%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220216	5.11	5.26	5.04	5.21	2.76%	0.97%	-22.35%	873234	4.5078	201.42	5.16	-24.67%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220215	5.15	5.23	5	5.07	-1.74%	-0.59%	-24.44%	738455	3.7629	168.13	5.1	-25.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220214	5	5.18	4.95	5.16	1.78%	0.98%	-23.1%	731401	3.7404	167.13	5.11	-25.4%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220211	5.34	5.43	5.06	5.07	-5.76%	-2.12%	-24.44%	895853	4.6369	207.19	5.18	-24.38%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220210	5.37	5.43	5.25	5.38	-0.92%	0.75%	-19.82%	922444	4.9268	220.14	5.34	-22.04%	6.89	0%	6.79	0%	6.71	0%	0.63%
20220209	5.15	5.44	5.07	5.43	5.85%	3.04%	-19.08%	1193611	6.2931	281.19	5.27	-23.07%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211203	4.24	4.27	4.22	4.24	0%	-0.24%	-36.81%	235820	1.0017	44.76	4.25	-37.96%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211202	4.39	4.42	4.21	4.24	-4.72%	-1.4%	-36.81%	530039	2.2806	101.9	4.3	-37.23%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211201	4.46	4.51	4.43	4.45	-0.67%	-0.22%	-33.68%	421925	1.8819	84.09	4.46	-34.89%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211130	4.58	4.6	4.46	4.48	-0.44%	-0.88%	-33.23%	462551	2.0886	93.32	4.52	-34.01%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211129	4.62	4.73	4.5	4.5	-5.46%	-2.39%	-32.94%	395636	1.8238	81.49	4.61	-32.7%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211126	4.73	4.82	4.68	4.76	-0.83%	0%	-29.06%	258177	1.2294	54.93	4.76	-30.51%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211125	4.99	5.04	4.77	4.8	-4.57%	-1.23%	-28.46%	462541	2.2489	100.49	4.86	-29.05%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211124	4.99	5.1	4.87	5.03	1.41%	0.8%	-25.04%	614312	3.0684	137.1	4.99	-27.15%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211123	4.76	5	4.67	4.96	1.85%	2.27%	-26.08%	524459	2.5434	113.64	4.85	-29.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211122	4.85	4.94	4.74	4.87	0.41%	0.41%	-27.42%	382618	1.8543	82.85	4.85	-29.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211119	4.62	4.92	4.58	4.85	3.19%	0.21%	-27.72%	475381	2.2995	102.75	4.84	-29.34%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211118	4.85	4.91	4.64	4.7	-3.49%	-0.84%	-29.96%	503548	2.3882	106.71	4.74	-30.8%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211117	4.86	4.97	4.78	4.87	-2.01%	0.21%	-27.42%	502301	2.4416	109.1	4.86	-29.05%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211116	4.78	5.2	4.76	4.97	2.26%	-0.2%	-25.93%	784032	3.9006	174.29	4.98	-27.3%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211115	4.8	4.89	4.51	4.86	2.97%	2.32%	-27.57%	688509	3.2678	146.01	4.75	-30.66%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211112	4.95	5.04	4.7	4.72	-4.65%	-2.68%	-29.66%	936712	4.5393	202.83	4.85	-29.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211111	4.44	4.95	4.38	4.95	10%	6.45%	-26.23%	816835	3.801	169.84	4.65	-32.12%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211110	4.5	4.63	4.4	4.5	1.35%	0%	-32.94%	622121	2.7995	125.09	4.5	-34.31%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211109	4.53	4.74	4.36	4.44	-1.55%	-1.77%	-33.83%	823850	3.7255	166.46	4.52	-34.01%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211108	4.57	4.86	4.39	4.51	-1.96%	-0.88%	-32.79%	1029905	4.6838	209.28	4.55	-33.58%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211105	4.41	4.6	4.31	4.6	10.05%	2.22%	-31.45%	971300	4.3683	195.19	4.5	-34.31%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211104	3.8	4.18	3.75	4.18	10%	2.45%	-37.7%	320194	1.3049	58.31	4.08	-40.44%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211103	3.73	3.92	3.73	3.8	1.33%	-0.52%	-43.37%	184052	0.7029	31.41	3.82	-44.23%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211102	3.93	3.95	3.74	3.75	-4.58%	-2.09%	-44.11%	173282	0.6632	29.63	3.83	-44.09%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211101	3.84	4.01	3.83	3.93	0.77%	0.26%	-41.43%	195010	0.7648	34.17	3.92	-42.77%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211029	3.71	4.06	3.66	3.9	4.28%	1.04%	-41.88%	281198	1.0861	48.53	3.86	-43.65%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211028	3.71	3.84	3.65	3.74	-0.27%	0.27%	-44.26%	132862	0.4956	22.14	3.73	-45.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211027	3.88	3.91	3.74	3.75	-4.34%	-1.32%	-44.11%	199076	0.7558	33.77	3.8	-44.53%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211026	4.02	4.03	3.89	3.92	-2.73%	-0.25%	-41.58%	189192	0.7441	33.25	3.93	-42.63%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211025	4.01	4.1	3.93	4.03	0.75%	-0.25%	-39.94%	114798	0.4635	20.71	4.04	-41.02%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211022	4.02	4.08	3.97	4	-0.99%	-0.5%	-40.39%	168356	0.6764	30.22	4.02	-41.31%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211021	4.24	4.25	4.01	4.04	-5.16%	-1.46%	-39.79%	258171	1.0583	47.29	4.1	-40.15%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211020	4.25	4.33	4.2	4.26	-0.47%	0.24%	-36.51%	110004	0.4679	20.91	4.25	-37.96%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211019	4.4	4.42	4.25	4.28	-2.28%	-0.23%	-36.21%	126809	0.5446	24.33	4.29	-37.37%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211018	4.34	4.42	4.23	4.38	0.92%	1.62%	-34.72%	168380	0.7264	32.46	4.31	-37.08%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211015	4.38	4.46	4.31	4.34	-1.36%	-0.69%	-35.32%	111866	0.4888	21.84	4.37	-36.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211014	4.48	4.54	4.35	4.4	-2%	-0.68%	-34.43%	140850	0.6239	27.88	4.43	-35.33%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211013	4.52	4.68	4.47	4.49	-1.97%	-1.54%	-33.08%	112824	0.514	22.97	4.56	-33.43%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211012	4.5	4.73	4.5	4.58	1.1%	-1.08%	-31.74%	179335	0.8302	37.1	4.63	-32.41%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211011	4.43	4.59	4.4	4.53	1.8%	0.22%	-32.49%	144182	0.6512	29.1	4.52	-34.01%	6.89	0%	6.79	0%	6.71	0%	0.63%
20211008	4.39	4.57	4.39	4.45	1.37%	-0.89%	-33.68%	149451	0.6705	29.96	4.49	-34.45%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210930	4.25	4.42	4.25	4.39	2.33%	0.92%	-34.58%	108744	0.4733	21.15	4.35	-36.5%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210929	4.39	4.44	4.22	4.29	-3.6%	-0.23%	-36.07%	202132	0.8695	38.85	4.3	-37.23%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210928	4.92	4.92	4.39	4.45	-8.81%	-1.11%	-33.68%	457428	2.0566	91.89	4.5	-34.31%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210927	5.09	5.11	4.77	4.88	-3.56%	-0.2%	-27.27%	358814	1.7557	78.45	4.89	-28.61%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210924	4.88	5.27	4.8	5.06	4.12%	0.2%	-24.59%	434811	2.1938	98.02	5.05	-26.28%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210923	4.89	5.04	4.81	4.86	-4.89%	-1.02%	-27.57%	454380	2.231	99.69	4.91	-28.32%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210922	4.9	5.2	4.8	5.11	8.03%	0.59%	-23.85%	789500	4.0078	179.08	5.08	-25.84%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210917	4.3	4.73	4.29	4.73	10%	4.42%	-29.51%	293961	1.3321	59.52	4.53	-33.87%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210916	4.4	4.46	4.3	4.3	-2.49%	-1.6%	-35.92%	110162	0.4811	21.5	4.37	-36.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210915	4.47	4.51	4.36	4.41	-2%	-0.23%	-34.28%	114534	0.5063	22.62	4.42	-35.47%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210914	4.53	4.59	4.42	4.5	-0.88%	0%	-32.94%	125838	0.5666	25.32	4.5	-34.31%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210913	4.43	4.62	4.41	4.54	0.89%	0.22%	-32.34%	143215	0.6488	28.99	4.53	-33.87%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210910	4.53	4.66	4.44	4.5	-1.1%	-0.22%	-32.94%	165995	0.7479	33.42	4.51	-34.16%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210909	4.48	4.64	4.42	4.55	-3.4%	0.22%	-32.19%	272921	1.2381	55.32	4.54	-33.72%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210908	4.41	4.73	4.39	4.71	6.32%	3.06%	-29.81%	371324	1.6957	75.77	4.57	-33.28%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210907	4.21	4.58	4.17	4.43	5.23%	1.61%	-33.98%	238600	1.0405	46.49	4.36	-36.35%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210906	4.17	4.22	4.16	4.21	0.48%	0.48%	-37.26%	76925	0.3225	14.41	4.19	-38.83%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210729	4.05	4.09	3.96	4	0.25%	-0.25%	-40.39%	50385	0.2018	9.02	4.01	-41.46%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210728	4.15	4.15	3.9	3.99	-3.16%	-0.25%	-40.54%	64981	0.2601	11.62	4	-41.61%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210727	4.24	4.28	4.11	4.12	-2.6%	-0.96%	-38.6%	50487	0.2098	9.37	4.16	-39.27%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210726	4.38	4.39	4.22	4.23	-2.98%	-0.94%	-36.96%	55194	0.2359	10.54	4.27	-37.66%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210723	4.46	4.46	4.34	4.36	-2.02%	-0.23%	-35.02%	56109	0.2452	10.96	4.37	-36.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210722	4.46	4.5	4.45	4.45	-0.89%	-0.22%	-33.68%	43057	0.1922	8.59	4.46	-34.89%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210721	4.52	4.58	4.49	4.49	0.67%	-0.88%	-33.08%	38505	0.1743	7.79	4.53	-33.87%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210720	4.46	4.48	4.42	4.46	-0.45%	0.22%	-33.53%	23784	0.1058	4.73	4.45	-35.04%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210719	4.52	4.54	4.46	4.48	-1.32%	-0.22%	-33.23%	31594	0.1419	6.34	4.49	-34.45%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210716	4.59	4.63	4.53	4.54	-1.3%	-0.44%	-32.34%	29757	0.1357	6.06	4.56	-33.43%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210715	4.55	4.6	4.44	4.6	0.66%	2%	-31.45%	43064	0.1941	8.67	4.51	-34.16%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210714	4.63	4.64	4.55	4.57	-1.3%	-0.22%	-31.89%	34881	0.1597	7.14	4.58	-33.14%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210713	4.54	4.64	4.51	4.63	1.76%	0.65%	-31%	50640	0.2329	10.41	4.6	-32.85%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210712	4.52	4.59	4.52	4.55	0.66%	0%	-32.19%	42488	0.1932	8.63	4.55	-33.58%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210709	4.53	4.54	4.41	4.52	-0.22%	0.89%	-32.64%	50479	0.2262	10.11	4.48	-34.6%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210708	4.64	4.65	4.52	4.53	-2.37%	-0.66%	-32.49%	45458	0.2071	9.25	4.56	-33.43%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210707	4.59	4.66	4.57	4.64	1.09%	0.65%	-30.85%	39301	0.1813	8.1	4.61	-32.7%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210706	4.52	4.62	4.49	4.59	1.77%	0.66%	-31.59%	46926	0.2139	9.56	4.56	-33.43%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210705	4.61	4.61	4.48	4.51	-1.96%	-0.44%	-32.79%	61888	0.2801	12.52	4.53	-33.87%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210702	4.65	4.65	4.6	4.6	-1.5%	-0.22%	-31.45%	30038	0.1386	6.19	4.61	-32.7%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210701	4.66	4.73	4.59	4.67	-0.43%	0.86%	-30.4%	60570	0.2806	12.54	4.63	-32.41%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210630	4.74	4.74	4.66	4.69	-0.64%	0.21%	-30.1%	31880	0.1492	6.67	4.68	-31.68%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210629	4.81	4.81	4.7	4.72	-1.26%	-0.21%	-29.66%	29907	0.1415	6.32	4.73	-30.95%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210628	4.81	4.81	4.75	4.78	0.63%	0.21%	-28.76%	41911	0.2001	8.94	4.77	-30.36%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210625	4.7	4.76	4.67	4.75	1.5%	0.42%	-29.21%	49760	0.2354	10.52	4.73	-30.95%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210624	4.81	4.85	4.61	4.68	-3.9%	-0.43%	-30.25%	128022	0.6017	26.89	4.7	-31.39%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210623	4.94	4.94	4.86	4.87	-1.62%	-0.2%	-27.42%	74673	0.3643	16.28	4.88	-28.76%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210622	4.97	5.01	4.9	4.95	-0.4%	0.2%	-26.23%	46879	0.2317	10.35	4.94	-27.88%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210621	4.92	5	4.85	4.97	0.81%	0.81%	-25.93%	58278	0.2875	12.85	4.93	-28.03%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210618	4.94	4.98	4.9	4.93	-0.4%	0%	-26.53%	51612	0.2545	11.37	4.93	-28.03%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210617	5	5.03	4.86	4.95	-1.79%	0%	-26.23%	80062	0.396	17.69	4.95	-27.74%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210616	5.03	5.12	5	5.04	0.2%	-0.2%	-24.89%	49645	0.2505	11.19	5.05	-26.28%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210615	5.09	5.13	5	5.03	-1.76%	-0.4%	-25.04%	84630	0.4272	19.09	5.05	-26.28%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210611	5.17	5.26	5.12	5.12	-1.92%	-1.16%	-23.7%	90503	0.4688	20.95	5.18	-24.38%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210610	5.25	5.32	5.16	5.22	-0.19%	-0.38%	-22.21%	125826	0.6587	29.43	5.24	-23.5%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210609	5.35	5.38	5.18	5.23	0.19%	-0.57%	-22.06%	180746	0.9514	42.51	5.26	-23.21%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210608	5.06	5.23	4.98	5.22	3.16%	2.35%	-22.21%	124341	0.6344	28.35	5.1	-25.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210607	5.1	5.1	5.03	5.06	-0.78%	0%	-24.59%	56595	0.2862	12.79	5.06	-26.13%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210604	5.05	5.13	5.04	5.1	0.39%	0.39%	-23.99%	57651	0.293	13.09	5.08	-25.84%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210603	5.13	5.18	5.07	5.08	-0.97%	-0.59%	-24.29%	87672	0.4476	20	5.11	-25.4%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210602	5.17	5.36	5.11	5.13	-2.1%	-1.16%	-23.55%	136536	0.7092	31.69	5.19	-24.23%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210601	5.32	5.57	5.23	5.24	1.55%	-2.42%	-21.91%	247147	1.3265	59.27	5.37	-21.61%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210531	5.11	5.17	5.08	5.16	0.58%	0.98%	-23.1%	84046	0.4298	19.2	5.11	-25.4%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210528	5.2	5.29	5.1	5.13	-2.29%	-0.97%	-23.55%	107952	0.5589	24.97	5.18	-24.38%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210527	5.17	5.38	5.12	5.25	1.74%	-0.19%	-21.76%	148615	0.7814	34.91	5.26	-23.21%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210526	5.12	5.2	5.09	5.16	0.19%	0.39%	-23.1%	81361	0.4186	18.7	5.14	-24.96%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210525	5.16	5.2	5.05	5.15	0.19%	0.59%	-23.25%	84612	0.4334	19.37	5.12	-25.26%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210524	5.03	5.18	4.96	5.14	2.39%	1.18%	-23.4%	93106	0.4732	21.14	5.08	-25.84%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210521	4.91	5.09	4.87	5.02	2.66%	0.2%	-25.19%	90668	0.4538	20.28	5.01	-26.86%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210520	5	5.04	4.84	4.89	-3.17%	-0.41%	-27.12%	129430	0.6354	28.39	4.91	-28.32%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210519	5.07	5.18	5.02	5.05	-0.98%	-0.59%	-24.74%	80373	0.4084	18.25	5.08	-25.84%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210518	5.01	5.14	5.01	5.1	0.2%	0.79%	-23.99%	84372	0.4273	19.09	5.06	-26.13%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210517	5.3	5.3	5.06	5.09	-3.96%	-0.59%	-24.14%	143810	0.7369	32.93	5.12	-25.26%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210514	5.29	5.34	5.21	5.3	0.38%	0.38%	-21.01%	115474	0.6094	27.23	5.28	-22.92%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210513	5.2	5.42	5.19	5.28	-0.19%	-0.75%	-21.31%	149904	0.7976	35.64	5.32	-22.34%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210512	5.1	5.31	5.04	5.29	2.32%	1.73%	-21.16%	137400	0.7151	31.95	5.2	-24.09%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210511	5.36	5.42	5.11	5.17	-3.54%	-1.34%	-22.95%	149491	0.7828	34.98	5.24	-23.5%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210510	5.26	5.39	5.2	5.36	1.71%	0.75%	-20.12%	164441	0.8753	39.11	5.32	-22.34%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210507	4.99	5.29	4.92	5.27	2.53%	2.13%	-21.46%	198331	1.0243	45.77	5.16	-24.67%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210506	5.08	5.18	5.08	5.14	0.39%	0.19%	-23.4%	104368	0.5356	23.93	5.13	-25.11%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210430	5.06	5.12	4.94	5.12	1.19%	1.59%	-23.7%	122093	0.6155	27.5	5.04	-26.42%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210429	5.13	5.23	5.04	5.06	-1.94%	-1.36%	-24.59%	130547	0.6701	29.94	5.13	-25.11%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210428	5.25	5.31	5.11	5.16	-3.37%	-0.77%	-23.1%	149682	0.7782	34.77	5.2	-24.09%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210427	5.12	5.36	5.04	5.34	1.91%	2.89%	-20.42%	219140	1.1376	50.83	5.19	-24.23%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210426	5.5	5.51	5.21	5.24	-6.09%	-1.13%	-21.91%	241095	1.2782	57.11	5.3	-22.63%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210423	5.55	5.67	5.47	5.58	-0.71%	0%	-16.84%	204484	1.1416	51.01	5.58	-18.54%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210422	5.62	5.7	5.46	5.62	-1.06%	1.08%	-16.24%	276054	1.5346	68.57	5.56	-18.83%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210421	5.68	5.91	5.5	5.68	-5.8%	0.53%	-15.35%	502433	2.8383	126.82	5.65	-17.52%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210416	5.25	5.96	5.25	5.96	9.96%	6.05%	-11.18%	549507	3.0906	138.09	5.62	-17.96%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210415	5	5.42	4.96	5.42	9.94%	1.12%	-19.23%	439288	2.3544	105.2	5.36	-21.75%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210414	4.85	5	4.77	4.93	1.65%	0.82%	-26.53%	89725	0.4386	19.6	4.89	-28.61%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210413	4.9	4.96	4.8	4.85	-0.61%	-0.21%	-27.72%	72025	0.35	15.64	4.86	-29.05%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210412	4.99	5.03	4.84	4.88	-2.98%	-1.21%	-27.27%	118086	0.5834	26.07	4.94	-27.88%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210409	4.82	5.04	4.74	5.03	3.07%	2.03%	-25.04%	142177	0.7004	31.3	4.93	-28.03%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210408	4.85	5	4.84	4.88	0.21%	-0.81%	-27.27%	106529	0.5239	23.41	4.92	-28.18%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210407	4.97	5.02	4.85	4.87	-2.6%	-1.02%	-27.42%	129150	0.6354	28.39	4.92	-28.18%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210406	5.06	5.11	4.93	5	-0.99%	-0.2%	-25.48%	169142	0.848	37.89	5.01	-26.86%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210402	4.76	5.25	4.72	5.05	5.87%	0.4%	-24.74%	247685	1.2452	55.64	5.03	-26.57%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210401	4.7	4.81	4.62	4.77	1.06%	1.49%	-28.91%	89113	0.419	18.72	4.7	-31.39%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210330	4.88	4.88	4.69	4.7	-4.47%	-1.05%	-29.96%	141212	0.6714	30	4.75	-30.66%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210329	5.01	5.15	4.85	4.92	-3.72%	-1.4%	-26.68%	179007	0.8928	39.89	4.99	-27.15%	6.89	0%	6.79	0%	6.71	0%	0.63%
20210326	5.1	5.23	5	5.11	-1.54%	0.39%	-23.85%	196477	0.9992	44.65	5.09	-25.69%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201215	6.92	6.96	6.66	6.68	-2.48%	-0.89%	-0.45%	121920	0.8219	36.72	6.74	-1.61%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201214	6.52	7.07	6.52	6.85	-2.42%	-0.15%	2.09%	220028	1.5103	67.48	6.86	0.15%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201211	7.8	7.83	7.02	7.02	-10%	-1.82%	4.62%	299188	2.1393	95.59	7.15	4.38%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201210	7.72	7.87	7.53	7.8	2.36%	0.91%	16.24%	231352	1.7895	79.96	7.73	12.85%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201209	7.56	7.7	7.45	7.62	2.97%	0.4%	13.56%	218624	1.66	74.17	7.59	10.8%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201208	7.55	7.6	7.2	7.4	-1.99%	-0.8%	10.28%	107394	0.8013	35.8	7.46	8.91%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201207	7.59	7.66	7.49	7.55	-0.53%	-0.13%	12.52%	121146	0.916	40.93	7.56	10.36%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201204	7.28	7.69	7.22	7.59	3.97%	1.2%	13.11%	151418	1.1352	50.72	7.5	9.49%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201203	7.26	7.34	7.22	7.3	0.55%	0.14%	8.79%	65675	0.4785	21.38	7.29	6.42%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201202	7.41	7.43	7.26	7.26	-2.68%	-0.68%	8.2%	95494	0.6977	31.17	7.31	6.72%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201201	7.57	7.68	7.45	7.46	-1.58%	-0.8%	11.18%	119274	0.8966	40.06	7.52	9.78%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201130	7.69	7.76	7.45	7.58	-1.43%	0%	12.97%	181252	1.3746	61.42	7.58	10.66%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201127	7.38	7.87	7.23	7.69	6.51%	0.79%	14.61%	267693	2.0429	91.28	7.63	11.39%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201126	7.1	7.24	7	7.22	1.12%	1.26%	7.6%	95902	0.6838	30.55	7.13	4.09%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201125	7.4	7.4	7.04	7.14	-2.86%	-0.42%	6.41%	93620	0.6709	29.98	7.17	4.67%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201124	7.44	7.44	7.11	7.35	-1.21%	1.38%	9.54%	97171	0.7043	31.47	7.25	5.84%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201123	7.62	7.62	7.33	7.44	-2.36%	0.4%	10.88%	98519	0.7302	32.63	7.41	8.18%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201120	7.63	7.7	7.5	7.62	0%	0.53%	13.56%	78015	0.5916	26.43	7.58	10.66%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201119	7.63	7.73	7.51	7.62	-0.13%	0.26%	13.56%	77187	0.5865	26.21	7.6	10.95%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201118	7.78	7.78	7.54	7.63	-1.55%	-0.13%	13.71%	102128	0.7802	34.86	7.64	11.53%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201117	7.77	7.82	7.65	7.75	0.26%	0.26%	15.5%	122455	0.947	42.31	7.73	12.85%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201116	7.39	7.78	7.32	7.73	5.17%	0.91%	15.2%	158482	1.2132	54.21	7.66	11.82%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201113	7.36	7.44	7.28	7.35	-0.81%	-0.14%	9.54%	79741	0.5868	26.22	7.36	7.45%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201112	7.48	7.54	7.32	7.41	-0.4%	-0.13%	10.43%	63255	0.4694	20.97	7.42	8.32%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201111	7.45	7.53	7.4	7.44	-0.27%	-0.27%	10.88%	77246	0.5762	25.75	7.46	8.91%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201110	7.67	7.68	7.35	7.46	-1.06%	-0.27%	11.18%	119067	0.8901	39.77	7.48	9.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201109	7.38	7.54	7.34	7.54	2.03%	1.62%	12.37%	141391	1.0497	46.9	7.42	8.32%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201106	7.24	7.45	7.16	7.39	2.07%	1.37%	10.13%	146097	1.0649	47.58	7.29	6.42%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201105	7.14	7.34	7.09	7.24	1.69%	0.28%	7.9%	109544	0.7905	35.32	7.22	5.4%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201104	7.03	7.18	6.91	7.12	2.45%	0.56%	6.11%	116582	0.8258	36.9	7.08	3.36%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201103	6.53	7.03	6.48	6.95	6.6%	2.36%	3.58%	154525	1.0495	46.89	6.79	-0.88%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201102	6.42	6.6	6.42	6.52	1.4%	0.31%	-2.83%	90302	0.5867	26.22	6.5	-5.11%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201030	6.89	6.89	6.41	6.43	-5.99%	-2.58%	-4.17%	133439	0.8812	39.37	6.6	-3.65%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201029	6.98	6.98	6.7	6.84	-2.15%	0.15%	1.94%	146410	0.9995	44.66	6.83	-0.29%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201028	7.29	7.33	6.88	6.99	-3.72%	-0.85%	4.17%	182360	1.2848	57.41	7.05	2.92%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201027	7.46	7.52	7.24	7.26	-3.33%	-1.36%	8.2%	97009	0.7142	31.91	7.36	7.45%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201026	7.45	7.59	7.4	7.51	-0.66%	0.27%	11.92%	98161	0.7356	32.87	7.49	9.34%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201023	7.75	7.77	7.48	7.56	-2.33%	-0.79%	12.67%	119185	0.9084	40.59	7.62	11.24%	6.89	0%	6.79	0%	6.71	0%	0.63%
20201022	7.75	7.84	7.63	7.74	0.39%	0.13%	15.35%	96199	0.7437	33.23	7.73	12.85%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200909	6.7	6.74	6.47	6.49	-3.71%	-1.67%	-3.28%	140999	0.9312	41.61	6.6	-3.65%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200908	6.59	6.75	6.57	6.74	2.28%	0.9%	0.45%	113625	0.7588	33.9	6.68	-2.48%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200907	6.9	6.92	6.54	6.59	-3.65%	-2.08%	-1.79%	117459	0.7909	35.34	6.73	-1.75%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200904	6.66	6.87	6.59	6.84	0.44%	1.63%	1.94%	109072	0.7338	32.79	6.73	-1.75%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200903	7.07	7.07	6.8	6.81	-3.81%	-1.45%	1.49%	139905	0.9661	43.17	6.91	0.88%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200902	7.03	7.08	6.84	7.08	1%	1.87%	5.51%	149066	1.0363	46.3	6.95	1.46%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200901	7.1	7.1	6.96	7.01	-1.27%	0%	4.47%	95255	0.6676	29.83	7.01	2.34%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200831	7.13	7.26	7.09	7.1	0.14%	-0.98%	5.81%	158469	1.1369	50.8	7.17	4.67%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200828	7.04	7.15	6.93	7.09	0.28%	0.71%	5.66%	111853	0.7873	35.18	7.04	2.77%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200827	6.92	7.1	6.83	7.07	1.87%	1.29%	5.37%	150392	1.0493	46.88	6.98	1.9%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200826	7.18	7.24	6.94	6.94	-3.34%	-1.42%	3.43%	189207	1.3313	59.49	7.04	2.77%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200825	7.17	7.3	7.05	7.18	-0.42%	0.14%	7%	171853	1.2325	55.07	7.17	4.67%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200824	7.42	7.45	7.05	7.21	-2.57%	0%	7.45%	211947	1.5279	68.27	7.21	5.26%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200821	7.73	7.84	7.29	7.4	-3.01%	-2.37%	10.28%	194774	1.476	65.95	7.58	10.66%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200820	7.5	7.87	7.45	7.63	-0.39%	-0.78%	13.71%	183564	1.4111	63.05	7.69	12.26%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200819	8.09	8.1	7.62	7.66	-6.36%	-2.79%	14.16%	307604	2.4242	108.32	7.88	15.04%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200818	7.89	8.35	7.67	8.18	3.81%	2.38%	21.91%	461513	3.687	164.74	7.99	16.64%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200817	7.7	7.95	7.61	7.88	2.2%	0.38%	17.44%	355834	2.7938	124.83	7.85	14.6%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200814	7.53	7.84	7.25	7.71	1.18%	2.39%	14.9%	381124	2.8685	128.17	7.53	9.93%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200813	7.84	7.84	7.57	7.62	-2.93%	-0.91%	13.56%	264412	2.0345	90.91	7.69	12.26%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200812	7.6	7.86	7.44	7.85	3.56%	2.21%	16.99%	390772	3.0024	134.15	7.68	12.12%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200811	7.65	7.74	7.46	7.58	-1.43%	-0.39%	12.97%	357186	2.7193	121.5	7.61	11.09%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200810	7.79	7.79	7.49	7.69	-2.66%	0.52%	14.61%	476767	3.6492	163.05	7.65	11.68%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200807	8.27	8.78	7.8	7.9	-6.84%	-3.19%	17.73%	659192	5.3823	240.49	8.16	19.12%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200806	8.73	9.08	8.38	8.48	-7.02%	-1.97%	26.38%	558666	4.8326	215.93	8.65	26.28%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200805	9.51	9.78	9.11	9.12	-9.88%	-1.72%	35.92%	898590	8.3406	372.68	9.28	35.47%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200804	9.45	10.12	8.48	10.12	10%	2.74%	50.82%	938832	9.2465	413.15	9.85	43.8%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200803	9.2	9.2	9.2	9.2	10.05%	0%	37.11%	116200	1.069	47.77	9.2	34.31%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200731	7.51	8.36	7.51	8.36	10%	3.59%	24.59%	335296	2.7058	120.9	8.07	17.81%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200730	7.35	7.94	7.31	7.6	4.25%	0.13%	13.26%	413732	3.1404	140.32	7.59	10.8%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200729	7.29	7.44	7.11	7.29	0.28%	0.14%	8.64%	362752	2.641	118.01	7.28	6.28%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200728	6.7	7.43	6.61	7.27	7.23%	2.68%	8.35%	459217	3.2533	145.36	7.08	3.36%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200727	6.62	6.99	6.42	6.78	5.94%	1.8%	1.04%	319641	2.128	95.08	6.66	-2.77%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200724	6.21	6.58	6.15	6.4	3.06%	0.63%	-4.62%	207753	1.3219	59.07	6.36	-7.15%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200723	6.31	6.38	6.03	6.21	-2.82%	0.32%	-7.45%	142438	0.882	39.41	6.19	-9.64%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200722	6.41	6.57	6.26	6.39	-0.16%	-0.47%	-4.77%	119777	0.7686	34.34	6.42	-6.28%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200721	6.32	6.56	6.32	6.4	1.91%	-0.62%	-4.62%	152318	0.9806	43.82	6.44	-5.99%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200720	6.14	6.3	6.1	6.28	3.29%	1.13%	-6.41%	100848	0.6264	27.99	6.21	-9.34%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200717	6.18	6.3	5.9	6.08	-1.46%	-0.33%	-9.39%	136961	0.8359	37.35	6.1	-10.95%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200716	6.61	6.71	6.13	6.17	-6.37%	-3.89%	-8.05%	199056	1.2773	57.07	6.42	-6.28%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200715	6.99	7.13	6.51	6.59	-7.05%	-2.66%	-1.79%	288818	1.9556	87.38	6.77	-1.17%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200714	7.17	7.34	6.9	7.09	1%	0.14%	5.66%	487078	3.4462	153.98	7.08	3.36%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200713	6.38	7.02	6.38	7.02	10.03%	2.18%	4.62%	383356	2.6338	117.68	6.87	0.29%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200710	6.53	6.65	6.38	6.38	-2.89%	-1.69%	-4.92%	184972	1.2005	53.64	6.49	-5.26%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200709	6.5	6.71	6.41	6.57	0.77%	0%	-2.09%	276207	1.8136	81.04	6.57	-4.09%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200708	6.44	6.63	6.24	6.52	1.24%	1.24%	-2.83%	280276	1.8039	80.6	6.44	-5.99%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200707	6.3	6.51	6.11	6.44	3.7%	1.42%	-4.02%	328876	2.0876	93.28	6.35	-7.3%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200706	5.94	6.3	5.94	6.21	4.9%	1.14%	-7.45%	238749	1.4665	65.53	6.14	-10.36%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200703	5.9	5.96	5.83	5.92	-0.17%	0.17%	-11.77%	114319	0.6761	30.21	5.91	-13.72%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200702	5.93	6.02	5.88	5.93	-0.84%	-0.17%	-11.62%	134202	0.7978	35.65	5.94	-13.28%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200701	6.07	6.13	5.96	5.98	-1.48%	-0.83%	-10.88%	150856	0.9093	40.63	6.03	-11.97%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200630	5.96	6.08	5.85	6.07	2.71%	1.68%	-9.54%	181945	1.0861	48.53	5.97	-12.85%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200629	6.06	6.18	5.89	5.91	-3.11%	-1.34%	-11.92%	171641	1.0289	45.97	5.99	-12.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200624	6.3	6.44	6.08	6.1	-4.39%	-1.61%	-9.09%	245130	1.5195	67.89	6.2	-9.49%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200623	6.09	6.68	6.06	6.38	2.74%	-0.16%	-4.92%	372817	2.3839	106.52	6.39	-6.72%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200622	6.01	6.35	5.88	6.21	3.85%	0.65%	-7.45%	289487	1.7863	79.82	6.17	-9.93%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200619	6.11	6.12	5.9	5.98	-4.32%	-0.17%	-10.88%	258323	1.5477	69.15	5.99	-12.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200618	6.36	6.5	6.07	6.25	0.16%	0%	-6.86%	339918	2.1247	94.94	6.25	-8.76%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200617	5.98	6.58	5.92	6.24	4.17%	0%	-7%	464979	2.901	129.62	6.24	-8.91%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200616	6.09	6.14	5.77	5.99	0.17%	1.01%	-10.73%	310143	1.8385	82.15	5.93	-13.43%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200615	5.69	6.18	5.67	5.98	3.46%	0.17%	-10.88%	350694	2.0922	93.48	5.97	-12.85%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200612	5.41	5.91	5.4	5.78	2.48%	0.87%	-13.86%	227902	1.3069	58.4	5.73	-16.35%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200611	5.63	5.83	5.56	5.64	1.44%	-1.23%	-15.95%	229548	1.3113	58.59	5.71	-16.64%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200610	5.69	5.71	5.48	5.56	-4.96%	-0.36%	-17.14%	213192	1.1893	53.14	5.58	-18.54%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200609	5.7	5.99	5.6	5.85	2.45%	0.69%	-12.82%	327480	1.9034	85.05	5.81	-15.18%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200608	5.65	5.76	5.4	5.71	1.06%	2.15%	-14.9%	272812	1.526	68.18	5.59	-18.39%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200605	5.66	5.78	5.57	5.65	-0.18%	-0.35%	-15.8%	219426	1.2439	55.58	5.67	-17.23%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200604	5.73	5.91	5.58	5.66	-3.74%	-1.05%	-15.65%	361182	2.0651	92.27	5.72	-16.5%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200603	5.82	6.17	5.76	5.88	-6.22%	-0.68%	-12.37%	572017	3.3859	151.29	5.92	-13.58%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200602	6.68	6.68	5.94	6.27	3.29%	-1.57%	-6.56%	818927	5.2191	233.2	6.37	-7.01%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200601	6.07	6.07	6.07	6.07	9.96%	0%	-9.54%	196195	1.1909	53.21	6.07	-11.39%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200529	5	5.52	5	5.52	9.96%	4.74%	-17.73%	203250	1.0702	47.82	5.27	-23.07%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200528	4.95	5.02	4.89	5.02	1.41%	1.62%	-25.19%	48626	0.2404	10.74	4.94	-27.88%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200527	5	5.04	4.92	4.95	-1%	-0.2%	-26.23%	37000	0.1834	8.19	4.96	-27.59%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200526	4.91	5.04	4.91	5	2.04%	0.4%	-25.48%	41879	0.2085	9.32	4.98	-27.3%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200525	4.84	4.94	4.84	4.9	-0.81%	0.41%	-26.97%	35713	0.1742	7.78	4.88	-28.76%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200522	4.98	5.08	4.89	4.94	0.41%	-0.8%	-26.38%	56113	0.2794	12.48	4.98	-27.3%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200521	5.05	5.05	4.91	4.92	-2.38%	-1.01%	-26.68%	51454	0.2556	11.42	4.97	-27.45%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200520	5.08	5.08	4.96	5.04	-0.59%	0.4%	-24.89%	57897	0.2908	12.99	5.02	-26.72%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200519	5.08	5.12	5.04	5.07	0.2%	0.2%	-24.44%	41110	0.2082	9.3	5.06	-26.13%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200518	5.15	5.15	5.02	5.06	-1.75%	0%	-24.59%	74204	0.3752	16.76	5.06	-26.13%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200515	5.18	5.22	5.14	5.15	-0.58%	-0.58%	-23.25%	72723	0.3766	16.83	5.18	-24.38%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200514	5.11	5.28	5.09	5.18	1.17%	-0.58%	-22.8%	112809	0.5874	26.25	5.21	-23.94%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200513	5.06	5.14	5.04	5.12	0.39%	0.39%	-23.7%	51130	0.2608	11.65	5.1	-25.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200512	5.16	5.16	5.03	5.1	-1.35%	0.39%	-23.99%	69832	0.3544	15.84	5.08	-25.84%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200511	5.16	5.26	5.11	5.17	-0.77%	0%	-22.95%	85841	0.4438	19.83	5.17	-24.53%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200508	5.09	5.32	5.06	5.21	3.37%	-0.19%	-22.35%	125638	0.6562	29.32	5.22	-23.8%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200507	5.17	5.17	5.02	5.04	-2.14%	-0.59%	-24.89%	78406	0.3975	17.76	5.07	-25.99%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200506	4.99	5.17	4.93	5.15	0.78%	0.98%	-23.25%	93711	0.4779	21.35	5.1	-25.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200430	5.06	5.16	5.06	5.11	1.39%	0%	-23.85%	78885	0.4028	18	5.11	-25.4%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200429	5.09	5.21	5.04	5.04	0%	-1.18%	-24.89%	77221	0.3937	17.59	5.1	-25.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200428	5.4	5.42	4.98	5.04	-5.97%	-1.56%	-24.89%	121593	0.6231	27.84	5.12	-25.26%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200427	5.41	5.49	5.31	5.36	-0.19%	-0.74%	-20.12%	80162	0.4332	19.36	5.4	-21.17%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200424	5.61	5.61	5.33	5.37	-4.62%	-1.47%	-19.97%	137856	0.7517	33.59	5.45	-20.44%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200423	5.7	5.78	5.54	5.63	-1.4%	-0.35%	-16.1%	180487	1.0202	45.58	5.65	-17.52%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200422	5.51	5.82	5.4	5.71	1.78%	1.06%	-14.9%	197129	1.1147	49.81	5.65	-17.52%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200421	5.65	5.69	5.53	5.61	-2.6%	0%	-16.39%	181887	1.0198	45.57	5.61	-18.1%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200420	5.53	5.86	5.53	5.76	1.95%	1.05%	-14.16%	254248	1.4496	64.77	5.7	-16.79%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200417	5.94	5.98	5.58	5.65	-3.75%	-2.42%	-15.8%	408027	2.3611	105.5	5.79	-15.47%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200416	5.35	5.87	5.34	5.87	9.93%	1.73%	-12.52%	415464	2.3973	107.12	5.77	-15.77%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200415	5.36	5.61	5.31	5.34	0.56%	-1.84%	-20.42%	141057	0.7676	34.3	5.44	-20.58%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200414	5.26	5.39	5.23	5.31	1.53%	0.19%	-20.86%	83118	0.4405	19.68	5.3	-22.63%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200413	5.23	5.3	5.15	5.23	-0.57%	0%	-22.06%	80042	0.4186	18.7	5.23	-23.65%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200410	5.46	5.46	5.23	5.26	-3.66%	-1.13%	-21.61%	139803	0.7439	33.24	5.32	-22.34%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200409	5.48	5.65	5.4	5.46	-1.09%	-0.91%	-18.63%	191119	1.0529	47.05	5.51	-19.56%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200408	5.54	5.74	5.38	5.52	1.1%	-0.72%	-17.73%	314492	1.7492	78.16	5.56	-18.83%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200407	5.11	5.46	5.04	5.46	10.08%	3.61%	-18.63%	158290	0.8339	37.26	5.27	-23.07%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200403	5.05	5.06	4.93	4.96	-1.78%	-0.6%	-26.08%	84738	0.4227	18.89	4.99	-27.15%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200402	4.94	5.16	4.9	5.05	2.64%	0.2%	-24.74%	118272	0.5957	26.62	5.04	-26.42%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200401	4.8	4.94	4.73	4.92	2.71%	1.44%	-26.68%	82264	0.3987	17.81	4.85	-29.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200331	4.89	4.93	4.78	4.79	-1.03%	-1.24%	-28.61%	53750	0.2607	11.65	4.85	-29.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200324	5.01	5.05	4.86	5.03	2.03%	1.21%	-25.04%	72506	0.3607	16.12	4.97	-27.45%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200323	5.05	5.12	4.91	4.93	-4.64%	-1.79%	-26.53%	67794	0.3405	15.21	5.02	-26.72%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200320	5.13	5.2	5.07	5.17	1.37%	0.58%	-22.95%	60156	0.3095	13.83	5.14	-24.96%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200319	5.1	5.15	4.99	5.1	0.59%	0.59%	-23.99%	73673	0.3734	16.68	5.07	-25.99%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200318	5.22	5.28	5.06	5.07	-1.93%	-1.93%	-24.44%	85722	0.4428	19.79	5.17	-24.53%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200317	5.28	5.38	5.01	5.17	-2.08%	0%	-22.95%	94505	0.4888	21.84	5.17	-24.53%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200316	5.59	5.71	5.25	5.28	-4.69%	-3.47%	-21.31%	109895	0.6006	26.84	5.47	-20.15%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200313	5.41	5.62	5.3	5.54	-2.98%	1.47%	-17.44%	125718	0.6858	30.64	5.46	-20.29%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200312	5.84	5.88	5.68	5.71	-3.87%	-0.87%	-14.9%	105390	0.6074	27.14	5.76	-15.91%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200311	6	6.13	5.88	5.94	-0.83%	-1.33%	-11.48%	111478	0.6708	29.97	6.02	-12.12%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200310	5.79	5.99	5.67	5.99	1.87%	2.92%	-10.73%	132804	0.7731	34.54	5.82	-15.04%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200309	6.02	6.09	5.84	5.88	-4.85%	-1.01%	-12.37%	145123	0.8624	38.53	5.94	-13.28%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200306	6.08	6.27	6.01	6.18	1.15%	0.65%	-7.9%	159316	0.9781	43.7	6.14	-10.36%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200305	6.02	6.15	5.98	6.11	2.17%	0.66%	-8.94%	179703	1.0908	48.74	6.07	-11.39%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200304	5.8	6.04	5.71	5.98	2.75%	1.01%	-10.88%	158051	0.9363	41.84	5.92	-13.58%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200303	5.79	5.95	5.75	5.82	1.75%	-0.51%	-13.26%	118533	0.6934	30.98	5.85	-14.6%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200302	5.6	5.78	5.6	5.72	2.88%	0.18%	-14.75%	102102	0.5828	26.04	5.71	-16.64%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200228	5.82	5.96	5.53	5.56	-8.85%	-2.8%	-17.14%	203545	1.1647	52.04	5.72	-16.5%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200227	6.17	6.24	6.01	6.1	-1.29%	-0.49%	-9.09%	129099	0.7908	35.33	6.13	-10.51%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200226	6.3	6.33	6.12	6.18	-1.75%	-0.8%	-7.9%	151331	0.9421	42.1	6.23	-9.05%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200225	6.32	6.37	6	6.29	-3.23%	1.13%	-6.26%	220889	1.3748	61.43	6.22	-9.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200224	6.32	6.56	6.31	6.5	1.72%	0.78%	-3.13%	200228	1.2912	57.69	6.45	-5.84%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200221	6.31	6.52	6.27	6.39	1.27%	-0.31%	-4.77%	201941	1.294	57.82	6.41	-6.42%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200220	6.22	6.32	6.14	6.31	1.28%	0.8%	-5.96%	143809	0.8997	40.2	6.26	-8.61%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200219	6.29	6.37	6.21	6.23	-2.2%	-0.8%	-7.15%	148484	0.9324	41.66	6.28	-8.32%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200218	6.25	6.38	6.18	6.37	2.74%	1.43%	-5.07%	168649	1.0591	47.32	6.28	-8.32%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200217	6.01	6.21	6.01	6.2	4.38%	0.98%	-7.6%	140288	0.8617	38.5	6.14	-10.36%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200214	6.03	6.04	5.89	5.94	-1.16%	-0.34%	-11.48%	93651	0.5579	24.93	5.96	-12.99%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200213	6.13	6.19	5.96	6.01	-1.96%	-0.66%	-10.43%	126708	0.7667	34.26	6.05	-11.68%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200212	6.01	6.21	6.01	6.13	1.83%	0%	-8.64%	114229	0.6998	31.27	6.13	-10.51%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200211	6.25	6.28	5.97	6.02	-2.43%	-0.66%	-10.28%	117038	0.709	31.68	6.06	-11.53%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200210	6.13	6.23	6.04	6.17	0.49%	0.49%	-8.05%	130535	0.8011	35.79	6.14	-10.36%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200207	6.01	6.27	5.93	6.14	2.5%	0.49%	-8.49%	160388	0.9793	43.76	6.11	-10.8%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200206	5.79	6.15	5.71	5.99	4.54%	0.5%	-10.73%	212850	1.2683	56.67	5.96	-12.99%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200205	5.6	5.88	5.55	5.73	2.87%	-0.69%	-14.61%	180405	1.0404	46.49	5.77	-15.77%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200204	5.18	5.69	5.18	5.57	-3.13%	1.46%	-16.99%	222494	1.2211	54.56	5.49	-19.85%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200203	5.75	5.75	5.75	5.75	-10.02%	0%	-14.31%	14897	0.0857	3.83	5.75	-16.06%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200123	6.7	6.85	6.25	6.39	-5.89%	-2.44%	-4.77%	171716	1.1249	50.26	6.55	-4.38%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200122	6.91	6.95	6.62	6.79	-3.14%	0.3%	1.19%	175386	1.1877	53.07	6.77	-1.17%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200121	6.96	7.13	6.83	7.01	0.57%	0.29%	4.47%	153730	1.0753	48.05	6.99	2.04%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200120	6.98	7.03	6.8	6.97	-0.71%	0.72%	3.87%	164658	1.1392	50.9	6.92	1.02%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200117	7.03	7.2	6.92	7.02	-0.85%	-0.14%	4.62%	187303	1.3167	58.83	7.03	2.63%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200116	7.4	7.63	7.03	7.08	-0.98%	-1.8%	5.51%	233404	1.6832	75.21	7.21	5.26%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200115	7.09	7.28	7.01	7.15	1.13%	-0.28%	6.56%	231821	1.6628	74.3	7.17	4.67%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200114	7.27	7.35	7.05	7.07	-2.88%	-1.39%	5.37%	222089	1.5914	71.11	7.17	4.67%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200113	7.16	7.28	7.01	7.28	1.68%	1.53%	8.49%	197721	1.4177	63.35	7.17	4.67%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200110	7.5	7.53	7.1	7.16	-4.15%	-0.97%	6.71%	303160	2.1915	97.92	7.23	5.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200109	7.56	7.66	7.36	7.47	0.81%	-0.13%	11.33%	297828	2.2269	99.5	7.48	9.2%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200108	7.6	7.67	7.39	7.41	-4.51%	-1.46%	10.43%	374722	2.8175	125.89	7.52	9.78%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200107	7.3	7.98	7.3	7.76	5.15%	1.04%	15.65%	588182	4.5164	201.8	7.68	12.12%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200106	7.05	7.59	7.05	7.38	1.23%	1.1%	9.99%	500464	3.6535	163.25	7.3	6.57%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200103	7.9	8.03	7.23	7.29	-1.88%	-5.45%	8.64%	841669	6.4863	289.82	7.71	12.55%	6.89	0%	6.79	0%	6.71	0%	0.63%
20200102	6.7	7.43	6.7	7.43	10.07%	1.36%	10.73%	194341	1.4248	63.66	7.33	7.01%	6.89	0%	6.79	0%	6.71	0%	0.63%